Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-18 00:00:00.000 262 33754.11 108.82 17090.02 37834.26 2016-09-18 00:00:01.000 262 33754.09 108.87 17090.00 88888.00 2016-09-18 00:00:02.000 262 33754.10 108.87 17089.99 88888.00 2016-09-18 00:00:03.000 262 33754.13 108.82 17089.99 88888.00 2016-09-18 00:00:04.000 262 33754.13 108.81 17089.98 88888.00 2016-09-18 00:00:05.000 262 33754.08 108.80 17090.02 37834.28 2016-09-18 00:00:06.000 262 33754.10 108.83 17090.00 88888.00 2016-09-18 00:00:07.000 262 33754.10 108.89 17090.00 88888.00 2016-09-18 00:00:08.000 262 33754.10 108.92 17089.99 88888.00 2016-09-18 00:00:09.000 262 33754.12 108.89 17089.96 88888.00 2016-09-18 00:00:10.000 262 33754.13 108.85 17090.00 37834.32 2016-09-18 00:00:11.000 262 33754.11 108.85 17090.00 88888.00 2016-09-18 00:00:12.000 262 33754.06 108.81 17089.99 88888.00 2016-09-18 00:00:13.000 262 33754.06 108.83 17089.99 88888.00 2016-09-18 00:00:14.000 262 33754.11 108.81 17089.96 88888.00 2016-09-18 00:00:15.000 262 33754.16 108.79 17089.96 37834.31 2016-09-18 00:00:16.000 262 33754.10 108.79 17089.98 88888.00 2016-09-18 00:00:17.000 262 33754.11 108.85 17089.99 88888.00 2016-09-18 00:00:18.000 262 33754.16 108.81 17090.00 88888.00 2016-09-18 00:00:19.000 262 33754.19 108.84 17090.00 88888.00 2016-09-18 00:00:20.000 262 33754.20 108.84 17090.02 37834.29 2016-09-18 00:00:21.000 262 33754.24 108.86 17090.01 88888.00 2016-09-18 00:00:22.000 262 33754.22 108.83 17089.98 88888.00 2016-09-18 00:00:23.000 262 33754.23 108.79 17089.97 88888.00 2016-09-18 00:00:24.000 262 33754.23 108.81 17089.95 88888.00 2016-09-18 00:00:25.000 262 33754.20 108.81 17089.97 37834.43 2016-09-18 00:00:26.000 262 33754.21 108.85 17089.98 88888.00 2016-09-18 00:00:27.000 262 33754.20 108.90 17089.98 88888.00 2016-09-18 00:00:28.000 262 33754.18 108.84 17090.00 88888.00 2016-09-18 00:00:29.000 262 33754.21 108.79 17089.99 88888.00 2016-09-18 00:00:30.000 262 33754.21 108.80 17089.96 37834.43 2016-09-18 00:00:31.000 262 33754.19 108.80 17089.98 88888.00 2016-09-18 00:00:32.000 262 33754.21 108.83 17090.01 88888.00 2016-09-18 00:00:33.000 262 33754.23 108.84 17089.99 88888.00 2016-09-18 00:00:34.000 262 33754.21 108.87 17089.99 88888.00 2016-09-18 00:00:35.000 262 33754.19 108.89 17089.98 37834.40 2016-09-18 00:00:36.000 262 33754.20 108.88 17089.97 88888.00 2016-09-18 00:00:37.000 262 33754.16 108.86 17089.96 88888.00 2016-09-18 00:00:38.000 262 33754.19 108.89 17089.95 88888.00 2016-09-18 00:00:39.000 262 33754.18 108.92 17089.95 88888.00 2016-09-18 00:00:40.000 262 33754.18 108.90 17089.98 37834.42 2016-09-18 00:00:41.000 262 33754.15 108.90 17089.99 88888.00 2016-09-18 00:00:42.000 262 33754.15 108.93 17089.95 88888.00 2016-09-18 00:00:43.000 262 33754.18 108.95 17089.95 88888.00 2016-09-18 00:00:44.000 262 33754.17 108.92 17089.94 88888.00 2016-09-18 00:00:45.000 262 33754.20 108.92 17089.91 37834.40 2016-09-18 00:00:46.000 262 33754.18 108.94 17089.89 88888.00 2016-09-18 00:00:47.000 262 33754.11 108.93 17089.94 88888.00 2016-09-18 00:00:48.000 262 33754.10 108.94 17089.95 88888.00 2016-09-18 00:00:49.000 262 33754.10 108.91 17089.99 88888.00 2016-09-18 00:00:50.000 262 33754.07 108.87 17089.99 37834.30 2016-09-18 00:00:51.000 262 33754.05 108.85 17089.98 88888.00 2016-09-18 00:00:52.000 262 33754.05 108.90 17089.96 88888.00 2016-09-18 00:00:53.000 262 33754.03 108.99 17089.95 88888.00 2016-09-18 00:00:54.000 262 33754.00 108.98 17089.96 88888.00 2016-09-18 00:00:55.000 262 33753.98 108.92 17090.00 37834.36 2016-09-18 00:00:56.000 262 33753.92 108.85 17090.02 88888.00 2016-09-18 00:00:57.000 262 33753.95 108.91 17089.99 88888.00 2016-09-18 00:00:58.000 262 33753.94 108.95 17090.01 88888.00 2016-09-18 00:00:59.000 262 33753.93 108.97 17090.05 88888.00 2016-09-18 00:01:00.000 262 33753.90 108.96 17090.04 37834.24 2016-09-18 00:01:01.000 262 33753.89 108.98 17090.01 88888.00 2016-09-18 00:01:02.000 262 33753.90 109.01 17090.02 88888.00 2016-09-18 00:01:03.000 262 33753.91 109.07 17090.03 88888.00 2016-09-18 00:01:04.000 262 33753.89 109.05 17090.04 88888.00 2016-09-18 00:01:05.000 262 33753.86 109.00 17090.01 37834.16 2016-09-18 00:01:06.000 262 33753.83 108.98 17090.01 88888.00 2016-09-18 00:01:07.000 262 33753.81 108.97 17090.03 88888.00 2016-09-18 00:01:08.000 262 33753.79 108.95 17090.04 88888.00 2016-09-18 00:01:09.000 262 33753.80 108.97 17090.02 88888.00 2016-09-18 00:01:10.000 262 33753.77 109.00 17089.98 37834.05 2016-09-18 00:01:11.000 262 33753.75 109.01 17090.01 88888.00 2016-09-18 00:01:12.000 262 33753.79 108.99 17089.99 88888.00 2016-09-18 00:01:13.000 262 33753.79 109.02 17090.00 88888.00 2016-09-18 00:01:14.000 262 33753.78 109.04 17090.01 88888.00 2016-09-18 00:01:15.000 262 33753.74 109.04 17090.04 37834.01 2016-09-18 00:01:16.000 262 33753.72 109.03 17090.08 88888.00 2016-09-18 00:01:17.000 262 33753.74 109.04 17090.07 88888.00 2016-09-18 00:01:18.000 262 33753.72 109.03 17090.03 88888.00 2016-09-18 00:01:19.000 262 33753.71 109.02 17090.01 88888.00 2016-09-18 00:01:20.000 262 33753.73 109.04 17090.02 37834.02 2016-09-18 00:01:21.000 262 33753.79 109.03 17090.02 88888.00 2016-09-18 00:01:22.000 262 33753.74 108.98 17090.05 88888.00 2016-09-18 00:01:23.000 262 33753.72 108.98 17090.02 88888.00 2016-09-18 00:01:24.000 262 33753.74 109.00 17089.98 88888.00 2016-09-18 00:01:25.000 262 33753.74 109.01 17090.01 37834.00 2016-09-18 00:01:26.000 262 33753.73 109.03 17090.07 88888.00 2016-09-18 00:01:27.000 262 33753.71 109.05 17090.04 88888.00 2016-09-18 00:01:28.000 262 33753.72 109.04 17090.03 88888.00 2016-09-18 00:01:29.000 262 33753.75 109.06 17090.02 88888.00 2016-09-18 00:01:30.000 262 33753.75 109.06 17090.04 37833.97 2016-09-18 00:01:31.000 262 33753.75 109.06 17090.03 88888.00 2016-09-18 00:01:32.000 262 33753.73 109.08 17090.03 88888.00 2016-09-18 00:01:33.000 262 33753.74 109.09 17090.03 88888.00 2016-09-18 00:01:34.000 262 33753.74 109.07 17089.98 88888.00 2016-09-18 00:01:35.000 262 33753.72 109.06 17089.94 37834.01 2016-09-18 00:01:36.000 262 33753.73 109.11 17089.93 88888.00 2016-09-18 00:01:37.000 262 33753.75 109.08 17089.93 88888.00 2016-09-18 00:01:38.000 262 33753.73 109.04 17089.93 88888.00 2016-09-18 00:01:39.000 262 33753.76 109.00 17089.96 88888.00 2016-09-18 00:01:40.000 262 33753.76 109.02 17089.97 37833.99 2016-09-18 00:01:41.000 262 33753.76 109.04 17089.99 88888.00 2016-09-18 00:01:42.000 262 33753.75 109.04 17089.99 88888.00 2016-09-18 00:01:43.000 262 33753.76 109.04 17089.97 88888.00 2016-09-18 00:01:44.000 262 33753.77 109.03 17089.92 88888.00 2016-09-18 00:01:45.000 262 33753.78 109.03 17089.95 37834.09 2016-09-18 00:01:46.000 262 33753.80 109.00 17089.99 88888.00 2016-09-18 00:01:47.000 262 33753.78 109.01 17089.99 88888.00 2016-09-18 00:01:48.000 262 33753.74 108.98 17089.97 88888.00 2016-09-18 00:01:49.000 262 33753.78 109.00 17089.98 88888.00 2016-09-18 00:01:50.000 262 33753.81 108.98 17089.98 37834.01 2016-09-18 00:01:51.000 262 33753.77 108.96 17089.99 88888.00 2016-09-18 00:01:52.000 262 33753.76 108.97 17089.97 88888.00 2016-09-18 00:01:53.000 262 33753.74 108.99 17089.98 88888.00 2016-09-18 00:01:54.000 262 33753.78 108.98 17089.95 88888.00 2016-09-18 00:01:55.000 262 33753.78 108.98 17089.95 37834.13 2016-09-18 00:01:56.000 262 33753.80 108.95 17089.96 88888.00 2016-09-18 00:01:57.000 262 33753.77 108.96 17089.91 88888.00 2016-09-18 00:01:58.000 262 33753.78 108.99 17089.96 88888.00 2016-09-18 00:01:59.000 262 33753.77 108.95 17089.92 88888.00 2016-09-18 00:02:00.000 262 33753.77 108.93 17089.92 37834.14 2016-09-18 00:02:01.000 262 33753.78 108.93 17089.92 88888.00 2016-09-18 00:02:02.000 262 33753.75 108.94 17089.93 88888.00 2016-09-18 00:02:03.000 262 33753.73 108.93 17089.96 88888.00 2016-09-18 00:02:04.000 262 33753.69 108.92 17089.97 88888.00 2016-09-18 00:02:05.000 262 33753.67 108.97 17089.99 37834.07 2016-09-18 00:02:06.000 262 33753.74 109.00 17089.98 88888.00 2016-09-18 00:02:07.000 262 33753.74 109.03 17089.96 88888.00 2016-09-18 00:02:08.000 262 33753.74 109.01 17090.00 88888.00 2016-09-18 00:02:09.000 262 33753.79 108.99 17090.01 88888.00 2016-09-18 00:02:10.000 262 33753.75 108.98 17090.03 37834.16 2016-09-18 00:02:11.000 262 33753.76 109.00 17090.02 88888.00 2016-09-18 00:02:12.000 262 33753.74 109.00 17090.02 88888.00 2016-09-18 00:02:13.000 262 33753.75 109.02 17090.02 88888.00 2016-09-18 00:02:14.000 262 33753.73 109.03 17090.01 88888.00 2016-09-18 00:02:15.000 262 33753.74 109.00 17090.00 37834.10 2016-09-18 00:02:16.000 262 33753.71 108.97 17089.98 88888.00 2016-09-18 00:02:17.000 262 33753.74 109.01 17089.98 88888.00 2016-09-18 00:02:18.000 262 33753.78 109.05 17089.99 88888.00 2016-09-18 00:02:19.000 262 33753.76 109.04 17090.00 88888.00 2016-09-18 00:02:20.000 262 33753.78 109.03 17090.01 37834.02 2016-09-18 00:02:21.000 262 33753.81 109.05 17090.03 88888.00 2016-09-18 00:02:22.000 262 33753.84 109.04 17090.03 88888.00 2016-09-18 00:02:23.000 262 33753.82 109.02 17090.03 88888.00 2016-09-18 00:02:24.000 262 33753.81 109.00 17090.02 88888.00 2016-09-18 00:02:25.000 262 33753.78 109.02 17090.01 37834.10 2016-09-18 00:02:26.000 262 33753.78 109.05 17090.01 88888.00 2016-09-18 00:02:27.000 262 33753.82 109.05 17090.02 88888.00 2016-09-18 00:02:28.000 262 33753.82 108.98 17090.01 88888.00 2016-09-18 00:02:29.000 262 33753.80 108.95 17089.99 88888.00 2016-09-18 00:02:30.000 262 33753.74 108.95 17090.02 37834.02 2016-09-18 00:02:31.000 262 33753.78 108.94 17090.04 88888.00 2016-09-18 00:02:32.000 262 33753.81 108.93 17090.01 88888.00 2016-09-18 00:02:33.000 262 33753.80 108.94 17090.03 88888.00 2016-09-18 00:02:34.000 262 33753.80 108.94 17090.04 88888.00 2016-09-18 00:02:35.000 262 33753.78 108.95 17090.05 37833.96 2016-09-18 00:02:36.000 262 33753.78 109.00 17090.01 88888.00 2016-09-18 00:02:37.000 262 33753.74 109.01 17089.99 88888.00 2016-09-18 00:02:38.000 262 33753.76 109.01 17090.00 88888.00 2016-09-18 00:02:39.000 262 33753.75 108.99 17090.00 88888.00 2016-09-18 00:02:40.000 262 33753.75 108.96 17089.99 37833.99 2016-09-18 00:02:41.000 262 33753.75 108.95 17090.01 88888.00 2016-09-18 00:02:42.000 262 33753.74 109.00 17090.00 88888.00 2016-09-18 00:02:43.000 262 33753.73 109.01 17089.97 88888.00 2016-09-18 00:02:44.000 262 33753.73 109.04 17089.93 88888.00 2016-09-18 00:02:45.000 262 33753.74 109.03 17089.94 37834.00 2016-09-18 00:02:46.000 262 33753.72 109.02 17089.98 88888.00 2016-09-18 00:02:47.000 262 33753.70 109.02 17090.00 88888.00 2016-09-18 00:02:48.000 262 33753.65 109.02 17089.98 88888.00 2016-09-18 00:02:49.000 262 33753.64 109.00 17089.99 88888.00 2016-09-18 00:02:50.000 262 33753.66 109.02 17089.96 37833.89 2016-09-18 00:02:51.000 262 33753.66 109.01 17089.97 88888.00 2016-09-18 00:02:52.000 262 33753.65 109.02 17090.00 88888.00 2016-09-18 00:02:53.000 262 33753.62 109.02 17089.98 88888.00 2016-09-18 00:02:54.000 262 33753.62 109.02 17090.02 88888.00 2016-09-18 00:02:55.000 262 33753.58 109.02 17090.03 37833.88 2016-09-18 00:02:56.000 262 33753.55 109.01 17090.01 88888.00 2016-09-18 00:02:57.000 262 33753.52 108.94 17090.03 88888.00 2016-09-18 00:02:58.000 262 33753.50 108.97 17090.02 88888.00 2016-09-18 00:02:59.000 262 33753.53 108.99 17090.02 88888.00 2016-09-18 00:03:00.000 262 33753.52 109.00 17090.05 37833.82 2016-09-18 00:03:01.000 262 33753.48 109.02 17090.02 88888.00 2016-09-18 00:03:02.000 262 33753.49 109.03 17090.03 88888.00 2016-09-18 00:03:03.000 262 33753.46 109.01 17090.07 88888.00 2016-09-18 00:03:04.000 262 33753.43 109.00 17090.06 88888.00 2016-09-18 00:03:05.000 262 33753.44 109.01 17090.05 37833.78 2016-09-18 00:03:06.000 262 33753.43 108.99 17090.12 88888.00 2016-09-18 00:03:07.000 262 33753.44 108.98 17090.10 88888.00 2016-09-18 00:03:08.000 262 33753.38 108.98 17090.08 88888.00 2016-09-18 00:03:09.000 262 33753.36 109.00 17090.03 88888.00 2016-09-18 00:03:10.000 262 33753.37 108.99 17090.07 37833.72 2016-09-18 00:03:11.000 262 33753.38 108.99 17090.08 88888.00 2016-09-18 00:03:12.000 262 33753.36 109.00 17090.05 88888.00 2016-09-18 00:03:13.000 262 33753.37 108.97 17090.02 88888.00 2016-09-18 00:03:14.000 262 33753.36 109.00 17090.06 88888.00 2016-09-18 00:03:15.000 262 33753.37 109.05 17090.06 37833.70 2016-09-18 00:03:16.000 262 33753.38 109.01 17090.09 88888.00 2016-09-18 00:03:17.000 262 33753.35 109.03 17090.11 88888.00 2016-09-18 00:03:18.000 262 33753.34 109.02 17090.10 88888.00 2016-09-18 00:03:19.000 262 33753.34 109.00 17090.13 88888.00 2016-09-18 00:03:20.000 262 33753.30 109.00 17090.11 37833.61 2016-09-18 00:03:21.000 262 33753.25 109.02 17090.11 88888.00 2016-09-18 00:03:22.000 262 33753.24 109.02 17090.07 88888.00 2016-09-18 00:03:23.000 262 33753.21 109.01 17090.11 88888.00 2016-09-18 00:03:24.000 262 33753.20 109.03 17090.14 88888.00 2016-09-18 00:03:25.000 262 33753.18 109.02 17090.12 37833.66 2016-09-18 00:03:26.000 262 33753.20 109.03 17090.13 88888.00 2016-09-18 00:03:27.000 262 33753.21 108.97 17090.07 88888.00 2016-09-18 00:03:28.000 262 33753.20 109.01 17090.04 88888.00 2016-09-18 00:03:29.000 262 33753.19 109.01 17090.09 88888.00 2016-09-18 00:03:30.000 262 33753.16 109.01 17090.08 37833.58 2016-09-18 00:03:31.000 262 33753.17 108.99 17090.10 88888.00 2016-09-18 00:03:32.000 262 33753.17 109.01 17090.06 88888.00 2016-09-18 00:03:33.000 262 33753.18 109.05 17090.06 88888.00 2016-09-18 00:03:34.000 262 33753.16 109.06 17090.04 88888.00 2016-09-18 00:03:35.000 262 33753.17 109.08 17090.04 37833.53 2016-09-18 00:03:36.000 262 33753.20 109.05 17090.05 88888.00 2016-09-18 00:03:37.000 262 33753.18 109.03 17090.04 88888.00 2016-09-18 00:03:38.000 262 33753.15 109.03 17090.09 88888.00 2016-09-18 00:03:39.000 262 33753.14 109.02 17090.10 88888.00 2016-09-18 00:03:40.000 262 33753.16 109.04 17090.08 37833.47 2016-09-18 00:03:41.000 262 33753.15 109.07 17090.07 88888.00 2016-09-18 00:03:42.000 262 33753.14 109.04 17090.10 88888.00 2016-09-18 00:03:43.000 262 33753.16 109.06 17090.08 88888.00 2016-09-18 00:03:44.000 262 33753.13 109.02 17090.05 88888.00 2016-09-18 00:03:45.000 262 33753.15 109.03 17090.07 37833.58 2016-09-18 00:03:46.000 262 33753.12 109.02 17090.06 88888.00 2016-09-18 00:03:47.000 262 33753.10 109.02 17090.08 88888.00 2016-09-18 00:03:48.000 262 33753.09 109.05 17090.08 88888.00 2016-09-18 00:03:49.000 262 33753.06 109.04 17090.09 88888.00 2016-09-18 00:03:50.000 262 33753.10 109.04 17090.09 37833.38 2016-09-18 00:03:51.000 262 33753.10 109.03 17090.10 88888.00 2016-09-18 00:03:52.000 262 33753.08 109.01 17090.09 88888.00 2016-09-18 00:03:53.000 262 33753.10 109.01 17090.09 88888.00 2016-09-18 00:03:54.000 262 33753.12 109.03 17090.13 88888.00 2016-09-18 00:03:55.000 262 33753.12 109.05 17090.09 37833.49 2016-09-18 00:03:56.000 262 33753.12 109.08 17090.04 88888.00 2016-09-18 00:03:57.000 262 33753.12 109.05 17090.00 88888.00 2016-09-18 00:03:58.000 262 33753.11 109.03 17090.00 88888.00 2016-09-18 00:03:59.000 262 33753.14 109.05 17090.00 88888.00 2016-09-18 00:04:00.000 262 33753.15 109.09 17090.00 37833.43 2016-09-18 00:04:01.000 262 33753.14 109.09 17090.05 88888.00 2016-09-18 00:04:02.000 262 33753.11 109.09 17090.05 88888.00 2016-09-18 00:04:03.000 262 33753.13 109.12 17090.04 88888.00 2016-09-18 00:04:04.000 262 33753.10 109.11 17090.05 88888.00 2016-09-18 00:04:05.000 262 33753.10 109.10 17090.05 37833.52 2016-09-18 00:04:06.000 262 33753.11 109.10 17090.03 88888.00 2016-09-18 00:04:07.000 262 33753.10 109.14 17090.02 88888.00 2016-09-18 00:04:08.000 262 33753.06 109.09 17090.04 88888.00 2016-09-18 00:04:09.000 262 33753.04 109.07 17090.07 88888.00 2016-09-18 00:04:10.000 262 33753.06 109.09 17090.07 37833.54 2016-09-18 00:04:11.000 262 33753.03 109.12 17090.08 88888.00 2016-09-18 00:04:12.000 262 33753.07 109.14 17090.12 88888.00 2016-09-18 00:04:13.000 262 33753.08 109.15 17090.10 88888.00 2016-09-18 00:04:14.000 262 33753.02 109.13 17090.06 88888.00 2016-09-18 00:04:15.000 262 33753.02 109.08 17090.11 37833.36 2016-09-18 00:04:16.000 262 33753.03 109.05 17090.15 88888.00 2016-09-18 00:04:17.000 262 33753.00 109.10 17090.12 88888.00 2016-09-18 00:04:18.000 262 33752.98 109.13 17090.11 88888.00 2016-09-18 00:04:19.000 262 33752.97 109.14 17090.12 88888.00 2016-09-18 00:04:20.000 262 33753.03 109.18 17090.11 37833.28 2016-09-18 00:04:21.000 262 33753.03 109.19 17090.13 88888.00 2016-09-18 00:04:22.000 262 33753.04 109.19 17090.14 88888.00 2016-09-18 00:04:23.000 262 33753.00 109.12 17090.13 88888.00 2016-09-18 00:04:24.000 262 33752.98 109.13 17090.16 88888.00 2016-09-18 00:04:25.000 262 33752.98 109.15 17090.19 37833.35 2016-09-18 00:04:26.000 262 33752.99 109.10 17090.16 88888.00 2016-09-18 00:04:27.000 262 33752.95 109.09 17090.16 88888.00 2016-09-18 00:04:28.000 262 33752.95 109.10 17090.14 88888.00 2016-09-18 00:04:29.000 262 33752.94 109.12 17090.16 88888.00 2016-09-18 00:04:30.000 262 33752.92 109.17 17090.12 37833.30 2016-09-18 00:04:31.000 262 33752.89 109.19 17090.10 88888.00 2016-09-18 00:04:32.000 262 33752.89 109.18 17090.12 88888.00 2016-09-18 00:04:33.000 262 33752.93 109.16 17090.10 88888.00 2016-09-18 00:04:34.000 262 33752.92 109.20 17090.07 88888.00 2016-09-18 00:04:35.000 262 33752.91 109.19 17090.09 37833.31 2016-09-18 00:04:36.000 262 33752.89 109.18 17090.10 88888.00 2016-09-18 00:04:37.000 262 33752.89 109.17 17090.07 88888.00 2016-09-18 00:04:38.000 262 33752.88 109.15 17090.10 88888.00 2016-09-18 00:04:39.000 262 33752.89 109.16 17090.11 88888.00 2016-09-18 00:04:40.000 262 33752.91 109.23 17090.09 37833.24 2016-09-18 00:04:41.000 262 33752.91 109.21 17090.12 88888.00 2016-09-18 00:04:42.000 262 33752.86 109.19 17090.13 88888.00 2016-09-18 00:04:43.000 262 33752.87 109.25 17090.10 88888.00 2016-09-18 00:04:44.000 262 33752.87 109.26 17090.14 88888.00 2016-09-18 00:04:45.000 262 33752.86 109.23 17090.19 37833.18 2016-09-18 00:04:46.000 262 33752.84 109.24 17090.19 88888.00 2016-09-18 00:04:47.000 262 33752.81 109.24 17090.15 88888.00 2016-09-18 00:04:48.000 262 33752.82 109.18 17090.12 88888.00 2016-09-18 00:04:49.000 262 33752.79 109.18 17090.14 88888.00 2016-09-18 00:04:50.000 262 33752.75 109.22 17090.12 37833.22 2016-09-18 00:04:51.000 262 33752.73 109.20 17090.12 88888.00 2016-09-18 00:04:52.000 262 33752.75 109.23 17090.13 88888.00 2016-09-18 00:04:53.000 262 33752.72 109.24 17090.14 88888.00 2016-09-18 00:04:54.000 262 33752.71 109.27 17090.11 88888.00 2016-09-18 00:04:55.000 262 33752.70 109.27 17090.11 37833.11 2016-09-18 00:04:56.000 262 33752.71 109.22 17090.14 88888.00 2016-09-18 00:04:57.000 262 33752.67 109.20 17090.15 88888.00 2016-09-18 00:04:58.000 262 33752.67 109.22 17090.15 88888.00 2016-09-18 00:04:59.000 262 33752.66 109.27 17090.13 88888.00 2016-09-18 00:05:00.000 262 33752.65 109.23 17090.13 37833.06 2016-09-18 00:05:01.000 262 33752.68 109.25 17090.14 88888.00 2016-09-18 00:05:02.000 262 33752.72 109.18 17090.13 88888.00 2016-09-18 00:05:03.000 262 33752.70 109.18 17090.11 88888.00 2016-09-18 00:05:04.000 262 33752.66 109.19 17090.08 88888.00 2016-09-18 00:05:05.000 262 33752.62 109.19 17090.09 37833.07 2016-09-18 00:05:06.000 262 33752.60 109.23 17090.11 88888.00 2016-09-18 00:05:07.000 262 33752.61 109.22 17090.12 88888.00 2016-09-18 00:05:08.000 262 33752.58 109.22 17090.14 88888.00 2016-09-18 00:05:09.000 262 33752.58 109.20 17090.17 88888.00 2016-09-18 00:05:10.000 262 33752.60 109.22 17090.16 37833.03 2016-09-18 00:05:11.000 262 33752.61 109.23 17090.16 88888.00 2016-09-18 00:05:12.000 262 33752.60 109.25 17090.17 88888.00 2016-09-18 00:05:13.000 262 33752.56 109.23 17090.15 88888.00 2016-09-18 00:05:14.000 262 33752.56 109.24 17090.16 88888.00 2016-09-18 00:05:15.000 262 33752.57 109.25 17090.13 37832.99 2016-09-18 00:05:16.000 262 33752.58 109.23 17090.12 88888.00 2016-09-18 00:05:17.000 262 33752.55 109.22 17090.13 88888.00 2016-09-18 00:05:18.000 262 33752.49 109.24 17090.12 88888.00 2016-09-18 00:05:19.000 262 33752.46 109.24 17090.18 88888.00 2016-09-18 00:05:20.000 262 33752.41 109.28 17090.18 37833.00 2016-09-18 00:05:21.000 262 33752.45 109.30 17090.15 88888.00 2016-09-18 00:05:22.000 262 33752.44 109.28 17090.14 88888.00 2016-09-18 00:05:23.000 262 33752.40 109.27 17090.13 88888.00 2016-09-18 00:05:24.000 262 33752.42 109.26 17090.10 88888.00 2016-09-18 00:05:25.000 262 33752.41 109.27 17090.12 37832.90 2016-09-18 00:05:26.000 262 33752.38 109.26 17090.13 88888.00 2016-09-18 00:05:27.000 262 33752.42 109.28 17090.10 88888.00 2016-09-18 00:05:28.000 262 33752.38 109.28 17090.08 88888.00 2016-09-18 00:05:29.000 262 33752.33 109.28 17090.07 88888.00 2016-09-18 00:05:30.000 262 33752.36 109.28 17090.11 37832.97 2016-09-18 00:05:31.000 262 33752.36 109.25 17090.15 88888.00 2016-09-18 00:05:32.000 262 33752.38 109.25 17090.18 88888.00 2016-09-18 00:05:33.000 262 33752.40 109.26 17090.15 88888.00 2016-09-18 00:05:34.000 262 33752.39 109.27 17090.11 88888.00 2016-09-18 00:05:35.000 262 33752.40 109.25 17090.10 37832.93 2016-09-18 00:05:36.000 262 33752.39 109.27 17090.09 88888.00 2016-09-18 00:05:37.000 262 33752.40 109.25 17090.11 88888.00 2016-09-18 00:05:38.000 262 33752.38 109.29 17090.14 88888.00 2016-09-18 00:05:39.000 262 33752.37 109.30 17090.11 88888.00 2016-09-18 00:05:40.000 262 33752.36 109.28 17090.13 37832.82 2016-09-18 00:05:41.000 262 33752.34 109.28 17090.11 88888.00 2016-09-18 00:05:42.000 262 33752.34 109.25 17090.13 88888.00 2016-09-18 00:05:43.000 262 33752.34 109.28 17090.19 88888.00 2016-09-18 00:05:44.000 262 33752.34 109.34 17090.20 88888.00 2016-09-18 00:05:45.000 262 33752.36 109.34 17090.19 37832.83 2016-09-18 00:05:46.000 262 33752.39 109.33 17090.17 88888.00 2016-09-18 00:05:47.000 262 33752.39 109.29 17090.18 88888.00 2016-09-18 00:05:48.000 262 33752.39 109.27 17090.22 88888.00 2016-09-18 00:05:49.000 262 33752.39 109.27 17090.18 88888.00 2016-09-18 00:05:50.000 262 33752.37 109.26 17090.19 37832.80 2016-09-18 00:05:51.000 262 33752.36 109.28 17090.21 88888.00 2016-09-18 00:05:52.000 262 33752.33 109.26 17090.20 88888.00 2016-09-18 00:05:53.000 262 33752.30 109.27 17090.19 88888.00 2016-09-18 00:05:54.000 262 33752.31 109.32 17090.17 88888.00 2016-09-18 00:05:55.000 262 33752.27 109.27 17090.20 37832.83 2016-09-18 00:05:56.000 262 33752.23 109.23 17090.21 88888.00 2016-09-18 00:05:57.000 262 33752.28 109.26 17090.22 88888.00 2016-09-18 00:05:58.000 262 33752.27 109.26 17090.18 88888.00 2016-09-18 00:05:59.000 262 33752.29 109.29 17090.18 88888.00 2016-09-18 00:06:00.000 262 33752.25 109.31 17090.19 37832.73 2016-09-18 00:06:01.000 262 33752.23 109.34 17090.17 88888.00 2016-09-18 00:06:02.000 262 33752.25 109.32 17090.12 88888.00 2016-09-18 00:06:03.000 262 33752.24 109.31 17090.11 88888.00 2016-09-18 00:06:04.000 262 33752.20 109.31 17090.08 88888.00 2016-09-18 00:06:05.000 262 33752.18 109.31 17090.10 37832.63 2016-09-18 00:06:06.000 262 33752.22 109.31 17090.15 88888.00 2016-09-18 00:06:07.000 262 33752.22 109.34 17090.16 88888.00 2016-09-18 00:06:08.000 262 33752.21 109.34 17090.12 88888.00 2016-09-18 00:06:09.000 262 33752.19 109.35 17090.12 88888.00 2016-09-18 00:06:10.000 262 33752.18 109.33 17090.17 37832.76 2016-09-18 00:06:11.000 262 33752.18 109.35 17090.17 88888.00 2016-09-18 00:06:12.000 262 33752.14 109.34 17090.15 88888.00 2016-09-18 00:06:13.000 262 33752.12 109.36 17090.16 88888.00 2016-09-18 00:06:14.000 262 33752.07 109.34 17090.14 88888.00 2016-09-18 00:06:15.000 262 33752.07 109.33 17090.16 37832.64 2016-09-18 00:06:16.000 262 33752.08 109.32 17090.16 88888.00 2016-09-18 00:06:17.000 262 33752.07 109.32 17090.15 88888.00 2016-09-18 00:06:18.000 262 33752.05 109.29 17090.16 88888.00 2016-09-18 00:06:19.000 262 33752.08 109.31 17090.14 88888.00 2016-09-18 00:06:20.000 262 33752.08 109.31 17090.15 37832.59 2016-09-18 00:06:21.000 262 33752.06 109.33 17090.15 88888.00 2016-09-18 00:06:22.000 262 33752.04 109.33 17090.12 88888.00 2016-09-18 00:06:23.000 262 33752.00 109.32 17090.15 88888.00 2016-09-18 00:06:24.000 262 33752.01 109.31 17090.18 88888.00 2016-09-18 00:06:25.000 262 33751.99 109.32 17090.22 37832.58 2016-09-18 00:06:26.000 262 33751.96 109.30 17090.18 88888.00 2016-09-18 00:06:27.000 262 33751.96 109.37 17090.19 88888.00 2016-09-18 00:06:28.000 262 33751.90 109.35 17090.23 88888.00 2016-09-18 00:06:29.000 262 33751.92 109.30 17090.20 88888.00 2016-09-18 00:06:30.000 262 33751.94 109.30 17090.20 37832.53 2016-09-18 00:06:31.000 262 33751.91 109.27 17090.19 88888.00 2016-09-18 00:06:32.000 262 33751.90 109.33 17090.25 88888.00 2016-09-18 00:06:33.000 262 33751.90 109.36 17090.24 88888.00 2016-09-18 00:06:34.000 262 33751.87 109.37 17090.20 88888.00 2016-09-18 00:06:35.000 262 33751.85 109.35 17090.18 37832.38 2016-09-18 00:06:36.000 262 33751.86 109.36 17090.19 88888.00 2016-09-18 00:06:37.000 262 33751.85 109.30 17090.19 88888.00 2016-09-18 00:06:38.000 262 33751.82 109.25 17090.17 88888.00 2016-09-18 00:06:39.000 262 33751.83 109.36 17090.18 88888.00 2016-09-18 00:06:40.000 262 33751.84 109.41 17090.20 37832.34 2016-09-18 00:06:41.000 262 33751.84 109.40 17090.22 88888.00 2016-09-18 00:06:42.000 262 33751.77 109.35 17090.25 88888.00 2016-09-18 00:06:43.000 262 33751.77 109.28 17090.25 88888.00 2016-09-18 00:06:44.000 262 33751.79 109.35 17090.20 88888.00 2016-09-18 00:06:45.000 262 33751.78 109.39 17090.23 37832.26 2016-09-18 00:06:46.000 262 33751.76 109.37 17090.26 88888.00 2016-09-18 00:06:47.000 262 33751.72 109.35 17090.21 88888.00 2016-09-18 00:06:48.000 262 33751.72 109.37 17090.24 88888.00 2016-09-18 00:06:49.000 262 33751.70 109.41 17090.31 88888.00 2016-09-18 00:06:50.000 262 33751.66 109.41 17090.34 37832.28 2016-09-18 00:06:51.000 262 33751.67 109.44 17090.32 88888.00 2016-09-18 00:06:52.000 262 33751.62 109.43 17090.28 88888.00 2016-09-18 00:06:53.000 262 33751.58 109.42 17090.27 88888.00 2016-09-18 00:06:54.000 262 33751.57 109.40 17090.27 88888.00 2016-09-18 00:06:55.000 262 33751.49 109.39 17090.29 37832.12 2016-09-18 00:06:56.000 262 33751.49 109.43 17090.26 88888.00 2016-09-18 00:06:57.000 262 33751.55 109.43 17090.30 88888.00 2016-09-18 00:06:58.000 262 33751.51 109.45 17090.29 88888.00 2016-09-18 00:06:59.000 262 33751.47 109.44 17090.28 88888.00 2016-09-18 00:07:00.000 262 33751.44 109.43 17090.30 37832.04 2016-09-18 00:07:01.000 262 33751.43 109.40 17090.31 88888.00 2016-09-18 00:07:02.000 262 33751.41 109.41 17090.33 88888.00 2016-09-18 00:07:03.000 262 33751.41 109.44 17090.32 88888.00 2016-09-18 00:07:04.000 262 33751.39 109.47 17090.30 88888.00 2016-09-18 00:07:05.000 262 33751.38 109.50 17090.30 37831.92 2016-09-18 00:07:06.000 262 33751.37 109.48 17090.30 88888.00 2016-09-18 00:07:07.000 262 33751.32 109.45 17090.30 88888.00 2016-09-18 00:07:08.000 262 33751.27 109.44 17090.29 88888.00 2016-09-18 00:07:09.000 262 33751.29 109.43 17090.29 88888.00 2016-09-18 00:07:10.000 262 33751.26 109.43 17090.29 37831.86 2016-09-18 00:07:11.000 262 33751.24 109.42 17090.29 88888.00 2016-09-18 00:07:12.000 262 33751.22 109.46 17090.32 88888.00 2016-09-18 00:07:13.000 262 33751.19 109.44 17090.34 88888.00 2016-09-18 00:07:14.000 262 33751.19 109.47 17090.33 88888.00 2016-09-18 00:07:15.000 262 33751.19 109.46 17090.32 37831.78 2016-09-18 00:07:16.000 262 33751.17 109.44 17090.30 88888.00 2016-09-18 00:07:17.000 262 33751.13 109.47 17090.31 88888.00 2016-09-18 00:07:18.000 262 33751.11 109.43 17090.30 88888.00 2016-09-18 00:07:19.000 262 33751.12 109.49 17090.33 88888.00 2016-09-18 00:07:20.000 262 33751.09 109.51 17090.35 37831.74 2016-09-18 00:07:21.000 262 33751.04 109.50 17090.31 88888.00 2016-09-18 00:07:22.000 262 33751.02 109.53 17090.27 88888.00 2016-09-18 00:07:23.000 262 33751.01 109.49 17090.29 88888.00 2016-09-18 00:07:24.000 262 33750.96 109.53 17090.29 88888.00 2016-09-18 00:07:25.000 262 33750.96 109.54 17090.29 37831.65 2016-09-18 00:07:26.000 262 33750.95 109.53 17090.33 88888.00 2016-09-18 00:07:27.000 262 33750.96 109.55 17090.37 88888.00 2016-09-18 00:07:28.000 262 33750.95 109.54 17090.35 88888.00 2016-09-18 00:07:29.000 262 33750.93 109.53 17090.37 88888.00 2016-09-18 00:07:30.000 262 33750.90 109.54 17090.38 37831.73 2016-09-18 00:07:31.000 262 33750.87 109.61 17090.34 88888.00 2016-09-18 00:07:32.000 262 33750.89 109.62 17090.31 88888.00 2016-09-18 00:07:33.000 262 33750.91 109.64 17090.34 88888.00 2016-09-18 00:07:34.000 262 33750.90 109.59 17090.34 88888.00 2016-09-18 00:07:35.000 262 33750.87 109.58 17090.33 37831.58 2016-09-18 00:07:36.000 262 33750.84 109.59 17090.31 88888.00 2016-09-18 00:07:37.000 262 33750.80 109.61 17090.34 88888.00 2016-09-18 00:07:38.000 262 33750.79 109.60 17090.33 88888.00 2016-09-18 00:07:39.000 262 33750.79 109.62 17090.32 88888.00 2016-09-18 00:07:40.000 262 33750.74 109.64 17090.36 37831.44 2016-09-18 00:07:41.000 262 33750.77 109.66 17090.37 88888.00 2016-09-18 00:07:42.000 262 33750.77 109.64 17090.33 88888.00 2016-09-18 00:07:43.000 262 33750.76 109.63 17090.36 88888.00 2016-09-18 00:07:44.000 262 33750.77 109.59 17090.36 88888.00 2016-09-18 00:07:45.000 262 33750.75 109.60 17090.37 37831.47 2016-09-18 00:07:46.000 262 33750.70 109.68 17090.31 88888.00 2016-09-18 00:07:47.000 262 33750.64 109.67 17090.30 88888.00 2016-09-18 00:07:48.000 262 33750.61 109.64 17090.32 88888.00 2016-09-18 00:07:49.000 262 33750.62 109.62 17090.33 88888.00 2016-09-18 00:07:50.000 262 33750.64 109.68 17090.34 37831.46 2016-09-18 00:07:51.000 262 33750.61 109.68 17090.31 88888.00 2016-09-18 00:07:52.000 262 33750.59 109.70 17090.30 88888.00 2016-09-18 00:07:53.000 262 33750.62 109.71 17090.33 88888.00 2016-09-18 00:07:54.000 262 33750.62 109.71 17090.34 88888.00 2016-09-18 00:07:55.000 262 33750.61 109.72 17090.37 37831.30 2016-09-18 00:07:56.000 262 33750.61 109.70 17090.37 88888.00 2016-09-18 00:07:57.000 262 33750.58 109.72 17090.32 88888.00 2016-09-18 00:07:58.000 262 33750.53 109.70 17090.29 88888.00 2016-09-18 00:07:59.000 262 33750.53 109.74 17090.33 88888.00 2016-09-18 00:08:00.000 262 33750.48 109.75 17090.35 37831.28 2016-09-18 00:08:01.000 262 33750.48 109.76 17090.34 88888.00 2016-09-18 00:08:02.000 262 33750.44 109.72 17090.34 88888.00 2016-09-18 00:08:03.000 262 33750.45 109.74 17090.34 88888.00 2016-09-18 00:08:04.000 262 33750.49 109.79 17090.33 88888.00 2016-09-18 00:08:05.000 262 33750.48 109.82 17090.32 37831.20 2016-09-18 00:08:06.000 262 33750.47 109.82 17090.32 88888.00 2016-09-18 00:08:07.000 262 33750.45 109.83 17090.30 88888.00 2016-09-18 00:08:08.000 262 33750.41 109.80 17090.31 88888.00 2016-09-18 00:08:09.000 262 33750.43 109.79 17090.32 88888.00 2016-09-18 00:08:10.000 262 33750.42 109.79 17090.33 37831.16 2016-09-18 00:08:11.000 262 33750.42 109.75 17090.31 88888.00 2016-09-18 00:08:12.000 262 33750.39 109.73 17090.35 88888.00 2016-09-18 00:08:13.000 262 33750.37 109.74 17090.31 88888.00 2016-09-18 00:08:14.000 262 33750.38 109.76 17090.31 88888.00 2016-09-18 00:08:15.000 262 33750.40 109.73 17090.29 37831.08 2016-09-18 00:08:16.000 262 33750.37 109.76 17090.25 88888.00 2016-09-18 00:08:17.000 262 33750.37 109.82 17090.29 88888.00 2016-09-18 00:08:18.000 262 33750.34 109.81 17090.29 88888.00 2016-09-18 00:08:19.000 262 33750.38 109.80 17090.34 88888.00 2016-09-18 00:08:20.000 262 33750.35 109.74 17090.39 37831.05 2016-09-18 00:08:21.000 262 33750.33 109.77 17090.43 88888.00 2016-09-18 00:08:22.000 262 33750.30 109.80 17090.39 88888.00 2016-09-18 00:08:23.000 262 33750.31 109.82 17090.37 88888.00 2016-09-18 00:08:24.000 262 33750.32 109.84 17090.36 88888.00 2016-09-18 00:08:25.000 262 33750.35 109.83 17090.37 37831.18 2016-09-18 00:08:26.000 262 33750.37 109.83 17090.45 88888.00 2016-09-18 00:08:27.000 262 33750.31 109.81 17090.41 88888.00 2016-09-18 00:08:28.000 262 33750.31 109.84 17090.42 88888.00 2016-09-18 00:08:29.000 262 33750.37 109.84 17090.39 88888.00 2016-09-18 00:08:30.000 262 33750.34 109.84 17090.42 37831.02 2016-09-18 00:08:31.000 262 33750.32 109.82 17090.42 88888.00 2016-09-18 00:08:32.000 262 33750.30 109.80 17090.43 88888.00 2016-09-18 00:08:33.000 262 33750.36 109.79 17090.40 88888.00 2016-09-18 00:08:34.000 262 33750.30 109.76 17090.34 88888.00 2016-09-18 00:08:35.000 262 33750.29 109.81 17090.36 37831.06 2016-09-18 00:08:36.000 262 33750.30 109.81 17090.32 88888.00 2016-09-18 00:08:37.000 262 33750.30 109.77 17090.36 88888.00 2016-09-18 00:08:38.000 262 33750.30 109.77 17090.38 88888.00 2016-09-18 00:08:39.000 262 33750.24 109.74 17090.36 88888.00 2016-09-18 00:08:40.000 262 33750.20 109.76 17090.38 37830.99 2016-09-18 00:08:41.000 262 33750.22 109.72 17090.36 88888.00 2016-09-18 00:08:42.000 262 33750.24 109.71 17090.34 88888.00 2016-09-18 00:08:43.000 262 33750.26 109.72 17090.36 88888.00 2016-09-18 00:08:44.000 262 33750.22 109.70 17090.36 88888.00 2016-09-18 00:08:45.000 262 33750.21 109.71 17090.37 37831.02 2016-09-18 00:08:46.000 262 33750.20 109.71 17090.35 88888.00 2016-09-18 00:08:47.000 262 33750.20 109.73 17090.34 88888.00 2016-09-18 00:08:48.000 262 33750.18 109.71 17090.35 88888.00 2016-09-18 00:08:49.000 262 33750.21 109.66 17090.37 88888.00 2016-09-18 00:08:50.000 262 33750.23 109.71 17090.37 37830.99 2016-09-18 00:08:51.000 262 33750.22 109.77 17090.37 88888.00 2016-09-18 00:08:52.000 262 33750.21 109.74 17090.39 88888.00 2016-09-18 00:08:53.000 262 33750.19 109.75 17090.42 88888.00 2016-09-18 00:08:54.000 262 33750.19 109.72 17090.44 88888.00 2016-09-18 00:08:55.000 262 33750.18 109.73 17090.41 37830.94 2016-09-18 00:08:56.000 262 33750.18 109.75 17090.40 88888.00 2016-09-18 00:08:57.000 262 33750.18 109.78 17090.37 88888.00 2016-09-18 00:08:58.000 262 33750.16 109.77 17090.35 88888.00 2016-09-18 00:08:59.000 262 33750.13 109.74 17090.37 88888.00 2016-09-18 00:09:00.000 262 33750.13 109.77 17090.39 37831.03 2016-09-18 00:09:01.000 262 33750.11 109.77 17090.39 88888.00 2016-09-18 00:09:02.000 262 33750.11 109.75 17090.33 88888.00 2016-09-18 00:09:03.000 262 33750.13 109.73 17090.33 88888.00 2016-09-18 00:09:04.000 262 33750.10 109.68 17090.32 88888.00 2016-09-18 00:09:05.000 262 33750.07 109.71 17090.35 37830.88 2016-09-18 00:09:06.000 262 33750.08 109.71 17090.38 88888.00 2016-09-18 00:09:07.000 262 33750.07 109.74 17090.40 88888.00 2016-09-18 00:09:08.000 262 33750.05 109.75 17090.37 88888.00 2016-09-18 00:09:09.000 262 33750.06 109.77 17090.40 88888.00 2016-09-18 00:09:10.000 262 33750.03 109.74 17090.37 37830.84 2016-09-18 00:09:11.000 262 33750.03 109.73 17090.38 88888.00 2016-09-18 00:09:12.000 262 33750.03 109.72 17090.42 88888.00 2016-09-18 00:09:13.000 262 33750.06 109.76 17090.41 88888.00 2016-09-18 00:09:14.000 262 33750.05 109.71 17090.42 88888.00 2016-09-18 00:09:15.000 262 33750.05 109.72 17090.40 37830.81 2016-09-18 00:09:16.000 262 33750.02 109.75 17090.38 88888.00 2016-09-18 00:09:17.000 262 33750.00 109.76 17090.34 88888.00 2016-09-18 00:09:18.000 262 33750.01 109.77 17090.35 88888.00 2016-09-18 00:09:19.000 262 33750.02 109.81 17090.38 88888.00 2016-09-18 00:09:20.000 262 33750.03 109.79 17090.36 37830.75 2016-09-18 00:09:21.000 262 33749.98 109.77 17090.35 88888.00 2016-09-18 00:09:22.000 262 33749.97 109.77 17090.35 88888.00 2016-09-18 00:09:23.000 262 33750.00 109.78 17090.37 88888.00 2016-09-18 00:09:24.000 262 33749.99 109.81 17090.38 88888.00 2016-09-18 00:09:25.000 262 33749.95 109.83 17090.37 37830.64 2016-09-18 00:09:26.000 262 33749.93 109.82 17090.35 88888.00 2016-09-18 00:09:27.000 262 33749.90 109.86 17090.41 88888.00 2016-09-18 00:09:28.000 262 33749.89 109.85 17090.41 88888.00 2016-09-18 00:09:29.000 262 33749.90 109.89 17090.39 88888.00 2016-09-18 00:09:30.000 262 33749.88 109.90 17090.38 37830.65 2016-09-18 00:09:31.000 262 33749.86 109.90 17090.34 88888.00 2016-09-18 00:09:32.000 262 33749.81 109.86 17090.36 88888.00 2016-09-18 00:09:33.000 262 33749.83 109.85 17090.35 88888.00 2016-09-18 00:09:34.000 262 33749.82 109.85 17090.35 88888.00 2016-09-18 00:09:35.000 262 33749.80 109.86 17090.34 37830.64 2016-09-18 00:09:36.000 262 33749.76 109.85 17090.35 88888.00 2016-09-18 00:09:37.000 262 33749.74 109.87 17090.32 88888.00 2016-09-18 00:09:38.000 262 33749.70 109.87 17090.32 88888.00 2016-09-18 00:09:39.000 262 33749.71 109.93 17090.37 88888.00 2016-09-18 00:09:40.000 262 33749.69 109.89 17090.37 37830.57 2016-09-18 00:09:41.000 262 33749.67 109.90 17090.31 88888.00 2016-09-18 00:09:42.000 262 33749.66 109.88 17090.36 88888.00 2016-09-18 00:09:43.000 262 33749.67 109.87 17090.37 88888.00 2016-09-18 00:09:44.000 262 33749.64 109.90 17090.37 88888.00 2016-09-18 00:09:45.000 262 33749.66 109.88 17090.35 37830.55 2016-09-18 00:09:46.000 262 33749.68 109.93 17090.35 88888.00 2016-09-18 00:09:47.000 262 33749.65 109.93 17090.36 88888.00 2016-09-18 00:09:48.000 262 33749.68 109.88 17090.36 88888.00 2016-09-18 00:09:49.000 262 33749.67 109.86 17090.37 88888.00 2016-09-18 00:09:50.000 262 33749.67 109.85 17090.38 37830.50 2016-09-18 00:09:51.000 262 33749.67 109.86 17090.37 88888.00 2016-09-18 00:09:52.000 262 33749.66 109.88 17090.38 88888.00 2016-09-18 00:09:53.000 262 33749.69 109.88 17090.36 88888.00 2016-09-18 00:09:54.000 262 33749.66 109.87 17090.40 88888.00 2016-09-18 00:09:55.000 262 33749.66 109.91 17090.42 37830.43 2016-09-18 00:09:56.000 262 33749.66 109.93 17090.42 88888.00 2016-09-18 00:09:57.000 262 33749.68 109.90 17090.42 88888.00 2016-09-18 00:09:58.000 262 33749.61 109.85 17090.44 88888.00 2016-09-18 00:09:59.000 262 33749.61 109.84 17090.44 88888.00 2016-09-18 00:10:00.000 262 33749.61 109.86 17090.42 37830.48 2016-09-18 00:10:01.000 262 33749.59 109.85 17090.39 88888.00 2016-09-18 00:10:02.000 262 33749.61 109.90 17090.39 88888.00 2016-09-18 00:10:03.000 262 33749.59 109.93 17090.41 88888.00 2016-09-18 00:10:04.000 262 33749.58 109.93 17090.39 88888.00 2016-09-18 00:10:05.000 262 33749.58 109.95 17090.37 37830.31 2016-09-18 00:10:06.000 262 33749.58 109.90 17090.38 88888.00 2016-09-18 00:10:07.000 262 33749.56 109.92 17090.38 88888.00 2016-09-18 00:10:08.000 262 33749.55 109.90 17090.32 88888.00 2016-09-18 00:10:09.000 262 33749.55 109.90 17090.32 88888.00 2016-09-18 00:10:10.000 262 33749.54 109.91 17090.33 37830.42 2016-09-18 00:10:11.000 262 33749.54 109.94 17090.36 88888.00 2016-09-18 00:10:12.000 262 33749.56 109.94 17090.38 88888.00 2016-09-18 00:10:13.000 262 33749.59 109.91 17090.40 88888.00 2016-09-18 00:10:14.000 262 33749.54 109.89 17090.37 88888.00 2016-09-18 00:10:15.000 262 33749.52 109.90 17090.38 37830.40 2016-09-18 00:10:16.000 262 33749.54 109.87 17090.37 88888.00 2016-09-18 00:10:17.000 262 33749.51 109.87 17090.35 88888.00 2016-09-18 00:10:18.000 262 33749.53 109.87 17090.33 88888.00 2016-09-18 00:10:19.000 262 33749.56 109.89 17090.34 88888.00 2016-09-18 00:10:20.000 262 33749.51 109.86 17090.31 37830.39 2016-09-18 00:10:21.000 262 33749.53 109.88 17090.32 88888.00 2016-09-18 00:10:22.000 262 33749.51 109.90 17090.34 88888.00 2016-09-18 00:10:23.000 262 33749.51 109.90 17090.35 88888.00 2016-09-18 00:10:24.000 262 33749.57 109.84 17090.35 88888.00 2016-09-18 00:10:25.000 262 33749.61 109.86 17090.35 37830.37 2016-09-18 00:10:26.000 262 33749.59 109.85 17090.37 88888.00 2016-09-18 00:10:27.000 262 33749.59 109.89 17090.37 88888.00 2016-09-18 00:10:28.000 262 33749.63 109.90 17090.37 88888.00 2016-09-18 00:10:29.000 262 33749.64 109.88 17090.34 88888.00 2016-09-18 00:10:30.000 262 33749.64 109.86 17090.36 37830.35 2016-09-18 00:10:31.000 262 33749.65 109.86 17090.35 88888.00 2016-09-18 00:10:32.000 262 33749.66 109.87 17090.32 88888.00 2016-09-18 00:10:33.000 262 33749.62 109.90 17090.31 88888.00 2016-09-18 00:10:34.000 262 33749.59 109.88 17090.31 88888.00 2016-09-18 00:10:35.000 262 33749.56 109.87 17090.33 37830.37 2016-09-18 00:10:36.000 262 33749.57 109.87 17090.34 88888.00 2016-09-18 00:10:37.000 262 33749.56 109.87 17090.35 88888.00 2016-09-18 00:10:38.000 262 33749.58 109.85 17090.31 88888.00 2016-09-18 00:10:39.000 262 33749.58 109.83 17090.33 88888.00 2016-09-18 00:10:40.000 262 33749.54 109.81 17090.36 37830.40 2016-09-18 00:10:41.000 262 33749.52 109.78 17090.36 88888.00 2016-09-18 00:10:42.000 262 33749.53 109.82 17090.35 88888.00 2016-09-18 00:10:43.000 262 33749.50 109.80 17090.35 88888.00 2016-09-18 00:10:44.000 262 33749.49 109.79 17090.35 88888.00 2016-09-18 00:10:45.000 262 33749.50 109.80 17090.36 37830.47 2016-09-18 00:10:46.000 262 33749.49 109.80 17090.36 88888.00 2016-09-18 00:10:47.000 262 33749.48 109.81 17090.36 88888.00 2016-09-18 00:10:48.000 262 33749.47 109.79 17090.37 88888.00 2016-09-18 00:10:49.000 262 33749.45 109.81 17090.33 88888.00 2016-09-18 00:10:50.000 262 33749.44 109.82 17090.38 37830.23 2016-09-18 00:10:51.000 262 33749.48 109.85 17090.38 88888.00 2016-09-18 00:10:52.000 262 33749.47 109.87 17090.40 88888.00 2016-09-18 00:10:53.000 262 33749.42 109.89 17090.40 88888.00 2016-09-18 00:10:54.000 262 33749.42 109.87 17090.38 88888.00 2016-09-18 00:10:55.000 262 33749.38 109.82 17090.37 37830.21 2016-09-18 00:10:56.000 262 33749.33 109.83 17090.39 88888.00 2016-09-18 00:10:57.000 262 33749.36 109.92 17090.34 88888.00 2016-09-18 00:10:58.000 262 33749.35 109.92 17090.30 88888.00 2016-09-18 00:10:59.000 262 33749.34 109.90 17090.30 88888.00 2016-09-18 00:11:00.000 262 33749.33 109.90 17090.33 37830.13 2016-09-18 00:11:01.000 262 33749.28 109.90 17090.31 88888.00 2016-09-18 00:11:02.000 262 33749.26 109.91 17090.31 88888.00 2016-09-18 00:11:03.000 262 33749.25 109.90 17090.34 88888.00 2016-09-18 00:11:04.000 262 33749.25 109.91 17090.35 88888.00 2016-09-18 00:11:05.000 262 33749.22 109.92 17090.39 37830.07 2016-09-18 00:11:06.000 262 33749.24 109.91 17090.37 88888.00 2016-09-18 00:11:07.000 262 33749.24 109.91 17090.32 88888.00 2016-09-18 00:11:08.000 262 33749.26 109.92 17090.35 88888.00 2016-09-18 00:11:09.000 262 33749.23 109.90 17090.38 88888.00 2016-09-18 00:11:10.000 262 33749.20 109.87 17090.39 37829.99 2016-09-18 00:11:11.000 262 33749.19 109.90 17090.41 88888.00 2016-09-18 00:11:12.000 262 33749.18 109.91 17090.39 88888.00 2016-09-18 00:11:13.000 262 33749.16 109.94 17090.40 88888.00 2016-09-18 00:11:14.000 262 33749.15 110.00 17090.38 88888.00 2016-09-18 00:11:15.000 262 33749.15 109.98 17090.41 37830.05 2016-09-18 00:11:16.000 262 33749.15 109.93 17090.40 88888.00 2016-09-18 00:11:17.000 262 33749.09 109.93 17090.39 88888.00 2016-09-18 00:11:18.000 262 33749.08 109.94 17090.38 88888.00 2016-09-18 00:11:19.000 262 33749.05 109.93 17090.31 88888.00 2016-09-18 00:11:20.000 262 33749.03 109.93 17090.31 37829.99 2016-09-18 00:11:21.000 262 33749.04 109.94 17090.32 88888.00 2016-09-18 00:11:22.000 262 33749.01 109.95 17090.35 88888.00 2016-09-18 00:11:23.000 262 33749.06 109.90 17090.36 88888.00 2016-09-18 00:11:24.000 262 33749.02 109.91 17090.37 88888.00 2016-09-18 00:11:25.000 262 33749.00 109.92 17090.34 37829.97 2016-09-18 00:11:26.000 262 33749.00 109.94 17090.36 88888.00 2016-09-18 00:11:27.000 262 33749.01 109.92 17090.34 88888.00 2016-09-18 00:11:28.000 262 33748.99 109.93 17090.35 88888.00 2016-09-18 00:11:29.000 262 33749.03 109.97 17090.33 88888.00 2016-09-18 00:11:30.000 262 33748.99 109.97 17090.30 37829.90 2016-09-18 00:11:31.000 262 33748.97 109.95 17090.29 88888.00 2016-09-18 00:11:32.000 262 33748.97 109.96 17090.31 88888.00 2016-09-18 00:11:33.000 262 33748.95 109.95 17090.30 88888.00 2016-09-18 00:11:34.000 262 33748.90 109.96 17090.34 88888.00 2016-09-18 00:11:35.000 262 33748.89 109.99 17090.34 37829.80 2016-09-18 00:11:36.000 262 33748.85 109.99 17090.32 88888.00 2016-09-18 00:11:37.000 262 33748.85 109.97 17090.31 88888.00 2016-09-18 00:11:38.000 262 33748.91 109.97 17090.32 88888.00 2016-09-18 00:11:39.000 262 33748.91 109.97 17090.33 88888.00 2016-09-18 00:11:40.000 262 33748.88 109.97 17090.35 37829.88 2016-09-18 00:11:41.000 262 33748.88 109.98 17090.34 88888.00 2016-09-18 00:11:42.000 262 33748.85 109.98 17090.33 88888.00 2016-09-18 00:11:43.000 262 33748.85 110.02 17090.37 88888.00 2016-09-18 00:11:44.000 262 33748.83 110.06 17090.36 88888.00 2016-09-18 00:11:45.000 262 33748.83 110.01 17090.39 37829.81 2016-09-18 00:11:46.000 262 33748.88 109.98 17090.42 88888.00 2016-09-18 00:11:47.000 262 33748.89 110.00 17090.44 88888.00 2016-09-18 00:11:48.000 262 33748.86 110.00 17090.39 88888.00 2016-09-18 00:11:49.000 262 33748.84 110.02 17090.40 88888.00 2016-09-18 00:11:50.000 262 33748.86 110.02 17090.43 37829.70 2016-09-18 00:11:51.000 262 33748.83 109.98 17090.44 88888.00 2016-09-18 00:11:52.000 262 33748.84 110.04 17090.37 88888.00 2016-09-18 00:11:53.000 262 33748.84 110.01 17090.38 88888.00 2016-09-18 00:11:54.000 262 33748.83 110.02 17090.35 88888.00 2016-09-18 00:11:55.000 262 33748.84 109.99 17090.37 37829.66 2016-09-18 00:11:56.000 262 33748.86 109.99 17090.38 88888.00 2016-09-18 00:11:57.000 262 33748.84 110.03 17090.41 88888.00 2016-09-18 00:11:58.000 262 33748.84 110.06 17090.41 88888.00 2016-09-18 00:11:59.000 262 33748.84 110.08 17090.41 88888.00 2016-09-18 00:12:00.000 262 33748.83 110.07 17090.39 37829.76 2016-09-18 00:12:01.000 262 33748.84 110.03 17090.38 88888.00 2016-09-18 00:12:02.000 262 33748.84 109.99 17090.39 88888.00 2016-09-18 00:12:03.000 262 33748.83 110.04 17090.40 88888.00 2016-09-18 00:12:04.000 262 33748.83 109.98 17090.40 88888.00 2016-09-18 00:12:05.000 262 33748.84 110.04 17090.41 37829.80 2016-09-18 00:12:06.000 262 33748.85 110.03 17090.42 88888.00 2016-09-18 00:12:07.000 262 33748.85 110.07 17090.44 88888.00 2016-09-18 00:12:08.000 262 33748.87 110.01 17090.45 88888.00 2016-09-18 00:12:09.000 262 33748.90 110.03 17090.47 88888.00 2016-09-18 00:12:10.000 262 33748.91 110.06 17090.46 37829.68 2016-09-18 00:12:11.000 262 33748.91 110.11 17090.46 88888.00 2016-09-18 00:12:12.000 262 33748.91 110.09 17090.38 88888.00 2016-09-18 00:12:13.000 262 33748.88 110.04 17090.38 88888.00 2016-09-18 00:12:14.000 262 33748.89 110.04 17090.41 88888.00 2016-09-18 00:12:15.000 262 33748.92 110.08 17090.41 37829.78 2016-09-18 00:12:16.000 262 33748.94 110.09 17090.38 88888.00 2016-09-18 00:12:17.000 262 33748.91 110.07 17090.33 88888.00 2016-09-18 00:12:18.000 262 33748.90 110.09 17090.37 88888.00 2016-09-18 00:12:19.000 262 33748.86 110.11 17090.35 88888.00 2016-09-18 00:12:20.000 262 33748.89 110.11 17090.34 37829.76 2016-09-18 00:12:21.000 262 33748.84 110.11 17090.35 88888.00 2016-09-18 00:12:22.000 262 33748.82 110.13 17090.38 88888.00 2016-09-18 00:12:23.000 262 33748.85 110.13 17090.39 88888.00 2016-09-18 00:12:24.000 262 33748.86 110.10 17090.35 88888.00 2016-09-18 00:12:25.000 262 33748.88 110.07 17090.36 37829.77 2016-09-18 00:12:26.000 262 33748.87 110.12 17090.34 88888.00 2016-09-18 00:12:27.000 262 33748.85 110.15 17090.35 88888.00 2016-09-18 00:12:28.000 262 33748.86 110.15 17090.37 88888.00 2016-09-18 00:12:29.000 262 33748.85 110.17 17090.37 88888.00 2016-09-18 00:12:30.000 262 33748.85 110.18 17090.35 37829.80 2016-09-18 00:12:31.000 262 33748.82 110.21 17090.35 88888.00 2016-09-18 00:12:32.000 262 33748.78 110.17 17090.36 88888.00 2016-09-18 00:12:33.000 262 33748.83 110.17 17090.37 88888.00 2016-09-18 00:12:34.000 262 33748.85 110.16 17090.38 88888.00 2016-09-18 00:12:35.000 262 33748.85 110.21 17090.39 37829.72 2016-09-18 00:12:36.000 262 33748.83 110.24 17090.34 88888.00 2016-09-18 00:12:37.000 262 33748.79 110.23 17090.36 88888.00 2016-09-18 00:12:38.000 262 33748.77 110.22 17090.36 88888.00 2016-09-18 00:12:39.000 262 33748.76 110.18 17090.35 88888.00 2016-09-18 00:12:40.000 262 33748.77 110.18 17090.37 37829.77 2016-09-18 00:12:41.000 262 33748.78 110.19 17090.37 88888.00 2016-09-18 00:12:42.000 262 33748.77 110.22 17090.36 88888.00 2016-09-18 00:12:43.000 262 33748.74 110.20 17090.33 88888.00 2016-09-18 00:12:44.000 262 33748.73 110.18 17090.32 88888.00 2016-09-18 00:12:45.000 262 33748.69 110.20 17090.33 37829.68 2016-09-18 00:12:46.000 262 33748.72 110.22 17090.33 88888.00 2016-09-18 00:12:47.000 262 33748.74 110.21 17090.35 88888.00 2016-09-18 00:12:48.000 262 33748.76 110.23 17090.36 88888.00 2016-09-18 00:12:49.000 262 33748.72 110.20 17090.38 88888.00 2016-09-18 00:12:50.000 262 33748.72 110.19 17090.36 37829.66 2016-09-18 00:12:51.000 262 33748.73 110.18 17090.36 88888.00 2016-09-18 00:12:52.000 262 33748.69 110.23 17090.37 88888.00 2016-09-18 00:12:53.000 262 33748.64 110.23 17090.34 88888.00 2016-09-18 00:12:54.000 262 33748.64 110.25 17090.35 88888.00 2016-09-18 00:12:55.000 262 33748.63 110.22 17090.36 37829.71 2016-09-18 00:12:56.000 262 33748.65 110.20 17090.33 88888.00 2016-09-18 00:12:57.000 262 33748.61 110.21 17090.31 88888.00 2016-09-18 00:12:58.000 262 33748.59 110.24 17090.35 88888.00 2016-09-18 00:12:59.000 262 33748.61 110.25 17090.33 88888.00 2016-09-18 00:13:00.000 262 33748.59 110.23 17090.30 37829.58 2016-09-18 00:13:01.000 262 33748.57 110.25 17090.32 88888.00 2016-09-18 00:13:02.000 262 33748.56 110.20 17090.33 88888.00 2016-09-18 00:13:03.000 262 33748.59 110.18 17090.35 88888.00 2016-09-18 00:13:04.000 262 33748.56 110.16 17090.34 88888.00 2016-09-18 00:13:05.000 262 33748.54 110.22 17090.31 37829.63 2016-09-18 00:13:06.000 262 33748.56 110.27 17090.33 88888.00 2016-09-18 00:13:07.000 262 33748.55 110.30 17090.34 88888.00 2016-09-18 00:13:08.000 262 33748.52 110.29 17090.35 88888.00 2016-09-18 00:13:09.000 262 33748.54 110.24 17090.35 88888.00 2016-09-18 00:13:10.000 262 33748.53 110.23 17090.33 37829.60 2016-09-18 00:13:11.000 262 33748.54 110.24 17090.33 88888.00 2016-09-18 00:13:12.000 262 33748.48 110.25 17090.38 88888.00 2016-09-18 00:13:13.000 262 33748.45 110.23 17090.40 88888.00 2016-09-18 00:13:14.000 262 33748.50 110.27 17090.40 88888.00 2016-09-18 00:13:15.000 262 33748.46 110.27 17090.38 37829.46 2016-09-18 00:13:16.000 262 33748.48 110.28 17090.42 88888.00 2016-09-18 00:13:17.000 262 33748.52 110.29 17090.43 88888.00 2016-09-18 00:13:18.000 262 33748.52 110.26 17090.45 88888.00 2016-09-18 00:13:19.000 262 33748.50 110.29 17090.44 88888.00 2016-09-18 00:13:20.000 262 33748.50 110.28 17090.45 37829.55 2016-09-18 00:13:21.000 262 33748.51 110.26 17090.49 88888.00 2016-09-18 00:13:22.000 262 33748.52 110.31 17090.45 88888.00 2016-09-18 00:13:23.000 262 33748.50 110.29 17090.39 88888.00 2016-09-18 00:13:24.000 262 33748.48 110.28 17090.40 88888.00 2016-09-18 00:13:25.000 262 33748.46 110.30 17090.41 37829.50 2016-09-18 00:13:26.000 262 33748.44 110.32 17090.43 88888.00 2016-09-18 00:13:27.000 262 33748.43 110.38 17090.41 88888.00 2016-09-18 00:13:28.000 262 33748.45 110.34 17090.35 88888.00 2016-09-18 00:13:29.000 262 33748.49 110.33 17090.33 88888.00 2016-09-18 00:13:30.000 262 33748.51 110.32 17090.40 37829.42 2016-09-18 00:13:31.000 262 33748.49 110.34 17090.43 88888.00 2016-09-18 00:13:32.000 262 33748.51 110.37 17090.42 88888.00 2016-09-18 00:13:33.000 262 33748.53 110.35 17090.43 88888.00 2016-09-18 00:13:34.000 262 33748.51 110.37 17090.42 88888.00 2016-09-18 00:13:35.000 262 33748.53 110.44 17090.41 37829.49 2016-09-18 00:13:36.000 262 33748.55 110.42 17090.40 88888.00 2016-09-18 00:13:37.000 262 33748.54 110.40 17090.44 88888.00 2016-09-18 00:13:38.000 262 33748.54 110.42 17090.45 88888.00 2016-09-18 00:13:39.000 262 33748.54 110.43 17090.52 88888.00 2016-09-18 00:13:40.000 262 33748.52 110.43 17090.48 37829.47 2016-09-18 00:13:41.000 262 33748.53 110.39 17090.44 88888.00 2016-09-18 00:13:42.000 262 33748.53 110.37 17090.44 88888.00 2016-09-18 00:13:43.000 262 33748.53 110.35 17090.39 88888.00 2016-09-18 00:13:44.000 262 33748.51 110.37 17090.39 88888.00 2016-09-18 00:13:45.000 262 33748.55 110.40 17090.40 37829.54 2016-09-18 00:13:46.000 262 33748.56 110.39 17090.41 88888.00 2016-09-18 00:13:47.000 262 33748.53 110.41 17090.44 88888.00 2016-09-18 00:13:48.000 262 33748.50 110.42 17090.44 88888.00 2016-09-18 00:13:49.000 262 33748.51 110.42 17090.41 88888.00 2016-09-18 00:13:50.000 262 33748.54 110.43 17090.41 37829.43 2016-09-18 00:13:51.000 262 33748.57 110.42 17090.38 88888.00 2016-09-18 00:13:52.000 262 33748.52 110.38 17090.38 88888.00 2016-09-18 00:13:53.000 262 33748.54 110.40 17090.39 88888.00 2016-09-18 00:13:54.000 262 33748.58 110.41 17090.41 88888.00 2016-09-18 00:13:55.000 262 33748.56 110.47 17090.39 37829.48 2016-09-18 00:13:56.000 262 33748.56 110.47 17090.36 88888.00 2016-09-18 00:13:57.000 262 33748.58 110.44 17090.33 88888.00 2016-09-18 00:13:58.000 262 33748.55 110.44 17090.34 88888.00 2016-09-18 00:13:59.000 262 33748.55 110.40 17090.34 88888.00 2016-09-18 00:14:00.000 262 33748.54 110.37 17090.35 37829.54 2016-09-18 00:14:01.000 262 33748.55 110.38 17090.37 88888.00 2016-09-18 00:14:02.000 262 33748.51 110.41 17090.39 88888.00 2016-09-18 00:14:03.000 262 33748.51 110.41 17090.41 88888.00 2016-09-18 00:14:04.000 262 33748.47 110.38 17090.37 88888.00 2016-09-18 00:14:05.000 262 33748.47 110.34 17090.35 37829.56 2016-09-18 00:14:06.000 262 33748.52 110.35 17090.33 88888.00 2016-09-18 00:14:07.000 262 33748.54 110.36 17090.34 88888.00 2016-09-18 00:14:08.000 262 33748.61 110.37 17090.31 88888.00 2016-09-18 00:14:09.000 262 33748.62 110.38 17090.35 88888.00 2016-09-18 00:14:10.000 262 33748.65 110.39 17090.34 37829.41 2016-09-18 00:14:11.000 262 33748.66 110.39 17090.37 88888.00 2016-09-18 00:14:12.000 262 33748.62 110.36 17090.38 88888.00 2016-09-18 00:14:13.000 262 33748.61 110.36 17090.36 88888.00 2016-09-18 00:14:14.000 262 33748.60 110.37 17090.37 88888.00 2016-09-18 00:14:15.000 262 33748.60 110.39 17090.34 37829.53 2016-09-18 00:14:16.000 262 33748.63 110.39 17090.36 88888.00 2016-09-18 00:14:17.000 262 33748.67 110.39 17090.33 88888.00 2016-09-18 00:14:18.000 262 33748.66 110.39 17090.35 88888.00 2016-09-18 00:14:19.000 262 33748.67 110.40 17090.35 88888.00 2016-09-18 00:14:20.000 262 33748.66 110.38 17090.36 37829.59 2016-09-18 00:14:21.000 262 33748.66 110.39 17090.36 88888.00 2016-09-18 00:14:22.000 262 33748.65 110.39 17090.34 88888.00 2016-09-18 00:14:23.000 262 33748.62 110.38 17090.32 88888.00 2016-09-18 00:14:24.000 262 33748.61 110.43 17090.32 88888.00 2016-09-18 00:14:25.000 262 33748.58 110.43 17090.31 37829.55 2016-09-18 00:14:26.000 262 33748.61 110.46 17090.31 88888.00 2016-09-18 00:14:27.000 262 33748.62 110.43 17090.32 88888.00 2016-09-18 00:14:28.000 262 33748.62 110.45 17090.32 88888.00 2016-09-18 00:14:29.000 262 33748.61 110.47 17090.34 88888.00 2016-09-18 00:14:30.000 262 33748.63 110.47 17090.39 37829.56 2016-09-18 00:14:31.000 262 33748.61 110.46 17090.39 88888.00 2016-09-18 00:14:32.000 262 33748.62 110.42 17090.41 88888.00 2016-09-18 00:14:33.000 262 33748.67 110.42 17090.38 88888.00 2016-09-18 00:14:34.000 262 33748.63 110.42 17090.35 88888.00 2016-09-18 00:14:35.000 262 33748.62 110.40 17090.34 37829.53 2016-09-18 00:14:36.000 262 33748.60 110.38 17090.36 88888.00 2016-09-18 00:14:37.000 262 33748.60 110.41 17090.37 88888.00 2016-09-18 00:14:38.000 262 33748.60 110.42 17090.37 88888.00 2016-09-18 00:14:39.000 262 33748.61 110.43 17090.36 88888.00 2016-09-18 00:14:40.000 262 33748.63 110.43 17090.34 37829.59 2016-09-18 00:14:41.000 262 33748.65 110.43 17090.36 88888.00 2016-09-18 00:14:42.000 262 33748.61 110.39 17090.32 88888.00 2016-09-18 00:14:43.000 262 33748.57 110.39 17090.31 88888.00 2016-09-18 00:14:44.000 262 33748.58 110.39 17090.36 88888.00 2016-09-18 00:14:45.000 262 33748.62 110.37 17090.38 37829.56 2016-09-18 00:14:46.000 262 33748.60 110.37 17090.37 88888.00 2016-09-18 00:14:47.000 262 33748.59 110.38 17090.36 88888.00 2016-09-18 00:14:48.000 262 33748.60 110.38 17090.34 88888.00 2016-09-18 00:14:49.000 262 33748.57 110.35 17090.38 88888.00 2016-09-18 00:14:50.000 262 33748.62 110.34 17090.42 37829.61 2016-09-18 00:14:51.000 262 33748.66 110.38 17090.44 88888.00 2016-09-18 00:14:52.000 262 33748.66 110.41 17090.41 88888.00 2016-09-18 00:14:53.000 262 33748.62 110.39 17090.38 88888.00 2016-09-18 00:14:54.000 262 33748.61 110.40 17090.36 88888.00 2016-09-18 00:14:55.000 262 33748.62 110.39 17090.37 37829.57 2016-09-18 00:14:56.000 262 33748.62 110.41 17090.36 88888.00 2016-09-18 00:14:57.000 262 33748.62 110.40 17090.41 88888.00 2016-09-18 00:14:58.000 262 33748.61 110.36 17090.42 88888.00 2016-09-18 00:14:59.000 262 33748.56 110.37 17090.41 88888.00 2016-09-18 00:15:00.000 262 33748.53 110.35 17090.43 37829.57 2016-09-18 00:15:01.000 262 33748.55 110.41 17090.40 88888.00 2016-09-18 00:15:02.000 262 33748.57 110.44 17090.37 88888.00 2016-09-18 00:15:03.000 262 33748.55 110.38 17090.39 88888.00 2016-09-18 00:15:04.000 262 33748.52 110.39 17090.37 88888.00 2016-09-18 00:15:05.000 262 33748.54 110.36 17090.37 37829.58 2016-09-18 00:15:06.000 262 33748.53 110.31 17090.37 88888.00 2016-09-18 00:15:07.000 262 33748.50 110.33 17090.38 88888.00 2016-09-18 00:15:08.000 262 33748.53 110.36 17090.37 88888.00 2016-09-18 00:15:09.000 262 33748.51 110.36 17090.40 88888.00 2016-09-18 00:15:10.000 262 33748.49 110.28 17090.38 37829.40 2016-09-18 00:15:11.000 262 33748.53 110.30 17090.36 88888.00 2016-09-18 00:15:12.000 262 33748.56 110.33 17090.36 88888.00 2016-09-18 00:15:13.000 262 33748.57 110.34 17090.38 88888.00 2016-09-18 00:15:14.000 262 33748.52 110.32 17090.43 88888.00 2016-09-18 00:15:15.000 262 33748.51 110.36 17090.38 37829.55 2016-09-18 00:15:16.000 262 33748.54 110.34 17090.38 88888.00 2016-09-18 00:15:17.000 262 33748.50 110.34 17090.35 88888.00 2016-09-18 00:15:18.000 262 33748.47 110.38 17090.32 88888.00 2016-09-18 00:15:19.000 262 33748.51 110.37 17090.35 88888.00 2016-09-18 00:15:20.000 262 33748.50 110.39 17090.37 37829.52 2016-09-18 00:15:21.000 262 33748.54 110.40 17090.36 88888.00 2016-09-18 00:15:22.000 262 33748.49 110.39 17090.39 88888.00 2016-09-18 00:15:23.000 262 33748.45 110.37 17090.37 88888.00 2016-09-18 00:15:24.000 262 33748.46 110.34 17090.38 88888.00 2016-09-18 00:15:25.000 262 33748.47 110.34 17090.39 37829.52 2016-09-18 00:15:26.000 262 33748.47 110.34 17090.39 88888.00 2016-09-18 00:15:27.000 262 33748.52 110.37 17090.35 88888.00 2016-09-18 00:15:28.000 262 33748.52 110.37 17090.25 88888.00 2016-09-18 00:15:29.000 262 33748.53 110.39 17090.28 88888.00 2016-09-18 00:15:30.000 262 33748.55 110.39 17090.30 37829.48 2016-09-18 00:15:31.000 262 33748.50 110.41 17090.32 88888.00 2016-09-18 00:15:32.000 262 33748.50 110.42 17090.33 88888.00 2016-09-18 00:15:33.000 262 33748.49 110.38 17090.35 88888.00 2016-09-18 00:15:34.000 262 33748.46 110.35 17090.35 88888.00 2016-09-18 00:15:35.000 262 33748.46 110.34 17090.35 37829.45 2016-09-18 00:15:36.000 262 33748.45 110.34 17090.34 88888.00 2016-09-18 00:15:37.000 262 33748.48 110.34 17090.35 88888.00 2016-09-18 00:15:38.000 262 33748.50 110.31 17090.33 88888.00 2016-09-18 00:15:39.000 262 33748.46 110.29 17090.36 88888.00 2016-09-18 00:15:40.000 262 33748.48 110.31 17090.37 37829.50 2016-09-18 00:15:41.000 262 33748.49 110.34 17090.40 88888.00 2016-09-18 00:15:42.000 262 33748.48 110.41 17090.40 88888.00 2016-09-18 00:15:43.000 262 33748.54 110.42 17090.36 88888.00 2016-09-18 00:15:44.000 262 33748.51 110.43 17090.35 88888.00 2016-09-18 00:15:45.000 262 33748.50 110.39 17090.35 37829.51 2016-09-18 00:15:46.000 262 33748.48 110.39 17090.33 88888.00 2016-09-18 00:15:47.000 262 33748.49 110.38 17090.33 88888.00 2016-09-18 00:15:48.000 262 33748.52 110.38 17090.35 88888.00 2016-09-18 00:15:49.000 262 33748.56 110.39 17090.34 88888.00 2016-09-18 00:15:50.000 262 33748.56 110.37 17090.36 37829.43 2016-09-18 00:15:51.000 262 33748.59 110.39 17090.37 88888.00 2016-09-18 00:15:52.000 262 33748.60 110.37 17090.40 88888.00 2016-09-18 00:15:53.000 262 33748.56 110.36 17090.40 88888.00 2016-09-18 00:15:54.000 262 33748.55 110.33 17090.35 88888.00 2016-09-18 00:15:55.000 262 33748.58 110.34 17090.37 37829.56 2016-09-18 00:15:56.000 262 33748.56 110.37 17090.36 88888.00 2016-09-18 00:15:57.000 262 33748.54 110.38 17090.38 88888.00 2016-09-18 00:15:58.000 262 33748.52 110.37 17090.38 88888.00 2016-09-18 00:15:59.000 262 33748.52 110.37 17090.35 88888.00 2016-09-18 00:16:00.000 262 33748.53 110.33 17090.33 37829.46 2016-09-18 00:16:01.000 262 33748.55 110.35 17090.40 88888.00 2016-09-18 00:16:02.000 262 33748.53 110.36 17090.39 88888.00 2016-09-18 00:16:03.000 262 33748.51 110.38 17090.40 88888.00 2016-09-18 00:16:04.000 262 33748.54 110.34 17090.38 88888.00 2016-09-18 00:16:05.000 262 33748.57 110.33 17090.36 37829.54 2016-09-18 00:16:06.000 262 33748.54 110.30 17090.35 88888.00 2016-09-18 00:16:07.000 262 33748.54 110.34 17090.39 88888.00 2016-09-18 00:16:08.000 262 33748.51 110.34 17090.38 88888.00 2016-09-18 00:16:09.000 262 33748.50 110.37 17090.36 88888.00 2016-09-18 00:16:10.000 262 33748.57 110.38 17090.38 37829.39 2016-09-18 00:16:11.000 262 33748.58 110.42 17090.37 88888.00 2016-09-18 00:16:12.000 262 33748.54 110.42 17090.36 88888.00 2016-09-18 00:16:13.000 262 33748.57 110.41 17090.35 88888.00 2016-09-18 00:16:14.000 262 33748.57 110.42 17090.34 88888.00 2016-09-18 00:16:15.000 262 33748.56 110.41 17090.39 37829.49 2016-09-18 00:16:16.000 262 33748.52 110.37 17090.41 88888.00 2016-09-18 00:16:17.000 262 33748.53 110.36 17090.37 88888.00 2016-09-18 00:16:18.000 262 33748.51 110.39 17090.38 88888.00 2016-09-18 00:16:19.000 262 33748.48 110.39 17090.36 88888.00 2016-09-18 00:16:20.000 262 33748.51 110.34 17090.31 37829.53 2016-09-18 00:16:21.000 262 33748.53 110.37 17090.31 88888.00 2016-09-18 00:16:22.000 262 33748.56 110.33 17090.29 88888.00 2016-09-18 00:16:23.000 262 33748.57 110.36 17090.29 88888.00 2016-09-18 00:16:24.000 262 33748.54 110.34 17090.30 88888.00 2016-09-18 00:16:25.000 262 33748.54 110.34 17090.34 37829.55 2016-09-18 00:16:26.000 262 33748.58 110.36 17090.34 88888.00 2016-09-18 00:16:27.000 262 33748.58 110.36 17090.36 88888.00 2016-09-18 00:16:28.000 262 33748.50 110.32 17090.35 88888.00 2016-09-18 00:16:29.000 262 33748.50 110.31 17090.36 88888.00 2016-09-18 00:16:30.000 262 33748.55 110.32 17090.30 37829.48 2016-09-18 00:16:31.000 262 33748.54 110.29 17090.33 88888.00 2016-09-18 00:16:32.000 262 33748.47 110.29 17090.30 88888.00 2016-09-18 00:16:33.000 262 33748.52 110.31 17090.31 88888.00 2016-09-18 00:16:34.000 262 33748.51 110.33 17090.32 88888.00 2016-09-18 00:16:35.000 262 33748.54 110.32 17090.33 37829.50 2016-09-18 00:16:36.000 262 33748.56 110.32 17090.34 88888.00 2016-09-18 00:16:37.000 262 33748.57 110.35 17090.31 88888.00 2016-09-18 00:16:38.000 262 33748.51 110.35 17090.32 88888.00 2016-09-18 00:16:39.000 262 33748.49 110.36 17090.31 88888.00 2016-09-18 00:16:40.000 262 33748.47 110.35 17090.31 37829.49 2016-09-18 00:16:41.000 262 33748.44 110.33 17090.32 88888.00 2016-09-18 00:16:42.000 262 33748.38 110.33 17090.33 88888.00 2016-09-18 00:16:43.000 262 33748.42 110.31 17090.34 88888.00 2016-09-18 00:16:44.000 262 33748.44 110.30 17090.35 88888.00 2016-09-18 00:16:45.000 262 33748.42 110.33 17090.32 37829.48 2016-09-18 00:16:46.000 262 33748.37 110.36 17090.31 88888.00 2016-09-18 00:16:47.000 262 33748.36 110.36 17090.31 88888.00 2016-09-18 00:16:48.000 262 33748.37 110.32 17090.32 88888.00 2016-09-18 00:16:49.000 262 33748.37 110.35 17090.34 88888.00 2016-09-18 00:16:50.000 262 33748.37 110.36 17090.30 37829.45 2016-09-18 00:16:51.000 262 33748.34 110.33 17090.26 88888.00 2016-09-18 00:16:52.000 262 33748.30 110.35 17090.26 88888.00 2016-09-18 00:16:53.000 262 33748.29 110.38 17090.27 88888.00 2016-09-18 00:16:54.000 262 33748.29 110.39 17090.23 88888.00 2016-09-18 00:16:55.000 262 33748.35 110.40 17090.24 37829.37 2016-09-18 00:16:56.000 262 33748.35 110.39 17090.24 88888.00 2016-09-18 00:16:57.000 262 33748.37 110.38 17090.23 88888.00 2016-09-18 00:16:58.000 262 33748.36 110.39 17090.26 88888.00 2016-09-18 00:16:59.000 262 33748.37 110.40 17090.26 88888.00 2016-09-18 00:17:00.000 262 33748.34 110.37 17090.24 37829.45 2016-09-18 00:17:01.000 262 33748.35 110.37 17090.29 88888.00 2016-09-18 00:17:02.000 262 33748.35 110.36 17090.25 88888.00 2016-09-18 00:17:03.000 262 33748.33 110.32 17090.26 88888.00 2016-09-18 00:17:04.000 262 33748.35 110.35 17090.28 88888.00 2016-09-18 00:17:05.000 262 33748.36 110.33 17090.26 37829.39 2016-09-18 00:17:06.000 262 33748.34 110.38 17090.29 88888.00 2016-09-18 00:17:07.000 262 33748.36 110.38 17090.30 88888.00 2016-09-18 00:17:08.000 262 33748.39 110.35 17090.33 88888.00 2016-09-18 00:17:09.000 262 33748.39 110.36 17090.36 88888.00 2016-09-18 00:17:10.000 262 33748.38 110.38 17090.38 37829.40 2016-09-18 00:17:11.000 262 33748.36 110.36 17090.35 88888.00 2016-09-18 00:17:12.000 262 33748.32 110.34 17090.33 88888.00 2016-09-18 00:17:13.000 262 33748.30 110.34 17090.33 88888.00 2016-09-18 00:17:14.000 262 33748.33 110.36 17090.32 88888.00 2016-09-18 00:17:15.000 262 33748.29 110.36 17090.35 37829.28 2016-09-18 00:17:16.000 262 33748.27 110.41 17090.38 88888.00 2016-09-18 00:17:17.000 262 33748.23 110.39 17090.35 88888.00 2016-09-18 00:17:18.000 262 33748.26 110.34 17090.29 88888.00 2016-09-18 00:17:19.000 262 33748.26 110.28 17090.26 88888.00 2016-09-18 00:17:20.000 262 33748.27 110.31 17090.27 37829.31 2016-09-18 00:17:21.000 262 33748.29 110.32 17090.30 88888.00 2016-09-18 00:17:22.000 262 33748.25 110.33 17090.29 88888.00 2016-09-18 00:17:23.000 262 33748.22 110.32 17090.33 88888.00 2016-09-18 00:17:24.000 262 33748.22 110.34 17090.32 88888.00 2016-09-18 00:17:25.000 262 33748.22 110.36 17090.28 37829.34 2016-09-18 00:17:26.000 262 33748.23 110.37 17090.27 88888.00 2016-09-18 00:17:27.000 262 33748.25 110.33 17090.29 88888.00 2016-09-18 00:17:28.000 262 33748.22 110.32 17090.30 88888.00 2016-09-18 00:17:29.000 262 33748.25 110.33 17090.31 88888.00 2016-09-18 00:17:30.000 262 33748.25 110.32 17090.33 37829.25 2016-09-18 00:17:31.000 262 33748.25 110.36 17090.33 88888.00 2016-09-18 00:17:32.000 262 33748.24 110.33 17090.29 88888.00 2016-09-18 00:17:33.000 262 33748.23 110.31 17090.29 88888.00 2016-09-18 00:17:34.000 262 33748.23 110.33 17090.27 88888.00 2016-09-18 00:17:35.000 262 33748.24 110.34 17090.28 37829.25 2016-09-18 00:17:36.000 262 33748.23 110.33 17090.33 88888.00 2016-09-18 00:17:37.000 262 33748.24 110.38 17090.33 88888.00 2016-09-18 00:17:38.000 262 33748.21 110.39 17090.34 88888.00 2016-09-18 00:17:39.000 262 33748.20 110.39 17090.37 88888.00 2016-09-18 00:17:40.000 262 33748.24 110.40 17090.38 37829.28 2016-09-18 00:17:41.000 262 33748.20 110.39 17090.35 88888.00 2016-09-18 00:17:42.000 262 33748.19 110.40 17090.38 88888.00 2016-09-18 00:17:43.000 262 33748.19 110.42 17090.40 88888.00 2016-09-18 00:17:44.000 262 33748.20 110.41 17090.36 88888.00 2016-09-18 00:17:45.000 262 33748.25 110.41 17090.40 37829.36 2016-09-18 00:17:46.000 262 33748.25 110.42 17090.38 88888.00 2016-09-18 00:17:47.000 262 33748.21 110.43 17090.40 88888.00 2016-09-18 00:17:48.000 262 33748.19 110.42 17090.38 88888.00 2016-09-18 00:17:49.000 262 33748.21 110.44 17090.35 88888.00 2016-09-18 00:17:50.000 262 33748.25 110.47 17090.33 37829.27 2016-09-18 00:17:51.000 262 33748.24 110.47 17090.34 88888.00 2016-09-18 00:17:52.000 262 33748.22 110.47 17090.36 88888.00 2016-09-18 00:17:53.000 262 33748.23 110.46 17090.35 88888.00 2016-09-18 00:17:54.000 262 33748.21 110.47 17090.32 88888.00 2016-09-18 00:17:55.000 262 33748.23 110.44 17090.30 37829.19 2016-09-18 00:17:56.000 262 33748.22 110.43 17090.30 88888.00 2016-09-18 00:17:57.000 262 33748.21 110.43 17090.32 88888.00 2016-09-18 00:17:58.000 262 33748.20 110.47 17090.25 88888.00 2016-09-18 00:17:59.000 262 33748.22 110.44 17090.26 88888.00 2016-09-18 00:18:00.000 262 33748.25 110.46 17090.32 37829.32 2016-09-18 00:18:01.000 262 33748.24 110.46 17090.31 88888.00 2016-09-18 00:18:02.000 262 33748.23 110.45 17090.32 88888.00 2016-09-18 00:18:03.000 262 33748.24 110.44 17090.35 88888.00 2016-09-18 00:18:04.000 262 33748.27 110.41 17090.35 88888.00 2016-09-18 00:18:05.000 262 33748.25 110.37 17090.37 37829.31 2016-09-18 00:18:06.000 262 33748.23 110.37 17090.37 88888.00 2016-09-18 00:18:07.000 262 33748.27 110.37 17090.38 88888.00 2016-09-18 00:18:08.000 262 33748.24 110.37 17090.37 88888.00 2016-09-18 00:18:09.000 262 33748.24 110.40 17090.39 88888.00 2016-09-18 00:18:10.000 262 33748.23 110.40 17090.38 37829.26 2016-09-18 00:18:11.000 262 33748.23 110.40 17090.36 88888.00 2016-09-18 00:18:12.000 262 33748.24 110.38 17090.36 88888.00 2016-09-18 00:18:13.000 262 33748.29 110.38 17090.37 88888.00 2016-09-18 00:18:14.000 262 33748.26 110.38 17090.36 88888.00 2016-09-18 00:18:15.000 262 33748.28 110.38 17090.39 37829.25 2016-09-18 00:18:16.000 262 33748.29 110.38 17090.38 88888.00 2016-09-18 00:18:17.000 262 33748.28 110.41 17090.38 88888.00 2016-09-18 00:18:18.000 262 33748.25 110.36 17090.40 88888.00 2016-09-18 00:18:19.000 262 33748.26 110.38 17090.41 88888.00 2016-09-18 00:18:20.000 262 33748.24 110.35 17090.43 37829.26 2016-09-18 00:18:21.000 262 33748.25 110.36 17090.40 88888.00 2016-09-18 00:18:22.000 262 33748.22 110.36 17090.42 88888.00 2016-09-18 00:18:23.000 262 33748.25 110.32 17090.41 88888.00 2016-09-18 00:18:24.000 262 33748.28 110.37 17090.41 88888.00 2016-09-18 00:18:25.000 262 33748.25 110.38 17090.47 37829.34 2016-09-18 00:18:26.000 262 33748.24 110.35 17090.47 88888.00 2016-09-18 00:18:27.000 262 33748.25 110.40 17090.47 88888.00 2016-09-18 00:18:28.000 262 33748.22 110.42 17090.43 88888.00 2016-09-18 00:18:29.000 262 33748.25 110.43 17090.45 88888.00 2016-09-18 00:18:30.000 262 33748.23 110.35 17090.45 37829.21 2016-09-18 00:18:31.000 262 33748.19 110.39 17090.41 88888.00 2016-09-18 00:18:32.000 262 33748.16 110.40 17090.40 88888.00 2016-09-18 00:18:33.000 262 33748.23 110.43 17090.38 88888.00 2016-09-18 00:18:34.000 262 33748.22 110.43 17090.41 88888.00 2016-09-18 00:18:35.000 262 33748.18 110.38 17090.42 37829.19 2016-09-18 00:18:36.000 262 33748.19 110.32 17090.44 88888.00 2016-09-18 00:18:37.000 262 33748.20 110.30 17090.46 88888.00 2016-09-18 00:18:38.000 262 33748.17 110.31 17090.44 88888.00 2016-09-18 00:18:39.000 262 33748.20 110.30 17090.44 88888.00 2016-09-18 00:18:40.000 262 33748.23 110.32 17090.42 37829.26 2016-09-18 00:18:41.000 262 33748.23 110.34 17090.42 88888.00 2016-09-18 00:18:42.000 262 33748.18 110.35 17090.43 88888.00 2016-09-18 00:18:43.000 262 33748.17 110.33 17090.45 88888.00 2016-09-18 00:18:44.000 262 33748.20 110.37 17090.42 88888.00 2016-09-18 00:18:45.000 262 33748.16 110.38 17090.38 37829.29 2016-09-18 00:18:46.000 262 33748.15 110.36 17090.38 88888.00 2016-09-18 00:18:47.000 262 33748.18 110.40 17090.39 88888.00 2016-09-18 00:18:48.000 262 33748.17 110.37 17090.38 88888.00 2016-09-18 00:18:49.000 262 33748.17 110.37 17090.37 88888.00 2016-09-18 00:18:50.000 262 33748.16 110.37 17090.39 37829.13 2016-09-18 00:18:51.000 262 33748.20 110.37 17090.37 88888.00 2016-09-18 00:18:52.000 262 33748.19 110.35 17090.39 88888.00 2016-09-18 00:18:53.000 262 33748.17 110.36 17090.40 88888.00 2016-09-18 00:18:54.000 262 33748.13 110.35 17090.39 88888.00 2016-09-18 00:18:55.000 262 33748.13 110.36 17090.38 37829.10 2016-09-18 00:18:56.000 262 33748.15 110.38 17090.37 88888.00 2016-09-18 00:18:57.000 262 33748.16 110.39 17090.37 88888.00 2016-09-18 00:18:58.000 262 33748.13 110.40 17090.39 88888.00 2016-09-18 00:18:59.000 262 33748.15 110.37 17090.38 88888.00 2016-09-18 00:19:00.000 262 33748.11 110.33 17090.32 37829.17 2016-09-18 00:19:01.000 262 33748.09 110.37 17090.32 88888.00 2016-09-18 00:19:02.000 262 33748.08 110.37 17090.34 88888.00 2016-09-18 00:19:03.000 262 33748.09 110.39 17090.36 88888.00 2016-09-18 00:19:04.000 262 33748.08 110.40 17090.36 88888.00 2016-09-18 00:19:05.000 262 33748.09 110.44 17090.38 37829.20 2016-09-18 00:19:06.000 262 33748.10 110.39 17090.38 88888.00 2016-09-18 00:19:07.000 262 33748.05 110.38 17090.36 88888.00 2016-09-18 00:19:08.000 262 33748.06 110.38 17090.38 88888.00 2016-09-18 00:19:09.000 262 33748.04 110.36 17090.38 88888.00 2016-09-18 00:19:10.000 262 33748.07 110.35 17090.41 37829.11 2016-09-18 00:19:11.000 262 33748.06 110.40 17090.39 88888.00 2016-09-18 00:19:12.000 262 33748.05 110.42 17090.38 88888.00 2016-09-18 00:19:13.000 262 33748.04 110.37 17090.38 88888.00 2016-09-18 00:19:14.000 262 33748.02 110.33 17090.37 88888.00 2016-09-18 00:19:15.000 262 33748.03 110.34 17090.35 37829.05 2016-09-18 00:19:16.000 262 33748.07 110.37 17090.34 88888.00 2016-09-18 00:19:17.000 262 33748.07 110.39 17090.34 88888.00 2016-09-18 00:19:18.000 262 33748.06 110.38 17090.37 88888.00 2016-09-18 00:19:19.000 262 33748.08 110.38 17090.37 88888.00 2016-09-18 00:19:20.000 262 33748.04 110.41 17090.40 37829.11 2016-09-18 00:19:21.000 262 33748.08 110.41 17090.41 88888.00 2016-09-18 00:19:22.000 262 33748.08 110.37 17090.36 88888.00 2016-09-18 00:19:23.000 262 33748.07 110.38 17090.36 88888.00 2016-09-18 00:19:24.000 262 33748.09 110.40 17090.36 88888.00 2016-09-18 00:19:25.000 262 33748.08 110.38 17090.36 37829.02 2016-09-18 00:19:26.000 262 33748.08 110.38 17090.39 88888.00 2016-09-18 00:19:27.000 262 33748.08 110.34 17090.43 88888.00 2016-09-18 00:19:28.000 262 33748.05 110.34 17090.37 88888.00 2016-09-18 00:19:29.000 262 33748.06 110.35 17090.36 88888.00 2016-09-18 00:19:30.000 262 33748.04 110.33 17090.40 37829.12 2016-09-18 00:19:31.000 262 33748.04 110.34 17090.43 88888.00 2016-09-18 00:19:32.000 262 33747.99 110.36 17090.41 88888.00 2016-09-18 00:19:33.000 262 33747.98 110.35 17090.37 88888.00 2016-09-18 00:19:34.000 262 33748.01 110.40 17090.42 88888.00 2016-09-18 00:19:35.000 262 33747.98 110.40 17090.46 37829.03 2016-09-18 00:19:36.000 262 33747.98 110.40 17090.47 88888.00 2016-09-18 00:19:37.000 262 33747.97 110.41 17090.42 88888.00 2016-09-18 00:19:38.000 262 33748.00 110.38 17090.41 88888.00 2016-09-18 00:19:39.000 262 33747.97 110.36 17090.44 88888.00 2016-09-18 00:19:40.000 262 33747.90 110.37 17090.43 37829.07 2016-09-18 00:19:41.000 262 33747.91 110.37 17090.41 88888.00 2016-09-18 00:19:42.000 262 33747.91 110.36 17090.41 88888.00 2016-09-18 00:19:43.000 262 33747.91 110.40 17090.39 88888.00 2016-09-18 00:19:44.000 262 33747.91 110.40 17090.39 88888.00 2016-09-18 00:19:45.000 262 33747.96 110.41 17090.39 37829.05 2016-09-18 00:19:46.000 262 33747.96 110.36 17090.38 88888.00 2016-09-18 00:19:47.000 262 33747.94 110.37 17090.39 88888.00 2016-09-18 00:19:48.000 262 33747.93 110.39 17090.40 88888.00 2016-09-18 00:19:49.000 262 33747.96 110.40 17090.45 88888.00 2016-09-18 00:19:50.000 262 33747.98 110.36 17090.46 37828.98 2016-09-18 00:19:51.000 262 33748.01 110.36 17090.47 88888.00 2016-09-18 00:19:52.000 262 33748.02 110.39 17090.49 88888.00 2016-09-18 00:19:53.000 262 33748.01 110.41 17090.46 88888.00 2016-09-18 00:19:54.000 262 33748.00 110.40 17090.43 88888.00 2016-09-18 00:19:55.000 262 33748.01 110.43 17090.45 37829.09 2016-09-18 00:19:56.000 262 33748.05 110.46 17090.46 88888.00 2016-09-18 00:19:57.000 262 33748.03 110.44 17090.49 88888.00 2016-09-18 00:19:58.000 262 33748.05 110.46 17090.47 88888.00 2016-09-18 00:19:59.000 262 33748.07 110.46 17090.45 88888.00 2016-09-18 00:20:00.000 262 33748.04 110.42 17090.41 37829.02 2016-09-18 00:20:01.000 262 33748.03 110.39 17090.42 88888.00 2016-09-18 00:20:02.000 262 33748.03 110.41 17090.44 88888.00 2016-09-18 00:20:03.000 262 33747.99 110.40 17090.42 88888.00 2016-09-18 00:20:04.000 262 33747.95 110.40 17090.37 88888.00 2016-09-18 00:20:05.000 262 33747.97 110.40 17090.35 37829.02 2016-09-18 00:20:06.000 262 33747.98 110.40 17090.43 88888.00 2016-09-18 00:20:07.000 262 33748.02 110.44 17090.48 88888.00 2016-09-18 00:20:08.000 262 33748.03 110.43 17090.47 88888.00 2016-09-18 00:20:09.000 262 33748.01 110.40 17090.45 88888.00 2016-09-18 00:20:10.000 262 33748.00 110.39 17090.42 37829.04 2016-09-18 00:20:11.000 262 33747.99 110.40 17090.43 88888.00 2016-09-18 00:20:12.000 262 33747.98 110.40 17090.46 88888.00 2016-09-18 00:20:13.000 262 33747.95 110.41 17090.46 88888.00 2016-09-18 00:20:14.000 262 33747.95 110.39 17090.46 88888.00 2016-09-18 00:20:15.000 262 33747.95 110.41 17090.46 37828.93 2016-09-18 00:20:16.000 262 33747.95 110.45 17090.49 88888.00 2016-09-18 00:20:17.000 262 33747.89 110.46 17090.46 88888.00 2016-09-18 00:20:18.000 262 33747.87 110.41 17090.43 88888.00 2016-09-18 00:20:19.000 262 33747.91 110.41 17090.40 88888.00 2016-09-18 00:20:20.000 262 33747.93 110.41 17090.45 37829.01 2016-09-18 00:20:21.000 262 33747.94 110.39 17090.45 88888.00 2016-09-18 00:20:22.000 262 33747.94 110.38 17090.43 88888.00 2016-09-18 00:20:23.000 262 33747.92 110.42 17090.45 88888.00 2016-09-18 00:20:24.000 262 33747.93 110.41 17090.43 88888.00 2016-09-18 00:20:25.000 262 33747.93 110.41 17090.42 37829.01 2016-09-18 00:20:26.000 262 33747.92 110.42 17090.41 88888.00 2016-09-18 00:20:27.000 262 33747.94 110.39 17090.40 88888.00 2016-09-18 00:20:28.000 262 33747.94 110.38 17090.36 88888.00 2016-09-18 00:20:29.000 262 33747.95 110.41 17090.42 88888.00 2016-09-18 00:20:30.000 262 33747.93 110.45 17090.45 37828.97 2016-09-18 00:20:31.000 262 33747.96 110.39 17090.42 88888.00 2016-09-18 00:20:32.000 262 33747.94 110.39 17090.38 88888.00 2016-09-18 00:20:33.000 262 33747.91 110.38 17090.39 88888.00 2016-09-18 00:20:34.000 262 33747.90 110.42 17090.40 88888.00 2016-09-18 00:20:35.000 262 33747.93 110.42 17090.42 37829.04 2016-09-18 00:20:36.000 262 33747.92 110.39 17090.40 88888.00 2016-09-18 00:20:37.000 262 33747.93 110.43 17090.39 88888.00 2016-09-18 00:20:38.000 262 33747.94 110.40 17090.38 88888.00 2016-09-18 00:20:39.000 262 33747.90 110.40 17090.37 88888.00 2016-09-18 00:20:40.000 262 33747.93 110.41 17090.38 37828.95 2016-09-18 00:20:41.000 262 33747.91 110.41 17090.36 88888.00 2016-09-18 00:20:42.000 262 33747.91 110.42 17090.37 88888.00 2016-09-18 00:20:43.000 262 33747.92 110.42 17090.39 88888.00 2016-09-18 00:20:44.000 262 33747.90 110.44 17090.39 88888.00 2016-09-18 00:20:45.000 262 33747.90 110.41 17090.39 37828.92 2016-09-18 00:20:46.000 262 33747.91 110.40 17090.39 88888.00 2016-09-18 00:20:47.000 262 33747.88 110.41 17090.41 88888.00 2016-09-18 00:20:48.000 262 33747.85 110.44 17090.39 88888.00 2016-09-18 00:20:49.000 262 33747.91 110.47 17090.39 88888.00 2016-09-18 00:20:50.000 262 33747.91 110.45 17090.40 37829.01 2016-09-18 00:20:51.000 262 33747.89 110.40 17090.38 88888.00 2016-09-18 00:20:52.000 262 33747.91 110.39 17090.38 88888.00 2016-09-18 00:20:53.000 262 33747.91 110.43 17090.40 88888.00 2016-09-18 00:20:54.000 262 33747.90 110.45 17090.43 88888.00 2016-09-18 00:20:55.000 262 33747.90 110.46 17090.44 37828.83 2016-09-18 00:20:56.000 262 33747.86 110.45 17090.38 88888.00 2016-09-18 00:20:57.000 262 33747.86 110.47 17090.39 88888.00 2016-09-18 00:20:58.000 262 33747.90 110.43 17090.44 88888.00 2016-09-18 00:20:59.000 262 33747.89 110.46 17090.43 88888.00 2016-09-18 00:21:00.000 262 33747.86 110.44 17090.41 37828.96 2016-09-18 00:21:01.000 262 33747.81 110.42 17090.42 88888.00 2016-09-18 00:21:02.000 262 33747.83 110.41 17090.44 88888.00 2016-09-18 00:21:03.000 262 33747.87 110.45 17090.46 88888.00 2016-09-18 00:21:04.000 262 33747.89 110.48 17090.48 88888.00 2016-09-18 00:21:05.000 262 33747.87 110.45 17090.49 37828.94 2016-09-18 00:21:06.000 262 33747.82 110.49 17090.51 88888.00 2016-09-18 00:21:07.000 262 33747.84 110.49 17090.47 88888.00 2016-09-18 00:21:08.000 262 33747.83 110.43 17090.45 88888.00 2016-09-18 00:21:09.000 262 33747.83 110.42 17090.42 88888.00 2016-09-18 00:21:10.000 262 33747.80 110.44 17090.46 37828.81 2016-09-18 00:21:11.000 262 33747.78 110.49 17090.43 88888.00 2016-09-18 00:21:12.000 262 33747.79 110.47 17090.42 88888.00 2016-09-18 00:21:13.000 262 33747.77 110.47 17090.46 88888.00 2016-09-18 00:21:14.000 262 33747.75 110.49 17090.46 88888.00 2016-09-18 00:21:15.000 262 33747.78 110.51 17090.40 37828.78 2016-09-18 00:21:16.000 262 33747.77 110.51 17090.38 88888.00 2016-09-18 00:21:17.000 262 33747.72 110.50 17090.36 88888.00 2016-09-18 00:21:18.000 262 33747.74 110.51 17090.37 88888.00 2016-09-18 00:21:19.000 262 33747.72 110.47 17090.37 88888.00 2016-09-18 00:21:20.000 262 33747.75 110.46 17090.40 37828.74 2016-09-18 00:21:21.000 262 33747.76 110.42 17090.39 88888.00 2016-09-18 00:21:22.000 262 33747.74 110.41 17090.39 88888.00 2016-09-18 00:21:23.000 262 33747.77 110.42 17090.41 88888.00 2016-09-18 00:21:24.000 262 33747.80 110.47 17090.42 88888.00 2016-09-18 00:21:25.000 262 33747.81 110.49 17090.38 37828.86 2016-09-18 00:21:26.000 262 33747.83 110.48 17090.40 88888.00 2016-09-18 00:21:27.000 262 33747.82 110.49 17090.41 88888.00 2016-09-18 00:21:28.000 262 33747.83 110.47 17090.41 88888.00 2016-09-18 00:21:29.000 262 33747.82 110.50 17090.38 88888.00 2016-09-18 00:21:30.000 262 33747.82 110.51 17090.37 37828.83 2016-09-18 00:21:31.000 262 33747.82 110.56 17090.40 88888.00 2016-09-18 00:21:32.000 262 33747.80 110.53 17090.40 88888.00 2016-09-18 00:21:33.000 262 33747.78 110.53 17090.37 88888.00 2016-09-18 00:21:34.000 262 33747.77 110.55 17090.35 88888.00 2016-09-18 00:21:35.000 262 33747.79 110.55 17090.38 37828.81 2016-09-18 00:21:36.000 262 33747.81 110.54 17090.41 88888.00 2016-09-18 00:21:37.000 262 33747.79 110.54 17090.45 88888.00 2016-09-18 00:21:38.000 262 33747.78 110.56 17090.45 88888.00 2016-09-18 00:21:39.000 262 33747.77 110.55 17090.39 88888.00 2016-09-18 00:21:40.000 262 33747.79 110.53 17090.38 37828.78 2016-09-18 00:21:41.000 262 33747.78 110.54 17090.37 88888.00 2016-09-18 00:21:42.000 262 33747.79 110.51 17090.42 88888.00 2016-09-18 00:21:43.000 262 33747.83 110.52 17090.38 88888.00 2016-09-18 00:21:44.000 262 33747.81 110.53 17090.40 88888.00 2016-09-18 00:21:45.000 262 33747.83 110.53 17090.44 37828.71 2016-09-18 00:21:46.000 262 33747.83 110.50 17090.47 88888.00 2016-09-18 00:21:47.000 262 33747.80 110.49 17090.45 88888.00 2016-09-18 00:21:48.000 262 33747.81 110.50 17090.40 88888.00 2016-09-18 00:21:49.000 262 33747.81 110.48 17090.40 88888.00 2016-09-18 00:21:50.000 262 33747.76 110.52 17090.44 37828.75 2016-09-18 00:21:51.000 262 33747.75 110.49 17090.43 88888.00 2016-09-18 00:21:52.000 262 33747.78 110.49 17090.42 88888.00 2016-09-18 00:21:53.000 262 33747.82 110.48 17090.44 88888.00 2016-09-18 00:21:54.000 262 33747.77 110.49 17090.43 88888.00 2016-09-18 00:21:55.000 262 33747.76 110.48 17090.41 37828.85 2016-09-18 00:21:56.000 262 33747.78 110.48 17090.43 88888.00 2016-09-18 00:21:57.000 262 33747.78 110.48 17090.42 88888.00 2016-09-18 00:21:58.000 262 33747.78 110.49 17090.43 88888.00 2016-09-18 00:21:59.000 262 33747.78 110.50 17090.43 88888.00 2016-09-18 00:22:00.000 262 33747.78 110.47 17090.37 37828.84 2016-09-18 00:22:01.000 262 33747.78 110.47 17090.35 88888.00 2016-09-18 00:22:02.000 262 33747.75 110.47 17090.39 88888.00 2016-09-18 00:22:03.000 262 33747.77 110.45 17090.41 88888.00 2016-09-18 00:22:04.000 262 33747.79 110.43 17090.35 88888.00 2016-09-18 00:22:05.000 262 33747.81 110.47 17090.37 37828.90 2016-09-18 00:22:06.000 262 33747.78 110.46 17090.40 88888.00 2016-09-18 00:22:07.000 262 33747.78 110.44 17090.39 88888.00 2016-09-18 00:22:08.000 262 33747.76 110.44 17090.35 88888.00 2016-09-18 00:22:09.000 262 33747.77 110.47 17090.39 88888.00 2016-09-18 00:22:10.000 262 33747.78 110.43 17090.38 37828.84 2016-09-18 00:22:11.000 262 33747.74 110.43 17090.40 88888.00 2016-09-18 00:22:12.000 262 33747.77 110.46 17090.42 88888.00 2016-09-18 00:22:13.000 262 33747.75 110.46 17090.40 88888.00 2016-09-18 00:22:14.000 262 33747.74 110.43 17090.37 88888.00 2016-09-18 00:22:15.000 262 33747.75 110.47 17090.37 37828.76 2016-09-18 00:22:16.000 262 33747.71 110.47 17090.35 88888.00 2016-09-18 00:22:17.000 262 33747.72 110.42 17090.37 88888.00 2016-09-18 00:22:18.000 262 33747.72 110.43 17090.37 88888.00 2016-09-18 00:22:19.000 262 33747.77 110.41 17090.33 88888.00 2016-09-18 00:22:20.000 262 33747.78 110.40 17090.36 37828.80 2016-09-18 00:22:21.000 262 33747.77 110.43 17090.34 88888.00 2016-09-18 00:22:22.000 262 33747.81 110.39 17090.36 88888.00 2016-09-18 00:22:23.000 262 33747.82 110.38 17090.38 88888.00 2016-09-18 00:22:24.000 262 33747.82 110.41 17090.34 88888.00 2016-09-18 00:22:25.000 262 33747.84 110.41 17090.36 37828.83 2016-09-18 00:22:26.000 262 33747.81 110.41 17090.37 88888.00 2016-09-18 00:22:27.000 262 33747.82 110.42 17090.35 88888.00 2016-09-18 00:22:28.000 262 33747.82 110.42 17090.36 88888.00 2016-09-18 00:22:29.000 262 33747.80 110.39 17090.35 88888.00 2016-09-18 00:22:30.000 262 33747.80 110.42 17090.36 37828.84 2016-09-18 00:22:31.000 262 33747.81 110.48 17090.35 88888.00 2016-09-18 00:22:32.000 262 33747.83 110.49 17090.35 88888.00 2016-09-18 00:22:33.000 262 33747.81 110.47 17090.37 88888.00 2016-09-18 00:22:34.000 262 33747.82 110.44 17090.35 88888.00 2016-09-18 00:22:35.000 262 33747.79 110.44 17090.33 37828.78 2016-09-18 00:22:36.000 262 33747.81 110.41 17090.38 88888.00 2016-09-18 00:22:37.000 262 33747.80 110.44 17090.39 88888.00 2016-09-18 00:22:38.000 262 33747.80 110.44 17090.34 88888.00 2016-09-18 00:22:39.000 262 33747.74 110.42 17090.35 88888.00 2016-09-18 00:22:40.000 262 33747.71 110.42 17090.34 37828.88 2016-09-18 00:22:41.000 262 33747.75 110.43 17090.32 88888.00 2016-09-18 00:22:42.000 262 33747.74 110.44 17090.37 88888.00 2016-09-18 00:22:43.000 262 33747.72 110.46 17090.39 88888.00 2016-09-18 00:22:44.000 262 33747.78 110.43 17090.38 88888.00 2016-09-18 00:22:45.000 262 33747.76 110.39 17090.40 37828.80 2016-09-18 00:22:46.000 262 33747.77 110.41 17090.40 88888.00 2016-09-18 00:22:47.000 262 33747.75 110.41 17090.39 88888.00 2016-09-18 00:22:48.000 262 33747.74 110.42 17090.36 88888.00 2016-09-18 00:22:49.000 262 33747.72 110.45 17090.36 88888.00 2016-09-18 00:22:50.000 262 33747.72 110.45 17090.39 37828.79 2016-09-18 00:22:51.000 262 33747.73 110.45 17090.42 88888.00 2016-09-18 00:22:52.000 262 33747.70 110.42 17090.43 88888.00 2016-09-18 00:22:53.000 262 33747.73 110.42 17090.42 88888.00 2016-09-18 00:22:54.000 262 33747.71 110.41 17090.41 88888.00 2016-09-18 00:22:55.000 262 33747.68 110.40 17090.39 37828.76 2016-09-18 00:22:56.000 262 33747.70 110.41 17090.39 88888.00 2016-09-18 00:22:57.000 262 33747.68 110.39 17090.37 88888.00 2016-09-18 00:22:58.000 262 33747.72 110.42 17090.37 88888.00 2016-09-18 00:22:59.000 262 33747.73 110.41 17090.37 88888.00 2016-09-18 00:23:00.000 262 33747.71 110.38 17090.37 37828.74 2016-09-18 00:23:01.000 262 33747.71 110.41 17090.39 88888.00 2016-09-18 00:23:02.000 262 33747.73 110.43 17090.39 88888.00 2016-09-18 00:23:03.000 262 33747.72 110.37 17090.38 88888.00 2016-09-18 00:23:04.000 262 33747.70 110.37 17090.35 88888.00 2016-09-18 00:23:05.000 262 33747.72 110.35 17090.36 37828.75 2016-09-18 00:23:06.000 262 33747.75 110.33 17090.37 88888.00 2016-09-18 00:23:07.000 262 33747.73 110.37 17090.39 88888.00 2016-09-18 00:23:08.000 262 33747.73 110.41 17090.36 88888.00 2016-09-18 00:23:09.000 262 33747.73 110.42 17090.37 88888.00 2016-09-18 00:23:10.000 262 33747.69 110.40 17090.39 37828.77 2016-09-18 00:23:11.000 262 33747.73 110.39 17090.39 88888.00 2016-09-18 00:23:12.000 262 33747.69 110.39 17090.37 88888.00 2016-09-18 00:23:13.000 262 33747.66 110.40 17090.37 88888.00 2016-09-18 00:23:14.000 262 33747.70 110.38 17090.33 88888.00 2016-09-18 00:23:15.000 262 33747.68 110.40 17090.33 37828.65 2016-09-18 00:23:16.000 262 33747.69 110.46 17090.36 88888.00 2016-09-18 00:23:17.000 262 33747.72 110.45 17090.34 88888.00 2016-09-18 00:23:18.000 262 33747.66 110.39 17090.37 88888.00 2016-09-18 00:23:19.000 262 33747.66 110.41 17090.34 88888.00 2016-09-18 00:23:20.000 262 33747.69 110.43 17090.35 37828.78 2016-09-18 00:23:21.000 262 33747.67 110.41 17090.35 88888.00 2016-09-18 00:23:22.000 262 33747.65 110.40 17090.37 88888.00 2016-09-18 00:23:23.000 262 33747.64 110.42 17090.34 88888.00 2016-09-18 00:23:24.000 262 33747.63 110.41 17090.35 88888.00 2016-09-18 00:23:25.000 262 33747.65 110.38 17090.35 37828.75 2016-09-18 00:23:26.000 262 33747.64 110.40 17090.35 88888.00 2016-09-18 00:23:27.000 262 33747.63 110.41 17090.32 88888.00 2016-09-18 00:23:28.000 262 33747.65 110.41 17090.32 88888.00 2016-09-18 00:23:29.000 262 33747.61 110.43 17090.39 88888.00 2016-09-18 00:23:30.000 262 33747.57 110.45 17090.40 37828.60 2016-09-18 00:23:31.000 262 33747.59 110.46 17090.36 88888.00 2016-09-18 00:23:32.000 262 33747.56 110.49 17090.35 88888.00 2016-09-18 00:23:33.000 262 33747.59 110.49 17090.37 88888.00 2016-09-18 00:23:34.000 262 33747.57 110.47 17090.41 88888.00 2016-09-18 00:23:35.000 262 33747.57 110.46 17090.42 37828.71 2016-09-18 00:23:36.000 262 33747.53 110.43 17090.44 88888.00 2016-09-18 00:23:37.000 262 33747.53 110.43 17090.42 88888.00 2016-09-18 00:23:38.000 262 33747.56 110.40 17090.42 88888.00 2016-09-18 00:23:39.000 262 33747.57 110.37 17090.38 88888.00 2016-09-18 00:23:40.000 262 33747.59 110.40 17090.42 37828.60 2016-09-18 00:23:41.000 262 33747.62 110.43 17090.43 88888.00 2016-09-18 00:23:42.000 262 33747.61 110.43 17090.40 88888.00 2016-09-18 00:23:43.000 262 33747.63 110.44 17090.39 88888.00 2016-09-18 00:23:44.000 262 33747.63 110.40 17090.34 88888.00 2016-09-18 00:23:45.000 262 33747.62 110.42 17090.35 37828.72 2016-09-18 00:23:46.000 262 33747.62 110.40 17090.38 88888.00 2016-09-18 00:23:47.000 262 33747.60 110.36 17090.41 88888.00 2016-09-18 00:23:48.000 262 33747.62 110.37 17090.42 88888.00 2016-09-18 00:23:49.000 262 33747.57 110.38 17090.44 88888.00 2016-09-18 00:23:50.000 262 33747.58 110.37 17090.43 37828.69 2016-09-18 00:23:51.000 262 33747.57 110.37 17090.39 88888.00 2016-09-18 00:23:52.000 262 33747.59 110.38 17090.38 88888.00 2016-09-18 00:23:53.000 262 33747.64 110.39 17090.39 88888.00 2016-09-18 00:23:54.000 262 33747.59 110.39 17090.40 88888.00 2016-09-18 00:23:55.000 262 33747.57 110.40 17090.37 37828.68 2016-09-18 00:23:56.000 262 33747.57 110.38 17090.39 88888.00 2016-09-18 00:23:57.000 262 33747.58 110.40 17090.41 88888.00 2016-09-18 00:23:58.000 262 33747.57 110.38 17090.41 88888.00 2016-09-18 00:23:59.000 262 33747.57 110.35 17090.37 88888.00 2016-09-18 00:24:00.000 262 33747.59 110.34 17090.35 37828.77 2016-09-18 00:24:01.000 262 33747.59 110.38 17090.38 88888.00 2016-09-18 00:24:02.000 262 33747.58 110.41 17090.40 88888.00 2016-09-18 00:24:03.000 262 33747.62 110.42 17090.43 88888.00 2016-09-18 00:24:04.000 262 33747.63 110.43 17090.41 88888.00 2016-09-18 00:24:05.000 262 33747.60 110.42 17090.45 37828.59 2016-09-18 00:24:06.000 262 33747.59 110.42 17090.47 88888.00 2016-09-18 00:24:07.000 262 33747.59 110.41 17090.48 88888.00 2016-09-18 00:24:08.000 262 33747.54 110.41 17090.43 88888.00 2016-09-18 00:24:09.000 262 33747.54 110.36 17090.42 88888.00 2016-09-18 00:24:10.000 262 33747.54 110.35 17090.44 37828.67 2016-09-18 00:24:11.000 262 33747.57 110.36 17090.48 88888.00 2016-09-18 00:24:12.000 262 33747.56 110.37 17090.48 88888.00 2016-09-18 00:24:13.000 262 33747.55 110.38 17090.48 88888.00 2016-09-18 00:24:14.000 262 33747.55 110.39 17090.43 88888.00 2016-09-18 00:24:15.000 262 33747.56 110.39 17090.43 37828.65 2016-09-18 00:24:16.000 262 33747.58 110.39 17090.49 88888.00 2016-09-18 00:24:17.000 262 33747.60 110.38 17090.43 88888.00 2016-09-18 00:24:18.000 262 33747.59 110.38 17090.38 88888.00 2016-09-18 00:24:19.000 262 33747.56 110.35 17090.36 88888.00 2016-09-18 00:24:20.000 262 33747.60 110.38 17090.37 37828.58 2016-09-18 00:24:21.000 262 33747.64 110.35 17090.38 88888.00 2016-09-18 00:24:22.000 262 33747.60 110.38 17090.36 88888.00 2016-09-18 00:24:23.000 262 33747.59 110.38 17090.40 88888.00 2016-09-18 00:24:24.000 262 33747.61 110.36 17090.44 88888.00 2016-09-18 00:24:25.000 262 33747.60 110.37 17090.41 37828.71 2016-09-18 00:24:26.000 262 33747.61 110.38 17090.34 88888.00 2016-09-18 00:24:27.000 262 33747.59 110.42 17090.34 88888.00 2016-09-18 00:24:28.000 262 33747.62 110.42 17090.39 88888.00 2016-09-18 00:24:29.000 262 33747.63 110.43 17090.42 88888.00 2016-09-18 00:24:30.000 262 33747.62 110.39 17090.40 37828.76 2016-09-18 00:24:31.000 262 33747.61 110.42 17090.42 88888.00 2016-09-18 00:24:32.000 262 33747.60 110.43 17090.43 88888.00 2016-09-18 00:24:33.000 262 33747.64 110.38 17090.42 88888.00 2016-09-18 00:24:34.000 262 33747.64 110.42 17090.42 88888.00 2016-09-18 00:24:35.000 262 33747.64 110.43 17090.44 37828.62 2016-09-18 00:24:36.000 262 33747.67 110.43 17090.41 88888.00 2016-09-18 00:24:37.000 262 33747.61 110.39 17090.38 88888.00 2016-09-18 00:24:38.000 262 33747.62 110.38 17090.37 88888.00 2016-09-18 00:24:39.000 262 33747.66 110.41 17090.41 88888.00 2016-09-18 00:24:40.000 262 33747.64 110.44 17090.41 37828.57 2016-09-18 00:24:41.000 262 33747.65 110.44 17090.42 88888.00 2016-09-18 00:24:42.000 262 33747.65 110.43 17090.46 88888.00 2016-09-18 00:24:43.000 262 33747.65 110.39 17090.41 88888.00 2016-09-18 00:24:44.000 262 33747.62 110.38 17090.40 88888.00 2016-09-18 00:24:45.000 262 33747.65 110.39 17090.36 37828.72 2016-09-18 00:24:46.000 262 33747.63 110.41 17090.38 88888.00 2016-09-18 00:24:47.000 262 33747.64 110.39 17090.40 88888.00 2016-09-18 00:24:48.000 262 33747.65 110.41 17090.43 88888.00 2016-09-18 00:24:49.000 262 33747.65 110.37 17090.39 88888.00 2016-09-18 00:24:50.000 262 33747.63 110.36 17090.42 37828.72 2016-09-18 00:24:51.000 262 33747.61 110.37 17090.42 88888.00 2016-09-18 00:24:52.000 262 33747.61 110.34 17090.45 88888.00 2016-09-18 00:24:53.000 262 33747.67 110.35 17090.44 88888.00 2016-09-18 00:24:54.000 262 33747.65 110.38 17090.43 88888.00 2016-09-18 00:24:55.000 262 33747.63 110.42 17090.44 37828.74 2016-09-18 00:24:56.000 262 33747.59 110.40 17090.42 88888.00 2016-09-18 00:24:57.000 262 33747.62 110.37 17090.42 88888.00 2016-09-18 00:24:58.000 262 33747.60 110.38 17090.44 88888.00 2016-09-18 00:24:59.000 262 33747.59 110.36 17090.45 88888.00 2016-09-18 00:25:00.000 262 33747.58 110.37 17090.47 37828.53 2016-09-18 00:25:01.000 262 33747.58 110.38 17090.43 88888.00 2016-09-18 00:25:02.000 262 33747.56 110.36 17090.46 88888.00 2016-09-18 00:25:03.000 262 33747.57 110.37 17090.43 88888.00 2016-09-18 00:25:04.000 262 33747.55 110.36 17090.41 88888.00 2016-09-18 00:25:05.000 262 33747.58 110.35 17090.44 37828.63 2016-09-18 00:25:06.000 262 33747.55 110.37 17090.44 88888.00 2016-09-18 00:25:07.000 262 33747.57 110.40 17090.42 88888.00 2016-09-18 00:25:08.000 262 33747.57 110.40 17090.46 88888.00 2016-09-18 00:25:09.000 262 33747.53 110.38 17090.45 88888.00 2016-09-18 00:25:10.000 262 33747.56 110.39 17090.44 37828.71 2016-09-18 00:25:11.000 262 33747.54 110.38 17090.42 88888.00 2016-09-18 00:25:12.000 262 33747.51 110.38 17090.44 88888.00 2016-09-18 00:25:13.000 262 33747.56 110.37 17090.45 88888.00 2016-09-18 00:25:14.000 262 33747.56 110.35 17090.47 88888.00 2016-09-18 00:25:15.000 262 33747.57 110.35 17090.50 37828.59 2016-09-18 00:25:16.000 262 33747.61 110.35 17090.46 88888.00 2016-09-18 00:25:17.000 262 33747.59 110.38 17090.45 88888.00 2016-09-18 00:25:18.000 262 33747.57 110.33 17090.46 88888.00 2016-09-18 00:25:19.000 262 33747.59 110.33 17090.48 88888.00 2016-09-18 00:25:20.000 262 33747.61 110.33 17090.47 37828.61 2016-09-18 00:25:21.000 262 33747.62 110.29 17090.44 88888.00 2016-09-18 00:25:22.000 262 33747.63 110.29 17090.42 88888.00 2016-09-18 00:25:23.000 262 33747.63 110.28 17090.41 88888.00 2016-09-18 00:25:24.000 262 33747.60 110.27 17090.45 88888.00 2016-09-18 00:25:25.000 262 33747.65 110.26 17090.48 37828.68 2016-09-18 00:25:26.000 262 33747.64 110.31 17090.46 88888.00 2016-09-18 00:25:27.000 262 33747.63 110.36 17090.43 88888.00 2016-09-18 00:25:28.000 262 33747.63 110.37 17090.43 88888.00 2016-09-18 00:25:29.000 262 33747.61 110.34 17090.45 88888.00 2016-09-18 00:25:30.000 262 33747.56 110.29 17090.42 37828.68 2016-09-18 00:25:31.000 262 33747.64 110.28 17090.45 88888.00 2016-09-18 00:25:32.000 262 33747.61 110.29 17090.48 88888.00 2016-09-18 00:25:33.000 262 33747.58 110.26 17090.43 88888.00 2016-09-18 00:25:34.000 262 33747.58 110.27 17090.43 88888.00 2016-09-18 00:25:35.000 262 33747.57 110.26 17090.48 37828.56 2016-09-18 00:25:36.000 262 33747.58 110.24 17090.44 88888.00 2016-09-18 00:25:37.000 262 33747.56 110.29 17090.45 88888.00 2016-09-18 00:25:38.000 262 33747.53 110.26 17090.43 88888.00 2016-09-18 00:25:39.000 262 33747.53 110.26 17090.40 88888.00 2016-09-18 00:25:40.000 262 33747.51 110.24 17090.42 37828.63 2016-09-18 00:25:41.000 262 33747.49 110.23 17090.43 88888.00 2016-09-18 00:25:42.000 262 33747.51 110.20 17090.43 88888.00 2016-09-18 00:25:43.000 262 33747.54 110.17 17090.40 88888.00 2016-09-18 00:25:44.000 262 33747.55 110.17 17090.39 88888.00 2016-09-18 00:25:45.000 262 33747.56 110.17 17090.39 37828.67 2016-09-18 00:25:46.000 262 33747.56 110.17 17090.41 88888.00 2016-09-18 00:25:47.000 262 33747.58 110.10 17090.39 88888.00 2016-09-18 00:25:48.000 262 33747.60 110.13 17090.43 88888.00 2016-09-18 00:25:49.000 262 33747.60 110.15 17090.43 88888.00 2016-09-18 00:25:50.000 262 33747.58 110.13 17090.43 37828.59 2016-09-18 00:25:51.000 262 33747.60 110.12 17090.45 88888.00 2016-09-18 00:25:52.000 262 33747.62 110.14 17090.48 88888.00 2016-09-18 00:25:53.000 262 33747.64 110.13 17090.45 88888.00 2016-09-18 00:25:54.000 262 33747.67 110.10 17090.44 88888.00 2016-09-18 00:25:55.000 262 33747.66 110.13 17090.42 37828.73 2016-09-18 00:25:56.000 262 33747.68 110.15 17090.45 88888.00 2016-09-18 00:25:57.000 262 33747.71 110.17 17090.51 88888.00 2016-09-18 00:25:58.000 262 33747.69 110.13 17090.52 88888.00 2016-09-18 00:25:59.000 262 33747.70 110.17 17090.52 88888.00 2016-09-18 00:26:00.000 262 33747.73 110.17 17090.53 37828.67 2016-09-18 00:26:01.000 262 33747.73 110.15 17090.51 88888.00 2016-09-18 00:26:02.000 262 33747.73 110.15 17090.52 88888.00 2016-09-18 00:26:03.000 262 33747.77 110.17 17090.50 88888.00 2016-09-18 00:26:04.000 262 33747.74 110.18 17090.47 88888.00 2016-09-18 00:26:05.000 262 33747.76 110.18 17090.49 37828.73 2016-09-18 00:26:06.000 262 33747.80 110.18 17090.49 88888.00 2016-09-18 00:26:07.000 262 33747.83 110.17 17090.50 88888.00 2016-09-18 00:26:08.000 262 33747.79 110.15 17090.50 88888.00 2016-09-18 00:26:09.000 262 33747.81 110.14 17090.50 88888.00 2016-09-18 00:26:10.000 262 33747.79 110.13 17090.50 37828.84 2016-09-18 00:26:11.000 262 33747.84 110.14 17090.49 88888.00 2016-09-18 00:26:12.000 262 33747.86 110.14 17090.48 88888.00 2016-09-18 00:26:13.000 262 33747.85 110.15 17090.44 88888.00 2016-09-18 00:26:14.000 262 33747.86 110.15 17090.44 88888.00 2016-09-18 00:26:15.000 262 33747.82 110.16 17090.45 37828.82 2016-09-18 00:26:16.000 262 33747.83 110.17 17090.45 88888.00 2016-09-18 00:26:17.000 262 33747.86 110.13 17090.46 88888.00 2016-09-18 00:26:18.000 262 33747.89 110.12 17090.45 88888.00 2016-09-18 00:26:19.000 262 33747.89 110.14 17090.44 88888.00 2016-09-18 00:26:20.000 262 33747.89 110.12 17090.45 37828.78 2016-09-18 00:26:21.000 262 33747.92 110.06 17090.44 88888.00 2016-09-18 00:26:22.000 262 33747.89 110.08 17090.43 88888.00 2016-09-18 00:26:23.000 262 33747.87 110.08 17090.43 88888.00 2016-09-18 00:26:24.000 262 33747.85 110.07 17090.46 88888.00 2016-09-18 00:26:25.000 262 33747.82 110.10 17090.44 37828.74 2016-09-18 00:26:26.000 262 33747.85 110.10 17090.40 88888.00 2016-09-18 00:26:27.000 262 33747.86 110.13 17090.40 88888.00 2016-09-18 00:26:28.000 262 33747.83 110.15 17090.43 88888.00 2016-09-18 00:26:29.000 262 33747.83 110.14 17090.43 88888.00 2016-09-18 00:26:30.000 262 33747.81 110.15 17090.41 37828.84 2016-09-18 00:26:31.000 262 33747.81 110.16 17090.41 88888.00 2016-09-18 00:26:32.000 262 33747.83 110.16 17090.44 88888.00 2016-09-18 00:26:33.000 262 33747.82 110.16 17090.43 88888.00 2016-09-18 00:26:34.000 262 33747.80 110.19 17090.42 88888.00 2016-09-18 00:26:35.000 262 33747.77 110.22 17090.41 37828.74 2016-09-18 00:26:36.000 262 33747.69 110.22 17090.40 88888.00 2016-09-18 00:26:37.000 262 33747.69 110.19 17090.41 88888.00 2016-09-18 00:26:38.000 262 33747.69 110.23 17090.44 88888.00 2016-09-18 00:26:39.000 262 33747.68 110.24 17090.43 88888.00 2016-09-18 00:26:40.000 262 33747.66 110.27 17090.44 37828.67 2016-09-18 00:26:41.000 262 33747.63 110.30 17090.45 88888.00 2016-09-18 00:26:42.000 262 33747.57 110.27 17090.47 88888.00 2016-09-18 00:26:43.000 262 33747.59 110.30 17090.49 88888.00 2016-09-18 00:26:44.000 262 33747.58 110.29 17090.46 88888.00 2016-09-18 00:26:45.000 262 33747.54 110.29 17090.46 37828.71 2016-09-18 00:26:46.000 262 33747.57 110.29 17090.47 88888.00 2016-09-18 00:26:47.000 262 33747.56 110.32 17090.45 88888.00 2016-09-18 00:26:48.000 262 33747.59 110.36 17090.43 88888.00 2016-09-18 00:26:49.000 262 33747.59 110.35 17090.45 88888.00 2016-09-18 00:26:50.000 262 33747.56 110.31 17090.48 37828.63 2016-09-18 00:26:51.000 262 33747.55 110.35 17090.51 88888.00 2016-09-18 00:26:52.000 262 33747.56 110.35 17090.44 88888.00 2016-09-18 00:26:53.000 262 33747.54 110.36 17090.41 88888.00 2016-09-18 00:26:54.000 262 33747.53 110.37 17090.44 88888.00 2016-09-18 00:26:55.000 262 33747.52 110.40 17090.48 37828.60 2016-09-18 00:26:56.000 262 33747.54 110.41 17090.47 88888.00 2016-09-18 00:26:57.000 262 33747.55 110.41 17090.48 88888.00 2016-09-18 00:26:58.000 262 33747.54 110.42 17090.46 88888.00 2016-09-18 00:26:59.000 262 33747.51 110.37 17090.45 88888.00 2016-09-18 00:27:00.000 262 33747.55 110.35 17090.42 37828.60 2016-09-18 00:27:01.000 262 33747.54 110.33 17090.42 88888.00 2016-09-18 00:27:02.000 262 33747.54 110.35 17090.41 88888.00 2016-09-18 00:27:03.000 262 33747.54 110.38 17090.42 88888.00 2016-09-18 00:27:04.000 262 33747.52 110.41 17090.43 88888.00 2016-09-18 00:27:05.000 262 33747.50 110.43 17090.44 37828.60 2016-09-18 00:27:06.000 262 33747.51 110.38 17090.42 88888.00 2016-09-18 00:27:07.000 262 33747.52 110.40 17090.41 88888.00 2016-09-18 00:27:08.000 262 33747.50 110.39 17090.42 88888.00 2016-09-18 00:27:09.000 262 33747.46 110.39 17090.40 88888.00 2016-09-18 00:27:10.000 262 33747.44 110.38 17090.43 37828.59 2016-09-18 00:27:11.000 262 33747.44 110.42 17090.43 88888.00 2016-09-18 00:27:12.000 262 33747.46 110.46 17090.48 88888.00 2016-09-18 00:27:13.000 262 33747.51 110.49 17090.51 88888.00 2016-09-18 00:27:14.000 262 33747.50 110.44 17090.47 88888.00 2016-09-18 00:27:15.000 262 33747.47 110.44 17090.46 37828.56 2016-09-18 00:27:16.000 262 33747.48 110.45 17090.48 88888.00 2016-09-18 00:27:17.000 262 33747.48 110.44 17090.44 88888.00 2016-09-18 00:27:18.000 262 33747.49 110.46 17090.44 88888.00 2016-09-18 00:27:19.000 262 33747.51 110.47 17090.44 88888.00 2016-09-18 00:27:20.000 262 33747.51 110.46 17090.42 37828.51 2016-09-18 00:27:21.000 262 33747.50 110.48 17090.42 88888.00 2016-09-18 00:27:22.000 262 33747.48 110.50 17090.41 88888.00 2016-09-18 00:27:23.000 262 33747.51 110.50 17090.43 88888.00 2016-09-18 00:27:24.000 262 33747.50 110.50 17090.44 88888.00 2016-09-18 00:27:25.000 262 33747.57 110.52 17090.46 37828.52 2016-09-18 00:27:26.000 262 33747.56 110.50 17090.49 88888.00 2016-09-18 00:27:27.000 262 33747.54 110.49 17090.52 88888.00 2016-09-18 00:27:28.000 262 33747.52 110.45 17090.52 88888.00 2016-09-18 00:27:29.000 262 33747.58 110.46 17090.53 88888.00 2016-09-18 00:27:30.000 262 33747.60 110.43 17090.50 37828.51 2016-09-18 00:27:31.000 262 33747.62 110.45 17090.49 88888.00 2016-09-18 00:27:32.000 262 33747.62 110.43 17090.44 88888.00 2016-09-18 00:27:33.000 262 33747.67 110.47 17090.43 88888.00 2016-09-18 00:27:34.000 262 33747.67 110.46 17090.40 88888.00 2016-09-18 00:27:35.000 262 33747.65 110.46 17090.41 37828.52 2016-09-18 00:27:36.000 262 33747.63 110.46 17090.41 88888.00 2016-09-18 00:27:37.000 262 33747.63 110.46 17090.42 88888.00 2016-09-18 00:27:38.000 262 33747.69 110.48 17090.43 88888.00 2016-09-18 00:27:39.000 262 33747.73 110.46 17090.45 88888.00 2016-09-18 00:27:40.000 262 33747.69 110.45 17090.46 37828.66 2016-09-18 00:27:41.000 262 33747.69 110.47 17090.44 88888.00 2016-09-18 00:27:42.000 262 33747.72 110.45 17090.45 88888.00 2016-09-18 00:27:43.000 262 33747.74 110.42 17090.46 88888.00 2016-09-18 00:27:44.000 262 33747.78 110.44 17090.41 88888.00 2016-09-18 00:27:45.000 262 33747.81 110.42 17090.40 37828.71 2016-09-18 00:27:46.000 262 33747.79 110.42 17090.43 88888.00 2016-09-18 00:27:47.000 262 33747.79 110.39 17090.42 88888.00 2016-09-18 00:27:48.000 262 33747.80 110.37 17090.40 88888.00 2016-09-18 00:27:49.000 262 33747.80 110.37 17090.36 88888.00 2016-09-18 00:27:50.000 262 33747.83 110.36 17090.39 37828.84 2016-09-18 00:27:51.000 262 33747.87 110.33 17090.38 88888.00 2016-09-18 00:27:52.000 262 33747.94 110.32 17090.38 88888.00 2016-09-18 00:27:53.000 262 33747.93 110.33 17090.41 88888.00 2016-09-18 00:27:54.000 262 33747.92 110.34 17090.41 88888.00 2016-09-18 00:27:55.000 262 33747.95 110.32 17090.40 37828.87 2016-09-18 00:27:56.000 262 33747.95 110.36 17090.44 88888.00 2016-09-18 00:27:57.000 262 33747.94 110.34 17090.47 88888.00 2016-09-18 00:27:58.000 262 33747.98 110.35 17090.48 88888.00 2016-09-18 00:27:59.000 262 33747.95 110.32 17090.47 88888.00 2016-09-18 00:28:00.000 262 33747.92 110.26 17090.44 37828.87 2016-09-18 00:28:01.000 262 33747.91 110.27 17090.41 88888.00 2016-09-18 00:28:02.000 262 33747.95 110.28 17090.40 88888.00 2016-09-18 00:28:03.000 262 33747.95 110.32 17090.45 88888.00 2016-09-18 00:28:04.000 262 33747.98 110.30 17090.40 88888.00 2016-09-18 00:28:05.000 262 33747.99 110.28 17090.41 37828.98 2016-09-18 00:28:06.000 262 33747.96 110.30 17090.44 88888.00 2016-09-18 00:28:07.000 262 33747.95 110.28 17090.41 88888.00 2016-09-18 00:28:08.000 262 33748.00 110.25 17090.40 88888.00 2016-09-18 00:28:09.000 262 33747.97 110.27 17090.40 88888.00 2016-09-18 00:28:10.000 262 33747.90 110.27 17090.43 37828.98 2016-09-18 00:28:11.000 262 33747.93 110.29 17090.41 88888.00 2016-09-18 00:28:12.000 262 33747.94 110.30 17090.37 88888.00 2016-09-18 00:28:13.000 262 33747.93 110.28 17090.38 88888.00 2016-09-18 00:28:14.000 262 33747.92 110.26 17090.40 88888.00 2016-09-18 00:28:15.000 262 33747.91 110.26 17090.42 37828.89 2016-09-18 00:28:16.000 262 33747.92 110.28 17090.44 88888.00 2016-09-18 00:28:17.000 262 33747.89 110.25 17090.44 88888.00 2016-09-18 00:28:18.000 262 33747.85 110.27 17090.39 88888.00 2016-09-18 00:28:19.000 262 33747.84 110.24 17090.37 88888.00 2016-09-18 00:28:20.000 262 33747.82 110.23 17090.42 37828.77 2016-09-18 00:28:21.000 262 33747.82 110.21 17090.40 88888.00 2016-09-18 00:28:22.000 262 33747.78 110.22 17090.39 88888.00 2016-09-18 00:28:23.000 262 33747.72 110.21 17090.40 88888.00 2016-09-18 00:28:24.000 262 33747.74 110.21 17090.41 88888.00 2016-09-18 00:28:25.000 262 33747.74 110.21 17090.41 37828.73 2016-09-18 00:28:26.000 262 33747.73 110.22 17090.40 88888.00 2016-09-18 00:28:27.000 262 33747.71 110.21 17090.38 88888.00 2016-09-18 00:28:28.000 262 33747.77 110.20 17090.44 88888.00 2016-09-18 00:28:29.000 262 33747.74 110.16 17090.43 88888.00 2016-09-18 00:28:30.000 262 33747.71 110.15 17090.43 37828.73 2016-09-18 00:28:31.000 262 33747.67 110.13 17090.49 88888.00 2016-09-18 00:28:32.000 262 33747.63 110.15 17090.48 88888.00 2016-09-18 00:28:33.000 262 33747.62 110.15 17090.44 88888.00 2016-09-18 00:28:34.000 262 33747.61 110.12 17090.43 88888.00 2016-09-18 00:28:35.000 262 33747.59 110.12 17090.41 37828.62 2016-09-18 00:28:36.000 262 33747.56 110.12 17090.39 88888.00 2016-09-18 00:28:37.000 262 33747.57 110.14 17090.40 88888.00 2016-09-18 00:28:38.000 262 33747.58 110.17 17090.39 88888.00 2016-09-18 00:28:39.000 262 33747.54 110.17 17090.38 88888.00 2016-09-18 00:28:40.000 262 33747.53 110.21 17090.41 37828.47 2016-09-18 00:28:41.000 262 33747.55 110.19 17090.38 88888.00 2016-09-18 00:28:42.000 262 33747.52 110.18 17090.42 88888.00 2016-09-18 00:28:43.000 262 33747.51 110.19 17090.43 88888.00 2016-09-18 00:28:44.000 262 33747.51 110.20 17090.43 88888.00 2016-09-18 00:28:45.000 262 33747.52 110.22 17090.46 37828.54 2016-09-18 00:28:46.000 262 33747.49 110.18 17090.45 88888.00 2016-09-18 00:28:47.000 262 33747.46 110.18 17090.48 88888.00 2016-09-18 00:28:48.000 262 33747.46 110.14 17090.48 88888.00 2016-09-18 00:28:49.000 262 33747.46 110.15 17090.50 88888.00 2016-09-18 00:28:50.000 262 33747.40 110.08 17090.49 37828.43 2016-09-18 00:28:51.000 262 33747.37 110.14 17090.51 88888.00 2016-09-18 00:28:52.000 262 33747.38 110.16 17090.50 88888.00 2016-09-18 00:28:53.000 262 33747.37 110.23 17090.50 88888.00 2016-09-18 00:28:54.000 262 33747.35 110.22 17090.51 88888.00 2016-09-18 00:28:55.000 262 33747.35 110.20 17090.51 37828.42 2016-09-18 00:28:56.000 262 33747.36 110.21 17090.51 88888.00 2016-09-18 00:28:57.000 262 33747.36 110.23 17090.53 88888.00 2016-09-18 00:28:58.000 262 33747.35 110.27 17090.52 88888.00 2016-09-18 00:28:59.000 262 33747.35 110.27 17090.51 88888.00 2016-09-18 00:29:00.000 262 33747.34 110.24 17090.50 37828.31 2016-09-18 00:29:01.000 262 33747.35 110.23 17090.48 88888.00 2016-09-18 00:29:02.000 262 33747.35 110.25 17090.50 88888.00 2016-09-18 00:29:03.000 262 33747.34 110.25 17090.50 88888.00 2016-09-18 00:29:04.000 262 33747.32 110.23 17090.47 88888.00 2016-09-18 00:29:05.000 262 33747.27 110.23 17090.45 37828.43 2016-09-18 00:29:06.000 262 33747.27 110.24 17090.44 88888.00 2016-09-18 00:29:07.000 262 33747.30 110.24 17090.43 88888.00 2016-09-18 00:29:08.000 262 33747.31 110.28 17090.45 88888.00 2016-09-18 00:29:09.000 262 33747.34 110.25 17090.48 88888.00 2016-09-18 00:29:10.000 262 33747.31 110.21 17090.49 37828.39 2016-09-18 00:29:11.000 262 33747.32 110.26 17090.46 88888.00 2016-09-18 00:29:12.000 262 33747.32 110.26 17090.42 88888.00 2016-09-18 00:29:13.000 262 33747.30 110.25 17090.43 88888.00 2016-09-18 00:29:14.000 262 33747.29 110.23 17090.44 88888.00 2016-09-18 00:29:15.000 262 33747.31 110.25 17090.42 37828.41 2016-09-18 00:29:16.000 262 33747.24 110.25 17090.42 88888.00 2016-09-18 00:29:17.000 262 33747.28 110.22 17090.44 88888.00 2016-09-18 00:29:18.000 262 33747.30 110.23 17090.45 88888.00 2016-09-18 00:29:19.000 262 33747.34 110.22 17090.44 88888.00 2016-09-18 00:29:20.000 262 33747.33 110.24 17090.46 37828.36 2016-09-18 00:29:21.000 262 33747.36 110.25 17090.45 88888.00 2016-09-18 00:29:22.000 262 33747.36 110.25 17090.44 88888.00 2016-09-18 00:29:23.000 262 33747.35 110.27 17090.42 88888.00 2016-09-18 00:29:24.000 262 33747.38 110.26 17090.40 88888.00 2016-09-18 00:29:25.000 262 33747.33 110.26 17090.41 37828.37 2016-09-18 00:29:26.000 262 33747.32 110.26 17090.38 88888.00 2016-09-18 00:29:27.000 262 33747.33 110.32 17090.38 88888.00 2016-09-18 00:29:28.000 262 33747.32 110.31 17090.38 88888.00 2016-09-18 00:29:29.000 262 33747.34 110.25 17090.39 88888.00 2016-09-18 00:29:30.000 262 33747.39 110.30 17090.39 37828.47 2016-09-18 00:29:31.000 262 33747.40 110.31 17090.39 88888.00 2016-09-18 00:29:32.000 262 33747.40 110.28 17090.44 88888.00 2016-09-18 00:29:33.000 262 33747.40 110.24 17090.43 88888.00 2016-09-18 00:29:34.000 262 33747.41 110.22 17090.42 88888.00 2016-09-18 00:29:35.000 262 33747.40 110.27 17090.42 37828.55 2016-09-18 00:29:36.000 262 33747.42 110.27 17090.40 88888.00 2016-09-18 00:29:37.000 262 33747.42 110.28 17090.37 88888.00 2016-09-18 00:29:38.000 262 33747.44 110.27 17090.41 88888.00 2016-09-18 00:29:39.000 262 33747.45 110.29 17090.42 88888.00 2016-09-18 00:29:40.000 262 33747.49 110.27 17090.40 37828.46 2016-09-18 00:29:41.000 262 33747.50 110.22 17090.40 88888.00 2016-09-18 00:29:42.000 262 33747.53 110.24 17090.47 88888.00 2016-09-18 00:29:43.000 262 33747.49 110.29 17090.51 88888.00 2016-09-18 00:29:44.000 262 33747.50 110.30 17090.47 88888.00 2016-09-18 00:29:45.000 262 33747.50 110.30 17090.43 37828.57 2016-09-18 00:29:46.000 262 33747.54 110.32 17090.43 88888.00 2016-09-18 00:29:47.000 262 33747.56 110.30 17090.38 88888.00 2016-09-18 00:29:48.000 262 33747.56 110.28 17090.37 88888.00 2016-09-18 00:29:49.000 262 33747.61 110.27 17090.38 88888.00 2016-09-18 00:29:50.000 262 33747.61 110.27 17090.36 37828.66 2016-09-18 00:29:51.000 262 33747.63 110.28 17090.35 88888.00 2016-09-18 00:29:52.000 262 33747.66 110.28 17090.37 88888.00 2016-09-18 00:29:53.000 262 33747.64 110.26 17090.42 88888.00 2016-09-18 00:29:54.000 262 33747.65 110.26 17090.41 88888.00 2016-09-18 00:29:55.000 262 33747.69 110.28 17090.41 37828.53 2016-09-18 00:29:56.000 262 33747.73 110.24 17090.39 88888.00 2016-09-18 00:29:57.000 262 33747.78 110.28 17090.37 88888.00 2016-09-18 00:29:58.000 262 33747.72 110.28 17090.39 88888.00 2016-09-18 00:29:59.000 262 33747.75 110.26 17090.37 88888.00 2016-09-18 00:30:00.000 262 33747.78 110.26 17090.40 37828.63 2016-09-18 00:30:01.000 262 33747.80 110.26 17090.43 88888.00 2016-09-18 00:30:02.000 262 33747.78 110.26 17090.47 88888.00 2016-09-18 00:30:03.000 262 33747.80 110.30 17090.44 88888.00 2016-09-18 00:30:04.000 262 33747.81 110.32 17090.44 88888.00 2016-09-18 00:30:05.000 262 33747.84 110.30 17090.45 37828.71 2016-09-18 00:30:06.000 262 33747.82 110.32 17090.44 88888.00 2016-09-18 00:30:07.000 262 33747.83 110.35 17090.43 88888.00 2016-09-18 00:30:08.000 262 33747.84 110.36 17090.41 88888.00 2016-09-18 00:30:09.000 262 33747.85 110.36 17090.40 88888.00 2016-09-18 00:30:10.000 262 33747.81 110.34 17090.43 37828.80 2016-09-18 00:30:11.000 262 33747.80 110.35 17090.41 88888.00 2016-09-18 00:30:12.000 262 33747.82 110.33 17090.42 88888.00 2016-09-18 00:30:13.000 262 33747.84 110.35 17090.37 88888.00 2016-09-18 00:30:14.000 262 33747.83 110.38 17090.38 88888.00 2016-09-18 00:30:15.000 262 33747.84 110.40 17090.40 37828.79 2016-09-18 00:30:16.000 262 33747.82 110.38 17090.41 88888.00 2016-09-18 00:30:17.000 262 33747.85 110.38 17090.40 88888.00 2016-09-18 00:30:18.000 262 33747.87 110.33 17090.40 88888.00 2016-09-18 00:30:19.000 262 33747.85 110.35 17090.39 88888.00 2016-09-18 00:30:20.000 262 33747.79 110.39 17090.39 37828.68 2016-09-18 00:30:21.000 262 33747.81 110.39 17090.39 88888.00 2016-09-18 00:30:22.000 262 33747.81 110.38 17090.36 88888.00 2016-09-18 00:30:23.000 262 33747.82 110.34 17090.37 88888.00 2016-09-18 00:30:24.000 262 33747.87 110.35 17090.40 88888.00 2016-09-18 00:30:25.000 262 33747.88 110.39 17090.38 37828.83 2016-09-18 00:30:26.000 262 33747.89 110.35 17090.36 88888.00 2016-09-18 00:30:27.000 262 33747.86 110.32 17090.36 88888.00 2016-09-18 00:30:28.000 262 33747.86 110.29 17090.39 88888.00 2016-09-18 00:30:29.000 262 33747.86 110.32 17090.38 88888.00 2016-09-18 00:30:30.000 262 33747.83 110.32 17090.38 37828.90 2016-09-18 00:30:31.000 262 33747.81 110.31 17090.38 88888.00 2016-09-18 00:30:32.000 262 33747.81 110.34 17090.39 88888.00 2016-09-18 00:30:33.000 262 33747.83 110.34 17090.37 88888.00 2016-09-18 00:30:34.000 262 33747.87 110.34 17090.34 88888.00 2016-09-18 00:30:35.000 262 33747.87 110.33 17090.35 37828.73 2016-09-18 00:30:36.000 262 33747.83 110.31 17090.35 88888.00 2016-09-18 00:30:37.000 262 33747.82 110.28 17090.35 88888.00 2016-09-18 00:30:38.000 262 33747.81 110.27 17090.38 88888.00 2016-09-18 00:30:39.000 262 33747.85 110.29 17090.39 88888.00 2016-09-18 00:30:40.000 262 33747.82 110.26 17090.41 37828.77 2016-09-18 00:30:41.000 262 33747.83 110.22 17090.41 88888.00 2016-09-18 00:30:42.000 262 33747.80 110.21 17090.42 88888.00 2016-09-18 00:30:43.000 262 33747.80 110.24 17090.42 88888.00 2016-09-18 00:30:44.000 262 33747.85 110.28 17090.38 88888.00 2016-09-18 00:30:45.000 262 33747.84 110.28 17090.42 37828.80 2016-09-18 00:30:46.000 262 33747.83 110.29 17090.41 88888.00 2016-09-18 00:30:47.000 262 33747.83 110.30 17090.40 88888.00 2016-09-18 00:30:48.000 262 33747.81 110.29 17090.39 88888.00 2016-09-18 00:30:49.000 262 33747.82 110.26 17090.37 88888.00 2016-09-18 00:30:50.000 262 33747.82 110.26 17090.37 37828.85 2016-09-18 00:30:51.000 262 33747.83 110.26 17090.38 88888.00 2016-09-18 00:30:52.000 262 33747.76 110.27 17090.38 88888.00 2016-09-18 00:30:53.000 262 33747.75 110.28 17090.37 88888.00 2016-09-18 00:30:54.000 262 33747.73 110.31 17090.37 88888.00 2016-09-18 00:30:55.000 262 33747.71 110.31 17090.39 37828.82 2016-09-18 00:30:56.000 262 33747.69 110.29 17090.42 88888.00 2016-09-18 00:30:57.000 262 33747.70 110.25 17090.41 88888.00 2016-09-18 00:30:58.000 262 33747.65 110.20 17090.43 88888.00 2016-09-18 00:30:59.000 262 33747.67 110.23 17090.41 88888.00 2016-09-18 00:31:00.000 262 33747.69 110.24 17090.40 37828.65 2016-09-18 00:31:01.000 262 33747.66 110.28 17090.38 88888.00 2016-09-18 00:31:02.000 262 33747.58 110.25 17090.36 88888.00 2016-09-18 00:31:03.000 262 33747.62 110.25 17090.36 88888.00 2016-09-18 00:31:04.000 262 33747.62 110.29 17090.42 88888.00 2016-09-18 00:31:05.000 262 33747.60 110.30 17090.36 37828.63 2016-09-18 00:31:06.000 262 33747.59 110.33 17090.36 88888.00 2016-09-18 00:31:07.000 262 33747.58 110.28 17090.38 88888.00 2016-09-18 00:31:08.000 262 33747.59 110.25 17090.41 88888.00 2016-09-18 00:31:09.000 262 33747.61 110.30 17090.46 88888.00 2016-09-18 00:31:10.000 262 33747.57 110.31 17090.46 37828.55 2016-09-18 00:31:11.000 262 33747.57 110.31 17090.45 88888.00 2016-09-18 00:31:12.000 262 33747.59 110.35 17090.40 88888.00 2016-09-18 00:31:13.000 262 33747.60 110.37 17090.41 88888.00 2016-09-18 00:31:14.000 262 33747.59 110.36 17090.42 88888.00 2016-09-18 00:31:15.000 262 33747.60 110.36 17090.43 37828.61 2016-09-18 00:31:16.000 262 33747.57 110.35 17090.40 88888.00 2016-09-18 00:31:17.000 262 33747.57 110.35 17090.41 88888.00 2016-09-18 00:31:18.000 262 33747.55 110.36 17090.42 88888.00 2016-09-18 00:31:19.000 262 33747.54 110.37 17090.43 88888.00 2016-09-18 00:31:20.000 262 33747.49 110.39 17090.50 37828.59 2016-09-18 00:31:21.000 262 33747.47 110.38 17090.50 88888.00 2016-09-18 00:31:22.000 262 33747.44 110.38 17090.52 88888.00 2016-09-18 00:31:23.000 262 33747.47 110.43 17090.50 88888.00 2016-09-18 00:31:24.000 262 33747.43 110.43 17090.48 88888.00 2016-09-18 00:31:25.000 262 33747.42 110.39 17090.50 37828.49 2016-09-18 00:31:26.000 262 33747.44 110.42 17090.47 88888.00 2016-09-18 00:31:27.000 262 33747.45 110.43 17090.44 88888.00 2016-09-18 00:31:28.000 262 33747.45 110.45 17090.38 88888.00 2016-09-18 00:31:29.000 262 33747.47 110.48 17090.41 88888.00 2016-09-18 00:31:30.000 262 33747.45 110.46 17090.41 37828.59 2016-09-18 00:31:31.000 262 33747.43 110.42 17090.40 88888.00 2016-09-18 00:31:32.000 262 33747.44 110.40 17090.41 88888.00 2016-09-18 00:31:33.000 262 33747.47 110.43 17090.45 88888.00 2016-09-18 00:31:34.000 262 33747.43 110.42 17090.41 88888.00 2016-09-18 00:31:35.000 262 33747.46 110.43 17090.43 37828.52 2016-09-18 00:31:36.000 262 33747.48 110.44 17090.41 88888.00 2016-09-18 00:31:37.000 262 33747.47 110.44 17090.36 88888.00 2016-09-18 00:31:38.000 262 33747.50 110.44 17090.35 88888.00 2016-09-18 00:31:39.000 262 33747.50 110.44 17090.43 88888.00 2016-09-18 00:31:40.000 262 33747.47 110.42 17090.47 37828.45 2016-09-18 00:31:41.000 262 33747.50 110.40 17090.45 88888.00 2016-09-18 00:31:42.000 262 33747.52 110.37 17090.42 88888.00 2016-09-18 00:31:43.000 262 33747.55 110.40 17090.38 88888.00 2016-09-18 00:31:44.000 262 33747.53 110.42 17090.35 88888.00 2016-09-18 00:31:45.000 262 33747.51 110.42 17090.39 37828.47 2016-09-18 00:31:46.000 262 33747.50 110.43 17090.39 88888.00 2016-09-18 00:31:47.000 262 33747.49 110.43 17090.39 88888.00 2016-09-18 00:31:48.000 262 33747.53 110.44 17090.39 88888.00 2016-09-18 00:31:49.000 262 33747.51 110.44 17090.42 88888.00 2016-09-18 00:31:50.000 262 33747.56 110.43 17090.39 37828.59 2016-09-18 00:31:51.000 262 33747.65 110.46 17090.38 88888.00 2016-09-18 00:31:52.000 262 33747.66 110.46 17090.41 88888.00 2016-09-18 00:31:53.000 262 33747.65 110.49 17090.41 88888.00 2016-09-18 00:31:54.000 262 33747.63 110.49 17090.41 88888.00 2016-09-18 00:31:55.000 262 33747.64 110.50 17090.45 37828.68 2016-09-18 00:31:56.000 262 33747.63 110.47 17090.42 88888.00 2016-09-18 00:31:57.000 262 33747.66 110.46 17090.37 88888.00 2016-09-18 00:31:58.000 262 33747.70 110.44 17090.42 88888.00 2016-09-18 00:31:59.000 262 33747.74 110.44 17090.42 88888.00 2016-09-18 00:32:00.000 262 33747.73 110.46 17090.42 37828.65 2016-09-18 00:32:01.000 262 33747.75 110.47 17090.38 88888.00 2016-09-18 00:32:02.000 262 33747.68 110.46 17090.37 88888.00 2016-09-18 00:32:03.000 262 33747.68 110.47 17090.43 88888.00 2016-09-18 00:32:04.000 262 33747.70 110.46 17090.44 88888.00 2016-09-18 00:32:05.000 262 33747.68 110.46 17090.45 37828.69 2016-09-18 00:32:06.000 262 33747.71 110.44 17090.45 88888.00 2016-09-18 00:32:07.000 262 33747.77 110.46 17090.41 88888.00 2016-09-18 00:32:08.000 262 33747.80 110.47 17090.37 88888.00 2016-09-18 00:32:09.000 262 33747.85 110.49 17090.40 88888.00 2016-09-18 00:32:10.000 262 33747.89 110.47 17090.40 37828.81 2016-09-18 00:32:11.000 262 33747.90 110.46 17090.42 88888.00 2016-09-18 00:32:12.000 262 33747.87 110.46 17090.45 88888.00 2016-09-18 00:32:13.000 262 33747.86 110.47 17090.46 88888.00 2016-09-18 00:32:14.000 262 33747.85 110.45 17090.48 88888.00 2016-09-18 00:32:15.000 262 33747.87 110.48 17090.44 37828.86 2016-09-18 00:32:16.000 262 33747.92 110.42 17090.44 88888.00 2016-09-18 00:32:17.000 262 33747.91 110.46 17090.44 88888.00 2016-09-18 00:32:18.000 262 33747.89 110.46 17090.47 88888.00 2016-09-18 00:32:19.000 262 33747.89 110.50 17090.44 88888.00 2016-09-18 00:32:20.000 262 33747.88 110.51 17090.44 37828.89 2016-09-18 00:32:21.000 262 33747.89 110.50 17090.43 88888.00 2016-09-18 00:32:22.000 262 33747.91 110.50 17090.38 88888.00 2016-09-18 00:32:23.000 262 33747.91 110.51 17090.44 88888.00 2016-09-18 00:32:24.000 262 33747.91 110.48 17090.48 88888.00 2016-09-18 00:32:25.000 262 33747.95 110.46 17090.44 37828.97 2016-09-18 00:32:26.000 262 33747.99 110.45 17090.41 88888.00 2016-09-18 00:32:27.000 262 33748.00 110.46 17090.40 88888.00 2016-09-18 00:32:28.000 262 33747.99 110.45 17090.44 88888.00 2016-09-18 00:32:29.000 262 33747.97 110.49 17090.46 88888.00 2016-09-18 00:32:30.000 262 33747.97 110.49 17090.47 37828.95 2016-09-18 00:32:31.000 262 33747.93 110.49 17090.44 88888.00 2016-09-18 00:32:32.000 262 33747.94 110.51 17090.43 88888.00 2016-09-18 00:32:33.000 262 33747.94 110.52 17090.39 88888.00 2016-09-18 00:32:34.000 262 33747.96 110.52 17090.41 88888.00 2016-09-18 00:32:35.000 262 33748.02 110.55 17090.41 37829.01 2016-09-18 00:32:36.000 262 33748.00 110.51 17090.40 88888.00 2016-09-18 00:32:37.000 262 33748.03 110.48 17090.44 88888.00 2016-09-18 00:32:38.000 262 33748.00 110.49 17090.41 88888.00 2016-09-18 00:32:39.000 262 33748.00 110.53 17090.37 88888.00 2016-09-18 00:32:40.000 262 33747.99 110.50 17090.37 37829.01 2016-09-18 00:32:41.000 262 33748.00 110.47 17090.42 88888.00 2016-09-18 00:32:42.000 262 33747.95 110.50 17090.42 88888.00 2016-09-18 00:32:43.000 262 33747.97 110.51 17090.41 88888.00 2016-09-18 00:32:44.000 262 33747.97 110.54 17090.38 88888.00 2016-09-18 00:32:45.000 262 33748.00 110.54 17090.40 37828.86 2016-09-18 00:32:46.000 262 33747.98 110.50 17090.42 88888.00 2016-09-18 00:32:47.000 262 33747.93 110.52 17090.36 88888.00 2016-09-18 00:32:48.000 262 33747.94 110.46 17090.38 88888.00 2016-09-18 00:32:49.000 262 33747.94 110.48 17090.39 88888.00 2016-09-18 00:32:50.000 262 33747.95 110.46 17090.39 37828.94 2016-09-18 00:32:51.000 262 33747.94 110.44 17090.39 88888.00 2016-09-18 00:32:52.000 262 33747.91 110.49 17090.45 88888.00 2016-09-18 00:32:53.000 262 33747.87 110.53 17090.44 88888.00 2016-09-18 00:32:54.000 262 33747.88 110.51 17090.40 88888.00 2016-09-18 00:32:55.000 262 33747.86 110.54 17090.41 37828.77 2016-09-18 00:32:56.000 262 33747.81 110.52 17090.44 88888.00 2016-09-18 00:32:57.000 262 33747.83 110.49 17090.43 88888.00 2016-09-18 00:32:58.000 262 33747.81 110.50 17090.43 88888.00 2016-09-18 00:32:59.000 262 33747.79 110.49 17090.42 88888.00 2016-09-18 00:33:00.000 262 33747.80 110.52 17090.44 37828.90 2016-09-18 00:33:01.000 262 33747.76 110.57 17090.43 88888.00 2016-09-18 00:33:02.000 262 33747.77 110.55 17090.39 88888.00 2016-09-18 00:33:03.000 262 33747.80 110.52 17090.41 88888.00 2016-09-18 00:33:04.000 262 33747.75 110.51 17090.40 88888.00 2016-09-18 00:33:05.000 262 33747.71 110.49 17090.40 37828.69 2016-09-18 00:33:06.000 262 33747.71 110.49 17090.40 88888.00 2016-09-18 00:33:07.000 262 33747.67 110.50 17090.37 88888.00 2016-09-18 00:33:08.000 262 33747.68 110.54 17090.40 88888.00 2016-09-18 00:33:09.000 262 33747.70 110.58 17090.41 88888.00 2016-09-18 00:33:10.000 262 33747.70 110.59 17090.38 37828.81 2016-09-18 00:33:11.000 262 33747.69 110.56 17090.41 88888.00 2016-09-18 00:33:12.000 262 33747.71 110.57 17090.41 88888.00 2016-09-18 00:33:13.000 262 33747.71 110.60 17090.44 88888.00 2016-09-18 00:33:14.000 262 33747.69 110.59 17090.40 88888.00 2016-09-18 00:33:15.000 262 33747.73 110.62 17090.43 37828.74 2016-09-18 00:33:16.000 262 33747.70 110.61 17090.42 88888.00 2016-09-18 00:33:17.000 262 33747.66 110.60 17090.38 88888.00 2016-09-18 00:33:18.000 262 33747.61 110.58 17090.40 88888.00 2016-09-18 00:33:19.000 262 33747.65 110.59 17090.46 88888.00 2016-09-18 00:33:20.000 262 33747.68 110.62 17090.47 37828.78 2016-09-18 00:33:21.000 262 33747.67 110.62 17090.43 88888.00 2016-09-18 00:33:22.000 262 33747.65 110.56 17090.41 88888.00 2016-09-18 00:33:23.000 262 33747.70 110.56 17090.42 88888.00 2016-09-18 00:33:24.000 262 33747.74 110.57 17090.45 88888.00 2016-09-18 00:33:25.000 262 33747.74 110.58 17090.46 37828.69 2016-09-18 00:33:26.000 262 33747.74 110.60 17090.45 88888.00 2016-09-18 00:33:27.000 262 33747.72 110.60 17090.46 88888.00 2016-09-18 00:33:28.000 262 33747.74 110.58 17090.48 88888.00 2016-09-18 00:33:29.000 262 33747.77 110.60 17090.42 88888.00 2016-09-18 00:33:30.000 262 33747.77 110.57 17090.45 37828.72 2016-09-18 00:33:31.000 262 33747.75 110.60 17090.47 88888.00 2016-09-18 00:33:32.000 262 33747.72 110.55 17090.47 88888.00 2016-09-18 00:33:33.000 262 33747.73 110.55 17090.43 88888.00 2016-09-18 00:33:34.000 262 33747.77 110.54 17090.43 88888.00 2016-09-18 00:33:35.000 262 33747.80 110.54 17090.47 37828.72 2016-09-18 00:33:36.000 262 33747.82 110.55 17090.49 88888.00 2016-09-18 00:33:37.000 262 33747.82 110.53 17090.47 88888.00 2016-09-18 00:33:38.000 262 33747.79 110.51 17090.45 88888.00 2016-09-18 00:33:39.000 262 33747.80 110.54 17090.42 88888.00 2016-09-18 00:33:40.000 262 33747.80 110.53 17090.40 37828.74 2016-09-18 00:33:41.000 262 33747.82 110.51 17090.42 88888.00 2016-09-18 00:33:42.000 262 33747.84 110.53 17090.44 88888.00 2016-09-18 00:33:43.000 262 33747.81 110.52 17090.40 88888.00 2016-09-18 00:33:44.000 262 33747.83 110.53 17090.37 88888.00 2016-09-18 00:33:45.000 262 33747.87 110.53 17090.41 37828.90 2016-09-18 00:33:46.000 262 33747.82 110.52 17090.43 88888.00 2016-09-18 00:33:47.000 262 33747.78 110.51 17090.46 88888.00 2016-09-18 00:33:48.000 262 33747.81 110.53 17090.45 88888.00 2016-09-18 00:33:49.000 262 33747.85 110.51 17090.47 88888.00 2016-09-18 00:33:50.000 262 33747.85 110.50 17090.52 37828.87 2016-09-18 00:33:51.000 262 33747.88 110.48 17090.50 88888.00 2016-09-18 00:33:52.000 262 33747.90 110.47 17090.48 88888.00 2016-09-18 00:33:53.000 262 33747.93 110.50 17090.51 88888.00 2016-09-18 00:33:54.000 262 33747.88 110.50 17090.50 88888.00 2016-09-18 00:33:55.000 262 33747.91 110.56 17090.50 37828.83 2016-09-18 00:33:56.000 262 33747.94 110.58 17090.46 88888.00 2016-09-18 00:33:57.000 262 33747.93 110.56 17090.45 88888.00 2016-09-18 00:33:58.000 262 33747.94 110.55 17090.43 88888.00 2016-09-18 00:33:59.000 262 33747.95 110.55 17090.38 88888.00 2016-09-18 00:34:00.000 262 33747.94 110.55 17090.38 37828.77 2016-09-18 00:34:01.000 262 33747.94 110.54 17090.38 88888.00 2016-09-18 00:34:02.000 262 33747.92 110.51 17090.39 88888.00 2016-09-18 00:34:03.000 262 33747.91 110.51 17090.43 88888.00 2016-09-18 00:34:04.000 262 33747.93 110.50 17090.42 88888.00 2016-09-18 00:34:05.000 262 33747.95 110.47 17090.35 37828.81 2016-09-18 00:34:06.000 262 33747.95 110.48 17090.37 88888.00 2016-09-18 00:34:07.000 262 33747.93 110.50 17090.40 88888.00 2016-09-18 00:34:08.000 262 33747.93 110.49 17090.38 88888.00 2016-09-18 00:34:09.000 262 33747.94 110.50 17090.37 88888.00 2016-09-18 00:34:10.000 262 33747.90 110.52 17090.41 37828.95 2016-09-18 00:34:11.000 262 33747.94 110.54 17090.40 88888.00 2016-09-18 00:34:12.000 262 33747.91 110.54 17090.43 88888.00 2016-09-18 00:34:13.000 262 33747.84 110.51 17090.44 88888.00 2016-09-18 00:34:14.000 262 33747.83 110.51 17090.44 88888.00 2016-09-18 00:34:15.000 262 33747.87 110.52 17090.44 37828.92 2016-09-18 00:34:16.000 262 33747.85 110.53 17090.39 88888.00 2016-09-18 00:34:17.000 262 33747.86 110.56 17090.40 88888.00 2016-09-18 00:34:18.000 262 33747.87 110.58 17090.42 88888.00 2016-09-18 00:34:19.000 262 33747.89 110.57 17090.40 88888.00 2016-09-18 00:34:20.000 262 33747.86 110.59 17090.39 37828.94 2016-09-18 00:34:21.000 262 33747.87 110.59 17090.38 88888.00 2016-09-18 00:34:22.000 262 33747.86 110.58 17090.41 88888.00 2016-09-18 00:34:23.000 262 33747.87 110.62 17090.46 88888.00 2016-09-18 00:34:24.000 262 33747.87 110.64 17090.46 88888.00 2016-09-18 00:34:25.000 262 33747.88 110.57 17090.42 37828.83 2016-09-18 00:34:26.000 262 33747.87 110.56 17090.40 88888.00 2016-09-18 00:34:27.000 262 33747.86 110.59 17090.41 88888.00 2016-09-18 00:34:28.000 262 33747.83 110.58 17090.42 88888.00 2016-09-18 00:34:29.000 262 33747.83 110.59 17090.41 88888.00 2016-09-18 00:34:30.000 262 33747.78 110.60 17090.40 37828.88 2016-09-18 00:34:31.000 262 33747.84 110.63 17090.38 88888.00 2016-09-18 00:34:32.000 262 33747.83 110.62 17090.35 88888.00 2016-09-18 00:34:33.000 262 33747.84 110.58 17090.38 88888.00 2016-09-18 00:34:34.000 262 33747.80 110.51 17090.36 88888.00 2016-09-18 00:34:35.000 262 33747.84 110.52 17090.34 37828.86 2016-09-18 00:34:36.000 262 33747.84 110.51 17090.39 88888.00 2016-09-18 00:34:37.000 262 33747.82 110.59 17090.41 88888.00 2016-09-18 00:34:38.000 262 33747.81 110.62 17090.43 88888.00 2016-09-18 00:34:39.000 262 33747.81 110.60 17090.41 88888.00 2016-09-18 00:34:40.000 262 33747.77 110.60 17090.41 37828.79 2016-09-18 00:34:41.000 262 33747.78 110.60 17090.39 88888.00 2016-09-18 00:34:42.000 262 33747.79 110.56 17090.42 88888.00 2016-09-18 00:34:43.000 262 33747.76 110.56 17090.41 88888.00 2016-09-18 00:34:44.000 262 33747.76 110.59 17090.38 88888.00 2016-09-18 00:34:45.000 262 33747.75 110.61 17090.43 37828.73 2016-09-18 00:34:46.000 262 33747.77 110.62 17090.43 88888.00 2016-09-18 00:34:47.000 262 33747.77 110.61 17090.39 88888.00 2016-09-18 00:34:48.000 262 33747.80 110.55 17090.37 88888.00 2016-09-18 00:34:49.000 262 33747.80 110.50 17090.36 88888.00 2016-09-18 00:34:50.000 262 33747.79 110.50 17090.37 37828.86 2016-09-18 00:34:51.000 262 33747.83 110.52 17090.35 88888.00 2016-09-18 00:34:52.000 262 33747.86 110.52 17090.37 88888.00 2016-09-18 00:34:53.000 262 33747.86 110.52 17090.36 88888.00 2016-09-18 00:34:54.000 262 33747.88 110.50 17090.35 88888.00 2016-09-18 00:34:55.000 262 33747.91 110.52 17090.35 37828.90 2016-09-18 00:34:56.000 262 33747.91 110.56 17090.36 88888.00 2016-09-18 00:34:57.000 262 33747.90 110.56 17090.36 88888.00 2016-09-18 00:34:58.000 262 33747.87 110.51 17090.35 88888.00 2016-09-18 00:34:59.000 262 33747.89 110.52 17090.38 88888.00 2016-09-18 00:35:00.000 262 33747.87 110.53 17090.36 37828.85 2016-09-18 00:35:01.000 262 33747.88 110.55 17090.37 88888.00 2016-09-18 00:35:02.000 262 33747.90 110.58 17090.40 88888.00 2016-09-18 00:35:03.000 262 33747.89 110.55 17090.41 88888.00 2016-09-18 00:35:04.000 262 33747.90 110.57 17090.43 88888.00 2016-09-18 00:35:05.000 262 33747.88 110.56 17090.40 37828.84 2016-09-18 00:35:06.000 262 33747.94 110.51 17090.43 88888.00 2016-09-18 00:35:07.000 262 33747.96 110.50 17090.41 88888.00 2016-09-18 00:35:08.000 262 33747.95 110.52 17090.43 88888.00 2016-09-18 00:35:09.000 262 33747.95 110.49 17090.42 88888.00 2016-09-18 00:35:10.000 262 33747.97 110.49 17090.40 37828.91 2016-09-18 00:35:11.000 262 33748.00 110.52 17090.39 88888.00 2016-09-18 00:35:12.000 262 33747.96 110.48 17090.39 88888.00 2016-09-18 00:35:13.000 262 33748.00 110.45 17090.40 88888.00 2016-09-18 00:35:14.000 262 33748.01 110.45 17090.41 88888.00 2016-09-18 00:35:15.000 262 33748.04 110.43 17090.40 37828.96 2016-09-18 00:35:16.000 262 33748.05 110.42 17090.37 88888.00 2016-09-18 00:35:17.000 262 33748.03 110.40 17090.39 88888.00 2016-09-18 00:35:18.000 262 33748.06 110.36 17090.40 88888.00 2016-09-18 00:35:19.000 262 33748.05 110.36 17090.37 88888.00 2016-09-18 00:35:20.000 262 33748.07 110.36 17090.38 37829.07 2016-09-18 00:35:21.000 262 33748.08 110.37 17090.39 88888.00 2016-09-18 00:35:22.000 262 33748.06 110.38 17090.38 88888.00 2016-09-18 00:35:23.000 262 33748.04 110.41 17090.37 88888.00 2016-09-18 00:35:24.000 262 33748.00 110.39 17090.36 88888.00 2016-09-18 00:35:25.000 262 33748.03 110.40 17090.38 37828.97 2016-09-18 00:35:26.000 262 33748.09 110.36 17090.39 88888.00 2016-09-18 00:35:27.000 262 33748.13 110.37 17090.36 88888.00 2016-09-18 00:35:28.000 262 33748.14 110.38 17090.34 88888.00 2016-09-18 00:35:29.000 262 33748.15 110.39 17090.33 88888.00 2016-09-18 00:35:30.000 262 33748.15 110.40 17090.37 37829.09 2016-09-18 00:35:31.000 262 33748.19 110.38 17090.33 88888.00 2016-09-18 00:35:32.000 262 33748.17 110.39 17090.31 88888.00 2016-09-18 00:35:33.000 262 33748.16 110.39 17090.32 88888.00 2016-09-18 00:35:34.000 262 33748.11 110.42 17090.31 88888.00 2016-09-18 00:35:35.000 262 33748.08 110.41 17090.32 37829.13 2016-09-18 00:35:36.000 262 33748.10 110.39 17090.31 88888.00 2016-09-18 00:35:37.000 262 33748.15 110.38 17090.32 88888.00 2016-09-18 00:35:38.000 262 33748.17 110.37 17090.31 88888.00 2016-09-18 00:35:39.000 262 33748.18 110.39 17090.33 88888.00 2016-09-18 00:35:40.000 262 33748.11 110.40 17090.37 37829.16 2016-09-18 00:35:41.000 262 33748.09 110.40 17090.37 88888.00 2016-09-18 00:35:42.000 262 33748.06 110.39 17090.35 88888.00 2016-09-18 00:35:43.000 262 33748.10 110.40 17090.29 88888.00 2016-09-18 00:35:44.000 262 33748.11 110.38 17090.26 88888.00 2016-09-18 00:35:45.000 262 33748.12 110.40 17090.27 37829.00 2016-09-18 00:35:46.000 262 33748.15 110.41 17090.29 88888.00 2016-09-18 00:35:47.000 262 33748.16 110.43 17090.27 88888.00 2016-09-18 00:35:48.000 262 33748.13 110.39 17090.29 88888.00 2016-09-18 00:35:49.000 262 33748.11 110.42 17090.30 88888.00 2016-09-18 00:35:50.000 262 33748.11 110.42 17090.33 37828.97 2016-09-18 00:35:51.000 262 33748.08 110.45 17090.35 88888.00 2016-09-18 00:35:52.000 262 33748.08 110.50 17090.33 88888.00 2016-09-18 00:35:53.000 262 33748.07 110.49 17090.31 88888.00 2016-09-18 00:35:54.000 262 33748.05 110.46 17090.30 88888.00 2016-09-18 00:35:55.000 262 33748.04 110.42 17090.30 37829.06 2016-09-18 00:35:56.000 262 33748.06 110.45 17090.31 88888.00 2016-09-18 00:35:57.000 262 33748.07 110.46 17090.28 88888.00 2016-09-18 00:35:58.000 262 33748.06 110.47 17090.33 88888.00 2016-09-18 00:35:59.000 262 33748.06 110.47 17090.39 88888.00 2016-09-18 00:36:00.000 262 33748.07 110.47 17090.40 37829.05 2016-09-18 00:36:01.000 262 33748.05 110.44 17090.36 88888.00 2016-09-18 00:36:02.000 262 33748.04 110.45 17090.34 88888.00 2016-09-18 00:36:03.000 262 33748.03 110.46 17090.34 88888.00 2016-09-18 00:36:04.000 262 33748.03 110.49 17090.33 88888.00 2016-09-18 00:36:05.000 262 33747.98 110.49 17090.35 37828.91 2016-09-18 00:36:06.000 262 33747.99 110.48 17090.36 88888.00 2016-09-18 00:36:07.000 262 33747.99 110.46 17090.35 88888.00 2016-09-18 00:36:08.000 262 33747.95 110.48 17090.33 88888.00 2016-09-18 00:36:09.000 262 33747.92 110.50 17090.33 88888.00 2016-09-18 00:36:10.000 262 33747.94 110.49 17090.36 37828.95 2016-09-18 00:36:11.000 262 33747.93 110.51 17090.35 88888.00 2016-09-18 00:36:12.000 262 33747.95 110.50 17090.38 88888.00 2016-09-18 00:36:13.000 262 33747.93 110.49 17090.41 88888.00 2016-09-18 00:36:14.000 262 33747.87 110.53 17090.39 88888.00 2016-09-18 00:36:15.000 262 33747.85 110.48 17090.38 37828.84 2016-09-18 00:36:16.000 262 33747.86 110.49 17090.39 88888.00 2016-09-18 00:36:17.000 262 33747.83 110.49 17090.38 88888.00 2016-09-18 00:36:18.000 262 33747.82 110.45 17090.37 88888.00 2016-09-18 00:36:19.000 262 33747.78 110.50 17090.36 88888.00 2016-09-18 00:36:20.000 262 33747.75 110.51 17090.34 37828.87 2016-09-18 00:36:21.000 262 33747.76 110.52 17090.34 88888.00 2016-09-18 00:36:22.000 262 33747.77 110.49 17090.34 88888.00 2016-09-18 00:36:23.000 262 33747.77 110.49 17090.37 88888.00 2016-09-18 00:36:24.000 262 33747.74 110.49 17090.33 88888.00 2016-09-18 00:36:25.000 262 33747.71 110.48 17090.33 37828.83 2016-09-18 00:36:26.000 262 33747.75 110.49 17090.34 88888.00 2016-09-18 00:36:27.000 262 33747.73 110.50 17090.33 88888.00 2016-09-18 00:36:28.000 262 33747.73 110.53 17090.34 88888.00 2016-09-18 00:36:29.000 262 33747.77 110.58 17090.34 88888.00 2016-09-18 00:36:30.000 262 33747.77 110.54 17090.29 37828.77 2016-09-18 00:36:31.000 262 33747.76 110.52 17090.30 88888.00 2016-09-18 00:36:32.000 262 33747.77 110.54 17090.33 88888.00 2016-09-18 00:36:33.000 262 33747.73 110.54 17090.33 88888.00 2016-09-18 00:36:34.000 262 33747.75 110.53 17090.38 88888.00 2016-09-18 00:36:35.000 262 33747.77 110.58 17090.39 37828.76 2016-09-18 00:36:36.000 262 33747.77 110.57 17090.33 88888.00 2016-09-18 00:36:37.000 262 33747.75 110.57 17090.33 88888.00 2016-09-18 00:36:38.000 262 33747.77 110.59 17090.32 88888.00 2016-09-18 00:36:39.000 262 33747.75 110.60 17090.30 88888.00 2016-09-18 00:36:40.000 262 33747.76 110.59 17090.29 37828.73 2016-09-18 00:36:41.000 262 33747.77 110.59 17090.32 88888.00 2016-09-18 00:36:42.000 262 33747.74 110.60 17090.31 88888.00 2016-09-18 00:36:43.000 262 33747.78 110.59 17090.31 88888.00 2016-09-18 00:36:44.000 262 33747.78 110.59 17090.35 88888.00 2016-09-18 00:36:45.000 262 33747.79 110.58 17090.38 37828.70 2016-09-18 00:36:46.000 262 33747.81 110.60 17090.44 88888.00 2016-09-18 00:36:47.000 262 33747.79 110.62 17090.38 88888.00 2016-09-18 00:36:48.000 262 33747.78 110.67 17090.37 88888.00 2016-09-18 00:36:49.000 262 33747.79 110.67 17090.34 88888.00 2016-09-18 00:36:50.000 262 33747.77 110.65 17090.37 37828.81 2016-09-18 00:36:51.000 262 33747.76 110.64 17090.38 88888.00 2016-09-18 00:36:52.000 262 33747.78 110.64 17090.36 88888.00 2016-09-18 00:36:53.000 262 33747.78 110.63 17090.35 88888.00 2016-09-18 00:36:54.000 262 33747.75 110.63 17090.33 88888.00 2016-09-18 00:36:55.000 262 33747.78 110.60 17090.34 37828.79 2016-09-18 00:36:56.000 262 33747.74 110.62 17090.33 88888.00 2016-09-18 00:36:57.000 262 33747.72 110.63 17090.36 88888.00 2016-09-18 00:36:58.000 262 33747.74 110.62 17090.39 88888.00 2016-09-18 00:36:59.000 262 33747.75 110.63 17090.42 88888.00 2016-09-18 00:37:00.000 262 33747.71 110.64 17090.44 37828.77 2016-09-18 00:37:01.000 262 33747.71 110.69 17090.41 88888.00 2016-09-18 00:37:02.000 262 33747.67 110.70 17090.37 88888.00 2016-09-18 00:37:03.000 262 33747.66 110.67 17090.35 88888.00 2016-09-18 00:37:04.000 262 33747.63 110.62 17090.32 88888.00 2016-09-18 00:37:05.000 262 33747.63 110.61 17090.34 37828.64 2016-09-18 00:37:06.000 262 33747.64 110.63 17090.34 88888.00 2016-09-18 00:37:07.000 262 33747.61 110.61 17090.35 88888.00 2016-09-18 00:37:08.000 262 33747.61 110.61 17090.35 88888.00 2016-09-18 00:37:09.000 262 33747.66 110.68 17090.38 88888.00 2016-09-18 00:37:10.000 262 33747.69 110.70 17090.38 37828.65 2016-09-18 00:37:11.000 262 33747.74 110.67 17090.38 88888.00 2016-09-18 00:37:12.000 262 33747.74 110.68 17090.37 88888.00 2016-09-18 00:37:13.000 262 33747.75 110.66 17090.37 88888.00 2016-09-18 00:37:14.000 262 33747.71 110.65 17090.36 88888.00 2016-09-18 00:37:15.000 262 33747.73 110.66 17090.31 37828.86 2016-09-18 00:37:16.000 262 33747.74 110.67 17090.32 88888.00 2016-09-18 00:37:17.000 262 33747.77 110.66 17090.35 88888.00 2016-09-18 00:37:18.000 262 33747.78 110.63 17090.35 88888.00 2016-09-18 00:37:19.000 262 33747.82 110.65 17090.33 88888.00 2016-09-18 00:37:20.000 262 33747.80 110.65 17090.33 37828.81 2016-09-18 00:37:21.000 262 33747.85 110.65 17090.29 88888.00 2016-09-18 00:37:22.000 262 33747.85 110.60 17090.32 88888.00 2016-09-18 00:37:23.000 262 33747.87 110.62 17090.33 88888.00 2016-09-18 00:37:24.000 262 33747.85 110.63 17090.30 88888.00 2016-09-18 00:37:25.000 262 33747.85 110.64 17090.28 37828.93 2016-09-18 00:37:26.000 262 33747.87 110.67 17090.31 88888.00 2016-09-18 00:37:27.000 262 33747.90 110.66 17090.31 88888.00 2016-09-18 00:37:28.000 262 33747.90 110.66 17090.34 88888.00 2016-09-18 00:37:29.000 262 33747.92 110.70 17090.39 88888.00 2016-09-18 00:37:30.000 262 33747.91 110.74 17090.39 37828.87 2016-09-18 00:37:31.000 262 33747.92 110.78 17090.39 88888.00 2016-09-18 00:37:32.000 262 33747.93 110.75 17090.36 88888.00 2016-09-18 00:37:33.000 262 33747.93 110.72 17090.34 88888.00 2016-09-18 00:37:34.000 262 33747.92 110.74 17090.32 88888.00 2016-09-18 00:37:35.000 262 33747.95 110.76 17090.36 37828.93 2016-09-18 00:37:36.000 262 33747.95 110.78 17090.38 88888.00 2016-09-18 00:37:37.000 262 33747.92 110.74 17090.35 88888.00 2016-09-18 00:37:38.000 262 33747.86 110.71 17090.32 88888.00 2016-09-18 00:37:39.000 262 33747.87 110.74 17090.35 88888.00 2016-09-18 00:37:40.000 262 33747.90 110.76 17090.34 37828.98 2016-09-18 00:37:41.000 262 33747.88 110.77 17090.35 88888.00 2016-09-18 00:37:42.000 262 33747.85 110.73 17090.35 88888.00 2016-09-18 00:37:43.000 262 33747.87 110.71 17090.34 88888.00 2016-09-18 00:37:44.000 262 33747.89 110.76 17090.38 88888.00 2016-09-18 00:37:45.000 262 33747.93 110.77 17090.35 37828.86 2016-09-18 00:37:46.000 262 33747.93 110.73 17090.38 88888.00 2016-09-18 00:37:47.000 262 33747.97 110.69 17090.37 88888.00 2016-09-18 00:37:48.000 262 33747.97 110.69 17090.36 88888.00 2016-09-18 00:37:49.000 262 33747.95 110.71 17090.34 88888.00 2016-09-18 00:37:50.000 262 33747.96 110.68 17090.36 37828.95 2016-09-18 00:37:51.000 262 33747.98 110.74 17090.36 88888.00 2016-09-18 00:37:52.000 262 33747.92 110.73 17090.39 88888.00 2016-09-18 00:37:53.000 262 33747.91 110.70 17090.36 88888.00 2016-09-18 00:37:54.000 262 33747.95 110.73 17090.38 88888.00 2016-09-18 00:37:55.000 262 33747.99 110.72 17090.39 37828.95 2016-09-18 00:37:56.000 262 33747.97 110.73 17090.35 88888.00 2016-09-18 00:37:57.000 262 33747.95 110.74 17090.35 88888.00 2016-09-18 00:37:58.000 262 33747.92 110.77 17090.40 88888.00 2016-09-18 00:37:59.000 262 33747.88 110.75 17090.40 88888.00 2016-09-18 00:38:00.000 262 33747.92 110.78 17090.40 37828.96 2016-09-18 00:38:01.000 262 33747.90 110.78 17090.38 88888.00 2016-09-18 00:38:02.000 262 33747.88 110.78 17090.38 88888.00 2016-09-18 00:38:03.000 262 33747.88 110.80 17090.35 88888.00 2016-09-18 00:38:04.000 262 33747.92 110.81 17090.38 88888.00 2016-09-18 00:38:05.000 262 33747.91 110.76 17090.40 37828.83 2016-09-18 00:38:06.000 262 33747.90 110.74 17090.44 88888.00 2016-09-18 00:38:07.000 262 33747.92 110.77 17090.43 88888.00 2016-09-18 00:38:08.000 262 33747.90 110.78 17090.39 88888.00 2016-09-18 00:38:09.000 262 33747.91 110.79 17090.38 88888.00 2016-09-18 00:38:10.000 262 33747.88 110.78 17090.40 37828.96 2016-09-18 00:38:11.000 262 33747.85 110.78 17090.43 88888.00 2016-09-18 00:38:12.000 262 33747.86 110.81 17090.43 88888.00 2016-09-18 00:38:13.000 262 33747.89 110.81 17090.45 88888.00 2016-09-18 00:38:14.000 262 33747.91 110.78 17090.46 88888.00 2016-09-18 00:38:15.000 262 33747.92 110.82 17090.47 37828.99 2016-09-18 00:38:16.000 262 33747.94 110.85 17090.45 88888.00 2016-09-18 00:38:17.000 262 33747.89 110.86 17090.44 88888.00 2016-09-18 00:38:18.000 262 33747.90 110.80 17090.42 88888.00 2016-09-18 00:38:19.000 262 33747.92 110.80 17090.42 88888.00 2016-09-18 00:38:20.000 262 33747.90 110.80 17090.40 37828.83 2016-09-18 00:38:21.000 262 33747.93 110.82 17090.42 88888.00 2016-09-18 00:38:22.000 262 33747.91 110.83 17090.47 88888.00 2016-09-18 00:38:23.000 262 33747.88 110.81 17090.45 88888.00 2016-09-18 00:38:24.000 262 33747.90 110.80 17090.42 88888.00 2016-09-18 00:38:25.000 262 33747.89 110.83 17090.42 37828.97 2016-09-18 00:38:26.000 262 33747.90 110.84 17090.41 88888.00 2016-09-18 00:38:27.000 262 33747.93 110.88 17090.39 88888.00 2016-09-18 00:38:28.000 262 33747.89 110.84 17090.40 88888.00 2016-09-18 00:38:29.000 262 33747.92 110.81 17090.39 88888.00 2016-09-18 00:38:30.000 262 33747.91 110.81 17090.39 37828.97 2016-09-18 00:38:31.000 262 33747.92 110.82 17090.38 88888.00 2016-09-18 00:38:32.000 262 33747.92 110.81 17090.41 88888.00 2016-09-18 00:38:33.000 262 33747.91 110.81 17090.43 88888.00 2016-09-18 00:38:34.000 262 33747.92 110.83 17090.45 88888.00 2016-09-18 00:38:35.000 262 33747.92 110.82 17090.43 37828.98 2016-09-18 00:38:36.000 262 33747.91 110.85 17090.45 88888.00 2016-09-18 00:38:37.000 262 33747.94 110.86 17090.40 88888.00 2016-09-18 00:38:38.000 262 33747.93 110.85 17090.39 88888.00 2016-09-18 00:38:39.000 262 33747.89 110.84 17090.44 88888.00 2016-09-18 00:38:40.000 262 33747.88 110.84 17090.44 37828.80 2016-09-18 00:38:41.000 262 33747.89 110.85 17090.47 88888.00 2016-09-18 00:38:42.000 262 33747.89 110.82 17090.45 88888.00 2016-09-18 00:38:43.000 262 33747.88 110.85 17090.44 88888.00 2016-09-18 00:38:44.000 262 33747.87 110.86 17090.46 88888.00 2016-09-18 00:38:45.000 262 33747.89 110.91 17090.49 37828.90 2016-09-18 00:38:46.000 262 33747.91 110.94 17090.52 88888.00 2016-09-18 00:38:47.000 262 33747.87 110.95 17090.53 88888.00 2016-09-18 00:38:48.000 262 33747.81 110.92 17090.48 88888.00 2016-09-18 00:38:49.000 262 33747.80 110.91 17090.45 88888.00 2016-09-18 00:38:50.000 262 33747.83 110.91 17090.43 37828.85 2016-09-18 00:38:51.000 262 33747.89 110.91 17090.43 88888.00 2016-09-18 00:38:52.000 262 33747.89 110.88 17090.45 88888.00 2016-09-18 00:38:53.000 262 33747.90 110.88 17090.44 88888.00 2016-09-18 00:38:54.000 262 33747.92 110.87 17090.43 88888.00 2016-09-18 00:38:55.000 262 33747.93 110.87 17090.45 37828.86 2016-09-18 00:38:56.000 262 33747.89 110.89 17090.43 88888.00 2016-09-18 00:38:57.000 262 33747.89 110.93 17090.44 88888.00 2016-09-18 00:38:58.000 262 33747.87 110.92 17090.40 88888.00 2016-09-18 00:38:59.000 262 33747.87 110.95 17090.38 88888.00 2016-09-18 00:39:00.000 262 33747.89 110.92 17090.38 37828.91 2016-09-18 00:39:01.000 262 33747.92 110.93 17090.37 88888.00 2016-09-18 00:39:02.000 262 33747.92 110.92 17090.37 88888.00 2016-09-18 00:39:03.000 262 33747.92 110.92 17090.36 88888.00 2016-09-18 00:39:04.000 262 33747.89 110.95 17090.40 88888.00 2016-09-18 00:39:05.000 262 33747.97 110.99 17090.43 37828.90 2016-09-18 00:39:06.000 262 33747.98 110.99 17090.41 88888.00 2016-09-18 00:39:07.000 262 33747.97 111.00 17090.45 88888.00 2016-09-18 00:39:08.000 262 33747.95 110.97 17090.46 88888.00 2016-09-18 00:39:09.000 262 33747.95 110.97 17090.45 88888.00 2016-09-18 00:39:10.000 262 33747.98 110.96 17090.41 37828.93 2016-09-18 00:39:11.000 262 33747.97 110.95 17090.34 88888.00 2016-09-18 00:39:12.000 262 33747.99 110.93 17090.35 88888.00 2016-09-18 00:39:13.000 262 33747.94 110.89 17090.38 88888.00 2016-09-18 00:39:14.000 262 33747.97 110.91 17090.36 88888.00 2016-09-18 00:39:15.000 262 33748.00 110.94 17090.37 37828.90 2016-09-18 00:39:16.000 262 33747.98 110.92 17090.36 88888.00 2016-09-18 00:39:17.000 262 33747.99 110.93 17090.31 88888.00 2016-09-18 00:39:18.000 262 33747.99 110.93 17090.28 88888.00 2016-09-18 00:39:19.000 262 33748.03 110.94 17090.30 88888.00 2016-09-18 00:39:20.000 262 33748.04 110.94 17090.34 37828.90 2016-09-18 00:39:21.000 262 33748.05 110.96 17090.35 88888.00 2016-09-18 00:39:22.000 262 33748.05 110.94 17090.37 88888.00 2016-09-18 00:39:23.000 262 33748.07 110.98 17090.38 88888.00 2016-09-18 00:39:24.000 262 33748.09 110.99 17090.38 88888.00 2016-09-18 00:39:25.000 262 33748.07 110.99 17090.42 37828.95 2016-09-18 00:39:26.000 262 33748.04 110.98 17090.41 88888.00 2016-09-18 00:39:27.000 262 33748.05 111.02 17090.38 88888.00 2016-09-18 00:39:28.000 262 33747.99 111.05 17090.41 88888.00 2016-09-18 00:39:29.000 262 33748.00 111.07 17090.40 88888.00 2016-09-18 00:39:30.000 262 33748.02 111.04 17090.42 37828.88 2016-09-18 00:39:31.000 262 33748.03 111.03 17090.45 88888.00 2016-09-18 00:39:32.000 262 33748.04 111.05 17090.43 88888.00 2016-09-18 00:39:33.000 262 33748.01 111.05 17090.43 88888.00 2016-09-18 00:39:34.000 262 33748.00 111.08 17090.38 88888.00 2016-09-18 00:39:35.000 262 33748.02 111.07 17090.39 37828.92 2016-09-18 00:39:36.000 262 33748.04 111.08 17090.44 88888.00 2016-09-18 00:39:37.000 262 33748.00 111.08 17090.43 88888.00 2016-09-18 00:39:38.000 262 33748.00 111.07 17090.40 88888.00 2016-09-18 00:39:39.000 262 33747.99 111.07 17090.40 88888.00 2016-09-18 00:39:40.000 262 33747.99 111.06 17090.45 37828.91 2016-09-18 00:39:41.000 262 33747.98 111.04 17090.47 88888.00 2016-09-18 00:39:42.000 262 33747.96 111.05 17090.44 88888.00 2016-09-18 00:39:43.000 262 33747.99 111.06 17090.41 88888.00 2016-09-18 00:39:44.000 262 33747.98 111.07 17090.40 88888.00 2016-09-18 00:39:45.000 262 33748.01 111.12 17090.38 37828.89 2016-09-18 00:39:46.000 262 33747.99 111.10 17090.34 88888.00 2016-09-18 00:39:47.000 262 33748.02 111.10 17090.38 88888.00 2016-09-18 00:39:48.000 262 33748.04 111.12 17090.40 88888.00 2016-09-18 00:39:49.000 262 33748.04 111.10 17090.38 88888.00 2016-09-18 00:39:50.000 262 33748.03 111.06 17090.37 37828.95 2016-09-18 00:39:51.000 262 33748.03 111.02 17090.38 88888.00 2016-09-18 00:39:52.000 262 33748.07 111.02 17090.39 88888.00 2016-09-18 00:39:53.000 262 33748.08 111.07 17090.41 88888.00 2016-09-18 00:39:54.000 262 33748.06 111.05 17090.37 88888.00 2016-09-18 00:39:55.000 262 33748.09 111.03 17090.36 37829.00 2016-09-18 00:39:56.000 262 33748.07 111.05 17090.39 88888.00 2016-09-18 00:39:57.000 262 33748.09 111.08 17090.41 88888.00 2016-09-18 00:39:58.000 262 33748.10 111.04 17090.39 88888.00 2016-09-18 00:39:59.000 262 33748.15 111.04 17090.40 88888.00 2016-09-18 00:40:00.000 262 33748.14 111.00 17090.39 37829.01 2016-09-18 00:40:01.000 262 33748.10 111.03 17090.39 88888.00 2016-09-18 00:40:02.000 262 33748.11 111.06 17090.43 88888.00 2016-09-18 00:40:03.000 262 33748.12 111.07 17090.44 88888.00 2016-09-18 00:40:04.000 262 33748.13 111.08 17090.41 88888.00 2016-09-18 00:40:05.000 262 33748.16 111.06 17090.41 37829.07 2016-09-18 00:40:06.000 262 33748.15 111.04 17090.39 88888.00 2016-09-18 00:40:07.000 262 33748.14 111.05 17090.38 88888.00 2016-09-18 00:40:08.000 262 33748.13 111.05 17090.41 88888.00 2016-09-18 00:40:09.000 262 33748.11 111.05 17090.44 88888.00 2016-09-18 00:40:10.000 262 33748.13 111.05 17090.40 37829.01 2016-09-18 00:40:11.000 262 33748.18 111.02 17090.40 88888.00 2016-09-18 00:40:12.000 262 33748.17 111.01 17090.37 88888.00 2016-09-18 00:40:13.000 262 33748.17 111.04 17090.37 88888.00 2016-09-18 00:40:14.000 262 33748.16 111.05 17090.35 88888.00 2016-09-18 00:40:15.000 262 33748.16 111.09 17090.41 37829.07 2016-09-18 00:40:16.000 262 33748.16 111.05 17090.37 88888.00 2016-09-18 00:40:17.000 262 33748.12 110.99 17090.35 88888.00 2016-09-18 00:40:18.000 262 33748.13 111.00 17090.37 88888.00 2016-09-18 00:40:19.000 262 33748.11 111.04 17090.38 88888.00 2016-09-18 00:40:20.000 262 33748.13 111.07 17090.37 37829.07 2016-09-18 00:40:21.000 262 33748.14 111.06 17090.35 88888.00 2016-09-18 00:40:22.000 262 33748.12 111.04 17090.31 88888.00 2016-09-18 00:40:23.000 262 33748.13 111.03 17090.40 88888.00 2016-09-18 00:40:24.000 262 33748.17 111.06 17090.38 88888.00 2016-09-18 00:40:25.000 262 33748.19 111.06 17090.36 37829.07 2016-09-18 00:40:26.000 262 33748.19 111.07 17090.35 88888.00 2016-09-18 00:40:27.000 262 33748.16 111.09 17090.33 88888.00 2016-09-18 00:40:28.000 262 33748.17 111.05 17090.32 88888.00 2016-09-18 00:40:29.000 262 33748.21 111.10 17090.28 88888.00 2016-09-18 00:40:30.000 262 33748.16 111.06 17090.32 37829.09 2016-09-18 00:40:31.000 262 33748.18 110.99 17090.34 88888.00 2016-09-18 00:40:32.000 262 33748.19 111.05 17090.37 88888.00 2016-09-18 00:40:33.000 262 33748.22 111.08 17090.37 88888.00 2016-09-18 00:40:34.000 262 33748.21 111.09 17090.36 88888.00 2016-09-18 00:40:35.000 262 33748.18 111.12 17090.41 37829.08 2016-09-18 00:40:36.000 262 33748.19 111.07 17090.36 88888.00 2016-09-18 00:40:37.000 262 33748.17 111.11 17090.37 88888.00 2016-09-18 00:40:38.000 262 33748.18 111.11 17090.37 88888.00 2016-09-18 00:40:39.000 262 33748.19 111.12 17090.37 88888.00 2016-09-18 00:40:40.000 262 33748.17 111.11 17090.33 37829.15 2016-09-18 00:40:41.000 262 33748.13 111.15 17090.36 88888.00 2016-09-18 00:40:42.000 262 33748.12 111.16 17090.36 88888.00 2016-09-18 00:40:43.000 262 33748.14 111.16 17090.34 88888.00 2016-09-18 00:40:44.000 262 33748.12 111.13 17090.34 88888.00 2016-09-18 00:40:45.000 262 33748.09 111.10 17090.35 37829.00 2016-09-18 00:40:46.000 262 33748.07 111.07 17090.31 88888.00 2016-09-18 00:40:47.000 262 33748.06 111.10 17090.35 88888.00 2016-09-18 00:40:48.000 262 33748.09 111.13 17090.34 88888.00 2016-09-18 00:40:49.000 262 33748.10 111.10 17090.32 88888.00 2016-09-18 00:40:50.000 262 33748.13 111.11 17090.36 37829.08 2016-09-18 00:40:51.000 262 33748.13 111.17 17090.34 88888.00 2016-09-18 00:40:52.000 262 33748.10 111.21 17090.32 88888.00 2016-09-18 00:40:53.000 262 33748.06 111.18 17090.33 88888.00 2016-09-18 00:40:54.000 262 33748.10 111.15 17090.36 88888.00 2016-09-18 00:40:55.000 262 33748.13 111.16 17090.34 37829.06 2016-09-18 00:40:56.000 262 33748.09 111.17 17090.31 88888.00 2016-09-18 00:40:57.000 262 33748.08 111.16 17090.32 88888.00 2016-09-18 00:40:58.000 262 33748.05 111.16 17090.32 88888.00 2016-09-18 00:40:59.000 262 33748.06 111.17 17090.36 88888.00 2016-09-18 00:41:00.000 262 33748.07 111.17 17090.33 37828.99 2016-09-18 00:41:01.000 262 33748.08 111.13 17090.28 88888.00 2016-09-18 00:41:02.000 262 33748.07 111.15 17090.26 88888.00 2016-09-18 00:41:03.000 262 33748.11 111.18 17090.30 88888.00 2016-09-18 00:41:04.000 262 33748.10 111.22 17090.30 88888.00 2016-09-18 00:41:05.000 262 33748.13 111.19 17090.29 37829.02 2016-09-18 00:41:06.000 262 33748.12 111.18 17090.29 88888.00 2016-09-18 00:41:07.000 262 33748.13 111.21 17090.30 88888.00 2016-09-18 00:41:08.000 262 33748.11 111.21 17090.31 88888.00 2016-09-18 00:41:09.000 262 33748.12 111.17 17090.34 88888.00 2016-09-18 00:41:10.000 262 33748.13 111.16 17090.37 37828.98 2016-09-18 00:41:11.000 262 33748.09 111.19 17090.36 88888.00 2016-09-18 00:41:12.000 262 33748.04 111.19 17090.32 88888.00 2016-09-18 00:41:13.000 262 33748.09 111.22 17090.27 88888.00 2016-09-18 00:41:14.000 262 33748.10 111.22 17090.30 88888.00 2016-09-18 00:41:15.000 262 33748.09 111.15 17090.30 37829.06 2016-09-18 00:41:16.000 262 33748.08 111.17 17090.30 88888.00 2016-09-18 00:41:17.000 262 33748.09 111.16 17090.30 88888.00 2016-09-18 00:41:18.000 262 33748.04 111.13 17090.31 88888.00 2016-09-18 00:41:19.000 262 33748.06 111.16 17090.29 88888.00 2016-09-18 00:41:20.000 262 33748.08 111.19 17090.33 37829.05 2016-09-18 00:41:21.000 262 33748.06 111.17 17090.33 88888.00 2016-09-18 00:41:22.000 262 33748.09 111.15 17090.31 88888.00 2016-09-18 00:41:23.000 262 33748.07 111.16 17090.32 88888.00 2016-09-18 00:41:24.000 262 33748.05 111.18 17090.32 88888.00 2016-09-18 00:41:25.000 262 33748.10 111.17 17090.30 37829.07 2016-09-18 00:41:26.000 262 33748.09 111.14 17090.31 88888.00 2016-09-18 00:41:27.000 262 33748.06 111.14 17090.30 88888.00 2016-09-18 00:41:28.000 262 33748.02 111.13 17090.34 88888.00 2016-09-18 00:41:29.000 262 33748.04 111.14 17090.34 88888.00 2016-09-18 00:41:30.000 262 33748.04 111.16 17090.33 37828.89 2016-09-18 00:41:31.000 262 33748.02 111.16 17090.32 88888.00 2016-09-18 00:41:32.000 262 33748.03 111.19 17090.35 88888.00 2016-09-18 00:41:33.000 262 33748.04 111.18 17090.31 88888.00 2016-09-18 00:41:34.000 262 33748.04 111.17 17090.27 88888.00 2016-09-18 00:41:35.000 262 33748.06 111.20 17090.28 37829.02 2016-09-18 00:41:36.000 262 33748.03 111.20 17090.29 88888.00 2016-09-18 00:41:37.000 262 33747.98 111.24 17090.29 88888.00 2016-09-18 00:41:38.000 262 33748.01 111.23 17090.34 88888.00 2016-09-18 00:41:39.000 262 33748.03 111.21 17090.34 88888.00 2016-09-18 00:41:40.000 262 33748.09 111.20 17090.34 37829.07 2016-09-18 00:41:41.000 262 33748.09 111.19 17090.34 88888.00 2016-09-18 00:41:42.000 262 33748.07 111.17 17090.35 88888.00 2016-09-18 00:41:43.000 262 33748.07 111.15 17090.32 88888.00 2016-09-18 00:41:44.000 262 33748.04 111.11 17090.31 88888.00 2016-09-18 00:41:45.000 262 33748.06 111.14 17090.31 37828.93 2016-09-18 00:41:46.000 262 33748.08 111.15 17090.32 88888.00 2016-09-18 00:41:47.000 262 33748.03 111.19 17090.34 88888.00 2016-09-18 00:41:48.000 262 33748.04 111.20 17090.34 88888.00 2016-09-18 00:41:49.000 262 33748.03 111.18 17090.33 88888.00 2016-09-18 00:41:50.000 262 33748.05 111.18 17090.29 37828.96 2016-09-18 00:41:51.000 262 33748.06 111.18 17090.30 88888.00 2016-09-18 00:41:52.000 262 33748.10 111.16 17090.35 88888.00 2016-09-18 00:41:53.000 262 33748.09 111.17 17090.33 88888.00 2016-09-18 00:41:54.000 262 33748.07 111.16 17090.30 88888.00 2016-09-18 00:41:55.000 262 33748.05 111.14 17090.31 37829.00 2016-09-18 00:41:56.000 262 33748.02 111.12 17090.33 88888.00 2016-09-18 00:41:57.000 262 33748.03 111.17 17090.35 88888.00 2016-09-18 00:41:58.000 262 33748.01 111.19 17090.36 88888.00 2016-09-18 00:41:59.000 262 33748.02 111.20 17090.34 88888.00 2016-09-18 00:42:00.000 262 33748.04 111.18 17090.32 37828.85 2016-09-18 00:42:01.000 262 33748.04 111.22 17090.33 88888.00 2016-09-18 00:42:02.000 262 33748.02 111.22 17090.31 88888.00 2016-09-18 00:42:03.000 262 33748.03 111.21 17090.31 88888.00 2016-09-18 00:42:04.000 262 33748.06 111.22 17090.27 88888.00 2016-09-18 00:42:05.000 262 33748.09 111.21 17090.30 37828.97 2016-09-18 00:42:06.000 262 33748.09 111.24 17090.30 88888.00 2016-09-18 00:42:07.000 262 33748.08 111.23 17090.31 88888.00 2016-09-18 00:42:08.000 262 33748.07 111.21 17090.29 88888.00 2016-09-18 00:42:09.000 262 33748.06 111.21 17090.28 88888.00 2016-09-18 00:42:10.000 262 33748.05 111.18 17090.26 37828.89 2016-09-18 00:42:11.000 262 33748.01 111.23 17090.29 88888.00 2016-09-18 00:42:12.000 262 33748.00 111.20 17090.27 88888.00 2016-09-18 00:42:13.000 262 33748.00 111.18 17090.30 88888.00 2016-09-18 00:42:14.000 262 33747.99 111.18 17090.29 88888.00 2016-09-18 00:42:15.000 262 33748.02 111.15 17090.27 37828.96 2016-09-18 00:42:16.000 262 33748.05 111.15 17090.25 88888.00 2016-09-18 00:42:17.000 262 33748.03 111.15 17090.22 88888.00 2016-09-18 00:42:18.000 262 33748.01 111.14 17090.19 88888.00 2016-09-18 00:42:19.000 262 33748.04 111.15 17090.19 88888.00 2016-09-18 00:42:20.000 262 33748.06 111.16 17090.24 37829.01 2016-09-18 00:42:21.000 262 33748.00 111.13 17090.22 88888.00 2016-09-18 00:42:22.000 262 33747.98 111.14 17090.22 88888.00 2016-09-18 00:42:23.000 262 33748.03 111.18 17090.28 88888.00 2016-09-18 00:42:24.000 262 33747.99 111.16 17090.29 88888.00 2016-09-18 00:42:25.000 262 33748.03 111.17 17090.31 37829.00 2016-09-18 00:42:26.000 262 33748.05 111.17 17090.29 88888.00 2016-09-18 00:42:27.000 262 33748.04 111.20 17090.32 88888.00 2016-09-18 00:42:28.000 262 33748.08 111.20 17090.32 88888.00 2016-09-18 00:42:29.000 262 33748.08 111.19 17090.32 88888.00 2016-09-18 00:42:30.000 262 33748.05 111.18 17090.30 37828.86 2016-09-18 00:42:31.000 262 33748.07 111.19 17090.29 88888.00 2016-09-18 00:42:32.000 262 33748.07 111.18 17090.33 88888.00 2016-09-18 00:42:33.000 262 33748.09 111.18 17090.35 88888.00 2016-09-18 00:42:34.000 262 33748.08 111.20 17090.33 88888.00 2016-09-18 00:42:35.000 262 33748.06 111.24 17090.35 37828.98 2016-09-18 00:42:36.000 262 33748.03 111.23 17090.33 88888.00 2016-09-18 00:42:37.000 262 33748.03 111.22 17090.30 88888.00 2016-09-18 00:42:38.000 262 33748.03 111.20 17090.30 88888.00 2016-09-18 00:42:39.000 262 33748.03 111.22 17090.28 88888.00 2016-09-18 00:42:40.000 262 33748.05 111.23 17090.27 37829.02 2016-09-18 00:42:41.000 262 33748.05 111.20 17090.31 88888.00 2016-09-18 00:42:42.000 262 33748.08 111.21 17090.30 88888.00 2016-09-18 00:42:43.000 262 33748.05 111.22 17090.31 88888.00 2016-09-18 00:42:44.000 262 33748.04 111.22 17090.29 88888.00 2016-09-18 00:42:45.000 262 33748.04 111.23 17090.31 37828.93 2016-09-18 00:42:46.000 262 33748.02 111.24 17090.34 88888.00 2016-09-18 00:42:47.000 262 33748.02 111.25 17090.37 88888.00 2016-09-18 00:42:48.000 262 33748.07 111.24 17090.36 88888.00 2016-09-18 00:42:49.000 262 33748.08 111.26 17090.36 88888.00 2016-09-18 00:42:50.000 262 33748.07 111.24 17090.39 37828.90 2016-09-18 00:42:51.000 262 33748.07 111.27 17090.40 88888.00 2016-09-18 00:42:52.000 262 33748.02 111.25 17090.38 88888.00 2016-09-18 00:42:53.000 262 33748.00 111.22 17090.38 88888.00 2016-09-18 00:42:54.000 262 33748.03 111.26 17090.40 88888.00 2016-09-18 00:42:55.000 262 33748.07 111.24 17090.39 37828.98 2016-09-18 00:42:56.000 262 33748.06 111.23 17090.38 88888.00 2016-09-18 00:42:57.000 262 33748.08 111.21 17090.34 88888.00 2016-09-18 00:42:58.000 262 33748.06 111.25 17090.35 88888.00 2016-09-18 00:42:59.000 262 33748.08 111.24 17090.41 88888.00 2016-09-18 00:43:00.000 262 33748.11 111.23 17090.41 37829.02 2016-09-18 00:43:01.000 262 33748.09 111.25 17090.39 88888.00 2016-09-18 00:43:02.000 262 33748.08 111.24 17090.36 88888.00 2016-09-18 00:43:03.000 262 33748.07 111.24 17090.36 88888.00 2016-09-18 00:43:04.000 262 33748.05 111.18 17090.36 88888.00 2016-09-18 00:43:05.000 262 33748.04 111.17 17090.34 37829.00 2016-09-18 00:43:06.000 262 33748.07 111.14 17090.35 88888.00 2016-09-18 00:43:07.000 262 33748.08 111.11 17090.35 88888.00 2016-09-18 00:43:08.000 262 33748.10 111.08 17090.33 88888.00 2016-09-18 00:43:09.000 262 33748.07 111.05 17090.32 88888.00 2016-09-18 00:43:10.000 262 33748.08 111.07 17090.33 37828.90 2016-09-18 00:43:11.000 262 33748.08 111.07 17090.37 88888.00 2016-09-18 00:43:12.000 262 33748.07 111.09 17090.39 88888.00 2016-09-18 00:43:13.000 262 33748.07 111.09 17090.38 88888.00 2016-09-18 00:43:14.000 262 33748.08 111.09 17090.36 88888.00 2016-09-18 00:43:15.000 262 33748.06 111.08 17090.35 37829.06 2016-09-18 00:43:16.000 262 33748.06 111.11 17090.34 88888.00 2016-09-18 00:43:17.000 262 33748.02 111.11 17090.32 88888.00 2016-09-18 00:43:18.000 262 33748.02 111.10 17090.33 88888.00 2016-09-18 00:43:19.000 262 33748.05 111.10 17090.33 88888.00 2016-09-18 00:43:20.000 262 33748.05 111.10 17090.32 37828.95 2016-09-18 00:43:21.000 262 33748.04 111.06 17090.35 88888.00 2016-09-18 00:43:22.000 262 33748.05 111.09 17090.36 88888.00 2016-09-18 00:43:23.000 262 33748.07 111.12 17090.38 88888.00 2016-09-18 00:43:24.000 262 33748.05 111.13 17090.39 88888.00 2016-09-18 00:43:25.000 262 33748.08 111.18 17090.41 37829.01 2016-09-18 00:43:26.000 262 33748.08 111.15 17090.37 88888.00 2016-09-18 00:43:27.000 262 33748.12 111.18 17090.36 88888.00 2016-09-18 00:43:28.000 262 33748.11 111.18 17090.36 88888.00 2016-09-18 00:43:29.000 262 33748.11 111.17 17090.37 88888.00 2016-09-18 00:43:30.000 262 33748.05 111.18 17090.38 37828.92 2016-09-18 00:43:31.000 262 33748.02 111.13 17090.36 88888.00 2016-09-18 00:43:32.000 262 33748.05 111.14 17090.34 88888.00 2016-09-18 00:43:33.000 262 33748.07 111.15 17090.34 88888.00 2016-09-18 00:43:34.000 262 33748.07 111.19 17090.28 88888.00 2016-09-18 00:43:35.000 262 33748.06 111.19 17090.32 37828.92 2016-09-18 00:43:36.000 262 33748.06 111.19 17090.30 88888.00 2016-09-18 00:43:37.000 262 33748.05 111.18 17090.30 88888.00 2016-09-18 00:43:38.000 262 33748.03 111.21 17090.29 88888.00 2016-09-18 00:43:39.000 262 33748.02 111.17 17090.26 88888.00 2016-09-18 00:43:40.000 262 33748.02 111.15 17090.29 37829.01 2016-09-18 00:43:41.000 262 33748.02 111.14 17090.34 88888.00 2016-09-18 00:43:42.000 262 33747.97 111.15 17090.36 88888.00 2016-09-18 00:43:43.000 262 33748.00 111.18 17090.36 88888.00 2016-09-18 00:43:44.000 262 33748.01 111.20 17090.34 88888.00 2016-09-18 00:43:45.000 262 33748.00 111.17 17090.34 37828.96 2016-09-18 00:43:46.000 262 33747.98 111.15 17090.35 88888.00 2016-09-18 00:43:47.000 262 33747.97 111.15 17090.34 88888.00 2016-09-18 00:43:48.000 262 33747.95 111.17 17090.34 88888.00 2016-09-18 00:43:49.000 262 33747.96 111.20 17090.38 88888.00 2016-09-18 00:43:50.000 262 33747.94 111.22 17090.37 37828.88 2016-09-18 00:43:51.000 262 33747.96 111.20 17090.37 88888.00 2016-09-18 00:43:52.000 262 33747.95 111.24 17090.36 88888.00 2016-09-18 00:43:53.000 262 33748.00 111.22 17090.38 88888.00 2016-09-18 00:43:54.000 262 33748.00 111.22 17090.41 88888.00 2016-09-18 00:43:55.000 262 33747.97 111.17 17090.41 37828.84 2016-09-18 00:43:56.000 262 33747.97 111.18 17090.39 88888.00 2016-09-18 00:43:57.000 262 33747.94 111.21 17090.38 88888.00 2016-09-18 00:43:58.000 262 33747.96 111.24 17090.37 88888.00 2016-09-18 00:43:59.000 262 33747.97 111.23 17090.37 88888.00 2016-09-18 00:44:00.000 262 33747.96 111.19 17090.36 37828.88 2016-09-18 00:44:01.000 262 33747.92 111.22 17090.34 88888.00 2016-09-18 00:44:02.000 262 33747.90 111.26 17090.36 88888.00 2016-09-18 00:44:03.000 262 33747.91 111.26 17090.35 88888.00 2016-09-18 00:44:04.000 262 33747.87 111.25 17090.36 88888.00 2016-09-18 00:44:05.000 262 33747.92 111.29 17090.37 37828.93 2016-09-18 00:44:06.000 262 33747.93 111.26 17090.35 88888.00 2016-09-18 00:44:07.000 262 33747.94 111.25 17090.34 88888.00 2016-09-18 00:44:08.000 262 33747.95 111.23 17090.33 88888.00 2016-09-18 00:44:09.000 262 33747.94 111.23 17090.34 88888.00 2016-09-18 00:44:10.000 262 33747.92 111.23 17090.33 37828.80 2016-09-18 00:44:11.000 262 33747.92 111.25 17090.34 88888.00 2016-09-18 00:44:12.000 262 33747.90 111.23 17090.33 88888.00 2016-09-18 00:44:13.000 262 33747.90 111.18 17090.30 88888.00 2016-09-18 00:44:14.000 262 33747.92 111.15 17090.35 88888.00 2016-09-18 00:44:15.000 262 33747.92 111.09 17090.35 37828.83 2016-09-18 00:44:16.000 262 33747.89 111.11 17090.35 88888.00 2016-09-18 00:44:17.000 262 33747.87 111.15 17090.34 88888.00 2016-09-18 00:44:18.000 262 33747.86 111.16 17090.33 88888.00 2016-09-18 00:44:19.000 262 33747.92 111.18 17090.36 88888.00 2016-09-18 00:44:20.000 262 33747.95 111.19 17090.40 37828.88 2016-09-18 00:44:21.000 262 33747.94 111.19 17090.39 88888.00 2016-09-18 00:44:22.000 262 33747.93 111.16 17090.40 88888.00 2016-09-18 00:44:23.000 262 33747.94 111.17 17090.39 88888.00 2016-09-18 00:44:24.000 262 33747.95 111.18 17090.42 88888.00 2016-09-18 00:44:25.000 262 33747.99 111.19 17090.43 37828.89 2016-09-18 00:44:26.000 262 33747.97 111.20 17090.42 88888.00 2016-09-18 00:44:27.000 262 33747.94 111.17 17090.42 88888.00 2016-09-18 00:44:28.000 262 33747.90 111.19 17090.40 88888.00 2016-09-18 00:44:29.000 262 33747.93 111.21 17090.39 88888.00 2016-09-18 00:44:30.000 262 33747.94 111.23 17090.38 37828.83 2016-09-18 00:44:31.000 262 33747.97 111.23 17090.34 88888.00 2016-09-18 00:44:32.000 262 33747.96 111.20 17090.34 88888.00 2016-09-18 00:44:33.000 262 33747.97 111.14 17090.34 88888.00 2016-09-18 00:44:34.000 262 33747.96 111.17 17090.34 88888.00 2016-09-18 00:44:35.000 262 33747.93 111.16 17090.36 37828.93 2016-09-18 00:44:36.000 262 33747.95 111.14 17090.36 88888.00 2016-09-18 00:44:37.000 262 33747.97 111.17 17090.35 88888.00 2016-09-18 00:44:38.000 262 33747.99 111.20 17090.34 88888.00 2016-09-18 00:44:39.000 262 33747.98 111.12 17090.38 88888.00 2016-09-18 00:44:40.000 262 33747.97 111.13 17090.33 37828.93 2016-09-18 00:44:41.000 262 33747.97 111.16 17090.34 88888.00 2016-09-18 00:44:42.000 262 33747.98 111.13 17090.35 88888.00 2016-09-18 00:44:43.000 262 33747.97 111.14 17090.35 88888.00 2016-09-18 00:44:44.000 262 33747.99 111.15 17090.34 88888.00 2016-09-18 00:44:45.000 262 33747.97 111.18 17090.33 37828.95 2016-09-18 00:44:46.000 262 33748.01 111.21 17090.32 88888.00 2016-09-18 00:44:47.000 262 33748.04 111.18 17090.32 88888.00 2016-09-18 00:44:48.000 262 33748.02 111.23 17090.31 88888.00 2016-09-18 00:44:49.000 262 33748.02 111.20 17090.30 88888.00 2016-09-18 00:44:50.000 262 33748.02 111.17 17090.32 37828.81 2016-09-18 00:44:51.000 262 33748.05 111.19 17090.31 88888.00 2016-09-18 00:44:52.000 262 33748.06 111.16 17090.28 88888.00 2016-09-18 00:44:53.000 262 33748.07 111.21 17090.25 88888.00 2016-09-18 00:44:54.000 262 33748.06 111.17 17090.26 88888.00 2016-09-18 00:44:55.000 262 33748.11 111.16 17090.31 37828.99 2016-09-18 00:44:56.000 262 33748.10 111.17 17090.31 88888.00 2016-09-18 00:44:57.000 262 33748.10 111.20 17090.34 88888.00 2016-09-18 00:44:58.000 262 33748.05 111.20 17090.33 88888.00 2016-09-18 00:44:59.000 262 33748.07 111.22 17090.32 88888.00 2016-09-18 00:45:00.000 262 33748.11 111.21 17090.32 37829.01 2016-09-18 00:45:01.000 262 33748.12 111.23 17090.30 88888.00 2016-09-18 00:45:02.000 262 33748.10 111.22 17090.28 88888.00 2016-09-18 00:45:03.000 262 33748.13 111.22 17090.31 88888.00 2016-09-18 00:45:04.000 262 33748.12 111.20 17090.30 88888.00 2016-09-18 00:45:05.000 262 33748.11 111.22 17090.35 37829.00 2016-09-18 00:45:06.000 262 33748.14 111.26 17090.35 88888.00 2016-09-18 00:45:07.000 262 33748.12 111.27 17090.33 88888.00 2016-09-18 00:45:08.000 262 33748.14 111.27 17090.33 88888.00 2016-09-18 00:45:09.000 262 33748.16 111.28 17090.35 88888.00 2016-09-18 00:45:10.000 262 33748.14 111.25 17090.33 37828.90 2016-09-18 00:45:11.000 262 33748.15 111.23 17090.33 88888.00 2016-09-18 00:45:12.000 262 33748.14 111.24 17090.34 88888.00 2016-09-18 00:45:13.000 262 33748.18 111.26 17090.33 88888.00 2016-09-18 00:45:14.000 262 33748.18 111.22 17090.33 88888.00 2016-09-18 00:45:15.000 262 33748.19 111.20 17090.35 37829.07 2016-09-18 00:45:16.000 262 33748.21 111.19 17090.33 88888.00 2016-09-18 00:45:17.000 262 33748.18 111.20 17090.35 88888.00 2016-09-18 00:45:18.000 262 33748.21 111.20 17090.32 88888.00 2016-09-18 00:45:19.000 262 33748.21 111.19 17090.29 88888.00 2016-09-18 00:45:20.000 262 33748.19 111.18 17090.33 37829.06 2016-09-18 00:45:21.000 262 33748.18 111.18 17090.33 88888.00 2016-09-18 00:45:22.000 262 33748.19 111.24 17090.34 88888.00 2016-09-18 00:45:23.000 262 33748.22 111.22 17090.35 88888.00 2016-09-18 00:45:24.000 262 33748.24 111.22 17090.37 88888.00 2016-09-18 00:45:25.000 262 33748.24 111.23 17090.43 37829.14 2016-09-18 00:45:26.000 262 33748.21 111.24 17090.42 88888.00 2016-09-18 00:45:27.000 262 33748.22 111.22 17090.44 88888.00 2016-09-18 00:45:28.000 262 33748.23 111.20 17090.40 88888.00 2016-09-18 00:45:29.000 262 33748.22 111.18 17090.36 88888.00 2016-09-18 00:45:30.000 262 33748.22 111.18 17090.39 37829.03 2016-09-18 00:45:31.000 262 33748.23 111.19 17090.39 88888.00 2016-09-18 00:45:32.000 262 33748.20 111.19 17090.37 88888.00 2016-09-18 00:45:33.000 262 33748.23 111.15 17090.36 88888.00 2016-09-18 00:45:34.000 262 33748.24 111.13 17090.34 88888.00 2016-09-18 00:45:35.000 262 33748.21 111.14 17090.34 37829.08 2016-09-18 00:45:36.000 262 33748.22 111.12 17090.34 88888.00 2016-09-18 00:45:37.000 262 33748.21 111.14 17090.38 88888.00 2016-09-18 00:45:38.000 262 33748.22 111.17 17090.35 88888.00 2016-09-18 00:45:39.000 262 33748.23 111.18 17090.38 88888.00 2016-09-18 00:45:40.000 262 33748.24 111.15 17090.37 37829.10 2016-09-18 00:45:41.000 262 33748.21 111.15 17090.37 88888.00 2016-09-18 00:45:42.000 262 33748.21 111.22 17090.36 88888.00 2016-09-18 00:45:43.000 262 33748.20 111.19 17090.35 88888.00 2016-09-18 00:45:44.000 262 33748.18 111.18 17090.36 88888.00 2016-09-18 00:45:45.000 262 33748.22 111.18 17090.35 37829.11 2016-09-18 00:45:46.000 262 33748.26 111.19 17090.33 88888.00 2016-09-18 00:45:47.000 262 33748.22 111.17 17090.34 88888.00 2016-09-18 00:45:48.000 262 33748.20 111.18 17090.36 88888.00 2016-09-18 00:45:49.000 262 33748.19 111.21 17090.38 88888.00 2016-09-18 00:45:50.000 262 33748.23 111.21 17090.34 37829.03 2016-09-18 00:45:51.000 262 33748.25 111.17 17090.38 88888.00 2016-09-18 00:45:52.000 262 33748.25 111.18 17090.36 88888.00 2016-09-18 00:45:53.000 262 33748.25 111.17 17090.31 88888.00 2016-09-18 00:45:54.000 262 33748.24 111.15 17090.31 88888.00 2016-09-18 00:45:55.000 262 33748.20 111.13 17090.34 37829.15 2016-09-18 00:45:56.000 262 33748.22 111.18 17090.31 88888.00 2016-09-18 00:45:57.000 262 33748.27 111.18 17090.30 88888.00 2016-09-18 00:45:58.000 262 33748.25 111.18 17090.27 88888.00 2016-09-18 00:45:59.000 262 33748.24 111.15 17090.27 88888.00 2016-09-18 00:46:00.000 262 33748.23 111.20 17090.29 37829.17 2016-09-18 00:46:01.000 262 33748.25 111.24 17090.31 88888.00 2016-09-18 00:46:02.000 262 33748.27 111.23 17090.34 88888.00 2016-09-18 00:46:03.000 262 33748.29 111.23 17090.34 88888.00 2016-09-18 00:46:04.000 262 33748.27 111.23 17090.27 88888.00 2016-09-18 00:46:05.000 262 33748.25 111.21 17090.29 37829.23 2016-09-18 00:46:06.000 262 33748.28 111.21 17090.26 88888.00 2016-09-18 00:46:07.000 262 33748.30 111.21 17090.26 88888.00 2016-09-18 00:46:08.000 262 33748.32 111.23 17090.32 88888.00 2016-09-18 00:46:09.000 262 33748.30 111.25 17090.35 88888.00 2016-09-18 00:46:10.000 262 33748.27 111.23 17090.34 37829.09 2016-09-18 00:46:11.000 262 33748.30 111.27 17090.34 88888.00 2016-09-18 00:46:12.000 262 33748.30 111.23 17090.31 88888.00 2016-09-18 00:46:13.000 262 33748.29 111.22 17090.34 88888.00 2016-09-18 00:46:14.000 262 33748.29 111.24 17090.38 88888.00 2016-09-18 00:46:15.000 262 33748.31 111.24 17090.37 37829.09 2016-09-18 00:46:16.000 262 33748.30 111.24 17090.36 88888.00 2016-09-18 00:46:17.000 262 33748.34 111.24 17090.35 88888.00 2016-09-18 00:46:18.000 262 33748.31 111.24 17090.36 88888.00 2016-09-18 00:46:19.000 262 33748.30 111.21 17090.36 88888.00 2016-09-18 00:46:20.000 262 33748.31 111.22 17090.36 37829.16 2016-09-18 00:46:21.000 262 33748.31 111.20 17090.37 88888.00 2016-09-18 00:46:22.000 262 33748.35 111.18 17090.38 88888.00 2016-09-18 00:46:23.000 262 33748.36 111.18 17090.38 88888.00 2016-09-18 00:46:24.000 262 33748.40 111.24 17090.35 88888.00 2016-09-18 00:46:25.000 262 33748.41 111.21 17090.34 37829.19 2016-09-18 00:46:26.000 262 33748.41 111.21 17090.33 88888.00 2016-09-18 00:46:27.000 262 33748.39 111.20 17090.34 88888.00 2016-09-18 00:46:28.000 262 33748.39 111.15 17090.32 88888.00 2016-09-18 00:46:29.000 262 33748.38 111.14 17090.27 88888.00 2016-09-18 00:46:30.000 262 33748.36 111.12 17090.28 37829.15 2016-09-18 00:46:31.000 262 33748.40 111.13 17090.32 88888.00 2016-09-18 00:46:32.000 262 33748.38 111.14 17090.32 88888.00 2016-09-18 00:46:33.000 262 33748.36 111.15 17090.29 88888.00 2016-09-18 00:46:34.000 262 33748.39 111.18 17090.32 88888.00 2016-09-18 00:46:35.000 262 33748.41 111.16 17090.32 37829.22 2016-09-18 00:46:36.000 262 33748.42 111.17 17090.30 88888.00 2016-09-18 00:46:37.000 262 33748.42 111.16 17090.30 88888.00 2016-09-18 00:46:38.000 262 33748.47 111.15 17090.35 88888.00 2016-09-18 00:46:39.000 262 33748.43 111.15 17090.37 88888.00 2016-09-18 00:46:40.000 262 33748.42 111.14 17090.36 37829.26 2016-09-18 00:46:41.000 262 33748.41 111.13 17090.31 88888.00 2016-09-18 00:46:42.000 262 33748.42 111.11 17090.29 88888.00 2016-09-18 00:46:43.000 262 33748.46 111.11 17090.30 88888.00 2016-09-18 00:46:44.000 262 33748.48 111.14 17090.33 88888.00 2016-09-18 00:46:45.000 262 33748.48 111.13 17090.35 37829.16 2016-09-18 00:46:46.000 262 33748.48 111.13 17090.36 88888.00 2016-09-18 00:46:47.000 262 33748.48 111.10 17090.35 88888.00 2016-09-18 00:46:48.000 262 33748.48 111.07 17090.32 88888.00 2016-09-18 00:46:49.000 262 33748.50 111.07 17090.33 88888.00 2016-09-18 00:46:50.000 262 33748.53 111.08 17090.28 37829.26 2016-09-18 00:46:51.000 262 33748.52 111.09 17090.32 88888.00 2016-09-18 00:46:52.000 262 33748.55 111.12 17090.31 88888.00 2016-09-18 00:46:53.000 262 33748.56 111.15 17090.31 88888.00 2016-09-18 00:46:54.000 262 33748.59 111.15 17090.29 88888.00 2016-09-18 00:46:55.000 262 33748.62 111.12 17090.29 37829.25 2016-09-18 00:46:56.000 262 33748.66 111.13 17090.28 88888.00 2016-09-18 00:46:57.000 262 33748.63 111.12 17090.32 88888.00 2016-09-18 00:46:58.000 262 33748.62 111.11 17090.33 88888.00 2016-09-18 00:46:59.000 262 33748.62 111.14 17090.33 88888.00 2016-09-18 00:47:00.000 262 33748.60 111.15 17090.33 37829.41 2016-09-18 00:47:01.000 262 33748.58 111.12 17090.33 88888.00 2016-09-18 00:47:02.000 262 33748.58 111.06 17090.32 88888.00 2016-09-18 00:47:03.000 262 33748.59 111.09 17090.33 88888.00 2016-09-18 00:47:04.000 262 33748.62 111.12 17090.33 88888.00 2016-09-18 00:47:05.000 262 33748.62 111.13 17090.30 37829.42 2016-09-18 00:47:06.000 262 33748.59 111.13 17090.31 88888.00 2016-09-18 00:47:07.000 262 33748.57 111.09 17090.36 88888.00 2016-09-18 00:47:08.000 262 33748.58 111.13 17090.34 88888.00 2016-09-18 00:47:09.000 262 33748.57 111.11 17090.31 88888.00 2016-09-18 00:47:10.000 262 33748.57 111.10 17090.31 37829.41 2016-09-18 00:47:11.000 262 33748.58 111.10 17090.28 88888.00 2016-09-18 00:47:12.000 262 33748.58 111.11 17090.28 88888.00 2016-09-18 00:47:13.000 262 33748.57 111.10 17090.27 88888.00 2016-09-18 00:47:14.000 262 33748.59 111.07 17090.27 88888.00 2016-09-18 00:47:15.000 262 33748.55 111.10 17090.29 37829.46 2016-09-18 00:47:16.000 262 33748.55 111.13 17090.27 88888.00 2016-09-18 00:47:17.000 262 33748.58 111.11 17090.27 88888.00 2016-09-18 00:47:18.000 262 33748.57 111.08 17090.29 88888.00 2016-09-18 00:47:19.000 262 33748.57 111.08 17090.32 88888.00 2016-09-18 00:47:20.000 262 33748.57 111.10 17090.32 37829.37 2016-09-18 00:47:21.000 262 33748.60 111.08 17090.31 88888.00 2016-09-18 00:47:22.000 262 33748.61 111.07 17090.32 88888.00 2016-09-18 00:47:23.000 262 33748.62 111.06 17090.33 88888.00 2016-09-18 00:47:24.000 262 33748.64 111.05 17090.32 88888.00 2016-09-18 00:47:25.000 262 33748.67 111.10 17090.33 37829.37 2016-09-18 00:47:26.000 262 33748.68 111.07 17090.37 88888.00 2016-09-18 00:47:27.000 262 33748.65 111.06 17090.34 88888.00 2016-09-18 00:47:28.000 262 33748.65 111.06 17090.32 88888.00 2016-09-18 00:47:29.000 262 33748.69 111.06 17090.29 88888.00 2016-09-18 00:47:30.000 262 33748.72 111.06 17090.29 37829.44 2016-09-18 00:47:31.000 262 33748.68 111.05 17090.30 88888.00 2016-09-18 00:47:32.000 262 33748.66 111.03 17090.29 88888.00 2016-09-18 00:47:33.000 262 33748.68 111.06 17090.31 88888.00 2016-09-18 00:47:34.000 262 33748.71 111.08 17090.32 88888.00 2016-09-18 00:47:35.000 262 33748.70 111.10 17090.34 37829.45 2016-09-18 00:47:36.000 262 33748.71 111.07 17090.36 88888.00 2016-09-18 00:47:37.000 262 33748.72 111.06 17090.34 88888.00 2016-09-18 00:47:38.000 262 33748.68 111.04 17090.33 88888.00 2016-09-18 00:47:39.000 262 33748.65 111.05 17090.29 88888.00 2016-09-18 00:47:40.000 262 33748.69 111.04 17090.28 37829.54 2016-09-18 00:47:41.000 262 33748.73 111.01 17090.31 88888.00 2016-09-18 00:47:42.000 262 33748.69 111.03 17090.31 88888.00 2016-09-18 00:47:43.000 262 33748.67 111.05 17090.30 88888.00 2016-09-18 00:47:44.000 262 33748.67 111.02 17090.31 88888.00 2016-09-18 00:47:45.000 262 33748.70 111.05 17090.31 37829.52 2016-09-18 00:47:46.000 262 33748.69 111.03 17090.27 88888.00 2016-09-18 00:47:47.000 262 33748.68 111.07 17090.27 88888.00 2016-09-18 00:47:48.000 262 33748.66 111.08 17090.26 88888.00 2016-09-18 00:47:49.000 262 33748.66 111.11 17090.28 88888.00 2016-09-18 00:47:50.000 262 33748.69 111.10 17090.28 37829.49 2016-09-18 00:47:51.000 262 33748.69 111.08 17090.27 88888.00 2016-09-18 00:47:52.000 262 33748.65 111.06 17090.26 88888.00 2016-09-18 00:47:53.000 262 33748.66 111.05 17090.30 88888.00 2016-09-18 00:47:54.000 262 33748.67 111.03 17090.31 88888.00 2016-09-18 00:47:55.000 262 33748.67 111.08 17090.29 37829.48 2016-09-18 00:47:56.000 262 33748.66 111.07 17090.26 88888.00 2016-09-18 00:47:57.000 262 33748.65 111.04 17090.27 88888.00 2016-09-18 00:47:58.000 262 33748.66 111.04 17090.25 88888.00 2016-09-18 00:47:59.000 262 33748.66 111.02 17090.23 88888.00 2016-09-18 00:48:00.000 262 33748.72 111.02 17090.21 37829.45 2016-09-18 00:48:01.000 262 33748.75 111.04 17090.22 88888.00 2016-09-18 00:48:02.000 262 33748.71 111.07 17090.22 88888.00 2016-09-18 00:48:03.000 262 33748.74 111.10 17090.21 88888.00 2016-09-18 00:48:04.000 262 33748.76 111.13 17090.23 88888.00 2016-09-18 00:48:05.000 262 33748.74 111.13 17090.23 37829.52 2016-09-18 00:48:06.000 262 33748.77 111.11 17090.27 88888.00 2016-09-18 00:48:07.000 262 33748.75 111.09 17090.28 88888.00 2016-09-18 00:48:08.000 262 33748.79 111.08 17090.29 88888.00 2016-09-18 00:48:09.000 262 33748.83 111.09 17090.29 88888.00 2016-09-18 00:48:10.000 262 33748.82 111.08 17090.26 37829.51 2016-09-18 00:48:11.000 262 33748.81 111.09 17090.23 88888.00 2016-09-18 00:48:12.000 262 33748.79 111.08 17090.22 88888.00 2016-09-18 00:48:13.000 262 33748.78 111.08 17090.25 88888.00 2016-09-18 00:48:14.000 262 33748.83 111.07 17090.22 88888.00 2016-09-18 00:48:15.000 262 33748.83 111.03 17090.25 37829.63 2016-09-18 00:48:16.000 262 33748.82 111.04 17090.25 88888.00 2016-09-18 00:48:17.000 262 33748.82 111.06 17090.21 88888.00 2016-09-18 00:48:18.000 262 33748.82 111.03 17090.19 88888.00 2016-09-18 00:48:19.000 262 33748.85 111.03 17090.22 88888.00 2016-09-18 00:48:20.000 262 33748.89 111.03 17090.25 37829.62 2016-09-18 00:48:21.000 262 33748.92 111.03 17090.27 88888.00 2016-09-18 00:48:22.000 262 33748.85 111.05 17090.24 88888.00 2016-09-18 00:48:23.000 262 33748.86 111.03 17090.23 88888.00 2016-09-18 00:48:24.000 262 33748.86 111.07 17090.23 88888.00 2016-09-18 00:48:25.000 262 33748.88 111.11 17090.22 37829.54 2016-09-18 00:48:26.000 262 33748.91 111.10 17090.26 88888.00 2016-09-18 00:48:27.000 262 33748.89 111.09 17090.28 88888.00 2016-09-18 00:48:28.000 262 33748.87 111.11 17090.25 88888.00 2016-09-18 00:48:29.000 262 33748.84 111.08 17090.25 88888.00 2016-09-18 00:48:30.000 262 33748.89 111.06 17090.26 37829.69 2016-09-18 00:48:31.000 262 33748.87 111.09 17090.24 88888.00 2016-09-18 00:48:32.000 262 33748.85 111.10 17090.27 88888.00 2016-09-18 00:48:33.000 262 33748.87 111.08 17090.27 88888.00 2016-09-18 00:48:34.000 262 33748.89 111.12 17090.24 88888.00 2016-09-18 00:48:35.000 262 33748.93 111.13 17090.22 37829.62 2016-09-18 00:48:36.000 262 33748.92 111.12 17090.22 88888.00 2016-09-18 00:48:37.000 262 33748.91 111.14 17090.19 88888.00 2016-09-18 00:48:38.000 262 33748.95 111.15 17090.17 88888.00 2016-09-18 00:48:39.000 262 33748.93 111.11 17090.16 88888.00 2016-09-18 00:48:40.000 262 33748.92 111.06 17090.20 37829.65 2016-09-18 00:48:41.000 262 33748.88 111.11 17090.20 88888.00 2016-09-18 00:48:42.000 262 33748.86 111.10 17090.20 88888.00 2016-09-18 00:48:43.000 262 33748.88 111.11 17090.18 88888.00 2016-09-18 00:48:44.000 262 33748.86 111.11 17090.21 88888.00 2016-09-18 00:48:45.000 262 33748.84 111.16 17090.28 37829.55 2016-09-18 00:48:46.000 262 33748.81 111.16 17090.31 88888.00 2016-09-18 00:48:47.000 262 33748.87 111.17 17090.28 88888.00 2016-09-18 00:48:48.000 262 33748.88 111.23 17090.24 88888.00 2016-09-18 00:48:49.000 262 33748.84 111.24 17090.23 88888.00 2016-09-18 00:48:50.000 262 33748.80 111.22 17090.25 37829.61 2016-09-18 00:48:51.000 262 33748.80 111.16 17090.26 88888.00 2016-09-18 00:48:52.000 262 33748.82 111.18 17090.26 88888.00 2016-09-18 00:48:53.000 262 33748.82 111.17 17090.23 88888.00 2016-09-18 00:48:54.000 262 33748.87 111.19 17090.18 88888.00 2016-09-18 00:48:55.000 262 33748.87 111.17 17090.19 37829.62 2016-09-18 00:48:56.000 262 33748.84 111.18 17090.24 88888.00 2016-09-18 00:48:57.000 262 33748.83 111.19 17090.22 88888.00 2016-09-18 00:48:58.000 262 33748.81 111.19 17090.16 88888.00 2016-09-18 00:48:59.000 262 33748.81 111.21 17090.13 88888.00 2016-09-18 00:49:00.000 262 33748.79 111.15 17090.15 37829.62 2016-09-18 00:49:01.000 262 33748.82 111.15 17090.23 88888.00 2016-09-18 00:49:02.000 262 33748.79 111.18 17090.23 88888.00 2016-09-18 00:49:03.000 262 33748.83 111.24 17090.21 88888.00 2016-09-18 00:49:04.000 262 33748.84 111.23 17090.22 88888.00 2016-09-18 00:49:05.000 262 33748.86 111.16 17090.24 37829.65 2016-09-18 00:49:06.000 262 33748.92 111.19 17090.27 88888.00 2016-09-18 00:49:07.000 262 33748.90 111.21 17090.28 88888.00 2016-09-18 00:49:08.000 262 33748.91 111.20 17090.21 88888.00 2016-09-18 00:49:09.000 262 33748.89 111.15 17090.20 88888.00 2016-09-18 00:49:10.000 262 33748.88 111.15 17090.20 37829.62 2016-09-18 00:49:11.000 262 33748.87 111.18 17090.21 88888.00 2016-09-18 00:49:12.000 262 33748.89 111.17 17090.21 88888.00 2016-09-18 00:49:13.000 262 33748.87 111.18 17090.21 88888.00 2016-09-18 00:49:14.000 262 33748.81 111.18 17090.20 88888.00 2016-09-18 00:49:15.000 262 33748.84 111.19 17090.22 37829.62 2016-09-18 00:49:16.000 262 33748.84 111.21 17090.21 88888.00 2016-09-18 00:49:17.000 262 33748.82 111.19 17090.20 88888.00 2016-09-18 00:49:18.000 262 33748.84 111.21 17090.21 88888.00 2016-09-18 00:49:19.000 262 33748.83 111.16 17090.22 88888.00 2016-09-18 00:49:20.000 262 33748.80 111.13 17090.22 37829.67 2016-09-18 00:49:21.000 262 33748.79 111.15 17090.22 88888.00 2016-09-18 00:49:22.000 262 33748.81 111.14 17090.20 88888.00 2016-09-18 00:49:23.000 262 33748.89 111.19 17090.20 88888.00 2016-09-18 00:49:24.000 262 33748.88 111.19 17090.18 88888.00 2016-09-18 00:49:25.000 262 33748.87 111.20 17090.21 37829.64 2016-09-18 00:49:26.000 262 33748.88 111.19 17090.15 88888.00 2016-09-18 00:49:27.000 262 33748.82 111.22 17090.17 88888.00 2016-09-18 00:49:28.000 262 33748.82 111.22 17090.18 88888.00 2016-09-18 00:49:29.000 262 33748.90 111.25 17090.20 88888.00 2016-09-18 00:49:30.000 262 33748.89 111.19 17090.18 37829.58 2016-09-18 00:49:31.000 262 33748.90 111.17 17090.19 88888.00 2016-09-18 00:49:32.000 262 33748.95 111.21 17090.22 88888.00 2016-09-18 00:49:33.000 262 33748.92 111.18 17090.21 88888.00 2016-09-18 00:49:34.000 262 33748.91 111.20 17090.21 88888.00 2016-09-18 00:49:35.000 262 33748.92 111.24 17090.21 37829.71 2016-09-18 00:49:36.000 262 33748.91 111.23 17090.26 88888.00 2016-09-18 00:49:37.000 262 33748.93 111.25 17090.21 88888.00 2016-09-18 00:49:38.000 262 33748.90 111.22 17090.17 88888.00 2016-09-18 00:49:39.000 262 33748.90 111.22 17090.17 88888.00 2016-09-18 00:49:40.000 262 33748.94 111.19 17090.13 37829.73 2016-09-18 00:49:41.000 262 33748.92 111.24 17090.12 88888.00 2016-09-18 00:49:42.000 262 33748.89 111.23 17090.12 88888.00 2016-09-18 00:49:43.000 262 33748.90 111.20 17090.15 88888.00 2016-09-18 00:49:44.000 262 33748.89 111.21 17090.18 88888.00 2016-09-18 00:49:45.000 262 33748.88 111.21 17090.18 37829.71 2016-09-18 00:49:46.000 262 33748.92 111.20 17090.17 88888.00 2016-09-18 00:49:47.000 262 33748.93 111.22 17090.19 88888.00 2016-09-18 00:49:48.000 262 33748.97 111.22 17090.18 88888.00 2016-09-18 00:49:49.000 262 33748.96 111.21 17090.12 88888.00 2016-09-18 00:49:50.000 262 33748.96 111.25 17090.15 37829.58 2016-09-18 00:49:51.000 262 33748.99 111.27 17090.13 88888.00 2016-09-18 00:49:52.000 262 33749.00 111.25 17090.16 88888.00 2016-09-18 00:49:53.000 262 33748.99 111.23 17090.18 88888.00 2016-09-18 00:49:54.000 262 33748.98 111.25 17090.20 88888.00 2016-09-18 00:49:55.000 262 33748.96 111.20 17090.20 37829.65 2016-09-18 00:49:56.000 262 33748.94 111.16 17090.19 88888.00 2016-09-18 00:49:57.000 262 33748.93 111.19 17090.18 88888.00 2016-09-18 00:49:58.000 262 33748.92 111.24 17090.17 88888.00 2016-09-18 00:49:59.000 262 33748.97 111.26 17090.19 88888.00 2016-09-18 00:50:00.000 262 33749.00 111.22 17090.19 37829.78 2016-09-18 00:50:01.000 262 33749.03 111.23 17090.16 88888.00 2016-09-18 00:50:02.000 262 33748.97 111.25 17090.18 88888.00 2016-09-18 00:50:03.000 262 33749.01 111.22 17090.21 88888.00 2016-09-18 00:50:04.000 262 33749.01 111.19 17090.19 88888.00 2016-09-18 00:50:05.000 262 33749.03 111.22 17090.22 37829.77 2016-09-18 00:50:06.000 262 33749.08 111.24 17090.25 88888.00 2016-09-18 00:50:07.000 262 33749.06 111.23 17090.23 88888.00 2016-09-18 00:50:08.000 262 33749.01 111.21 17090.21 88888.00 2016-09-18 00:50:09.000 262 33749.07 111.24 17090.20 88888.00 2016-09-18 00:50:10.000 262 33749.07 111.24 17090.22 37829.81 2016-09-18 00:50:11.000 262 33749.09 111.22 17090.19 88888.00 2016-09-18 00:50:12.000 262 33749.08 111.21 17090.20 88888.00 2016-09-18 00:50:13.000 262 33749.05 111.20 17090.23 88888.00 2016-09-18 00:50:14.000 262 33749.06 111.17 17090.24 88888.00 2016-09-18 00:50:15.000 262 33749.06 111.15 17090.22 37829.75 2016-09-18 00:50:16.000 262 33749.05 111.17 17090.19 88888.00 2016-09-18 00:50:17.000 262 33749.07 111.18 17090.20 88888.00 2016-09-18 00:50:18.000 262 33749.07 111.20 17090.21 88888.00 2016-09-18 00:50:19.000 262 33749.13 111.22 17090.24 88888.00 2016-09-18 00:50:20.000 262 33749.16 111.25 17090.26 37829.85 2016-09-18 00:50:21.000 262 33749.18 111.27 17090.25 88888.00 2016-09-18 00:50:22.000 262 33749.18 111.24 17090.23 88888.00 2016-09-18 00:50:23.000 262 33749.19 111.26 17090.22 88888.00 2016-09-18 00:50:24.000 262 33749.16 111.25 17090.19 88888.00 2016-09-18 00:50:25.000 262 33749.16 111.29 17090.23 37829.86 2016-09-18 00:50:26.000 262 33749.16 111.31 17090.23 88888.00 2016-09-18 00:50:27.000 262 33749.18 111.29 17090.23 88888.00 2016-09-18 00:50:28.000 262 33749.19 111.28 17090.19 88888.00 2016-09-18 00:50:29.000 262 33749.20 111.29 17090.15 88888.00 2016-09-18 00:50:30.000 262 33749.18 111.27 17090.16 37829.77 2016-09-18 00:50:31.000 262 33749.17 111.32 17090.18 88888.00 2016-09-18 00:50:32.000 262 33749.19 111.31 17090.17 88888.00 2016-09-18 00:50:33.000 262 33749.20 111.28 17090.14 88888.00 2016-09-18 00:50:34.000 262 33749.18 111.25 17090.12 88888.00 2016-09-18 00:50:35.000 262 33749.17 111.20 17090.17 37829.94 2016-09-18 00:50:36.000 262 33749.17 111.20 17090.18 88888.00 2016-09-18 00:50:37.000 262 33749.20 111.20 17090.18 88888.00 2016-09-18 00:50:38.000 262 33749.15 111.22 17090.23 88888.00 2016-09-18 00:50:39.000 262 33749.13 111.20 17090.23 88888.00 2016-09-18 00:50:40.000 262 33749.22 111.20 17090.23 37829.90 2016-09-18 00:50:41.000 262 33749.23 111.19 17090.22 88888.00 2016-09-18 00:50:42.000 262 33749.24 111.21 17090.17 88888.00 2016-09-18 00:50:43.000 262 33749.20 111.21 17090.19 88888.00 2016-09-18 00:50:44.000 262 33749.17 111.23 17090.16 88888.00 2016-09-18 00:50:45.000 262 33749.18 111.25 17090.19 37829.89 2016-09-18 00:50:46.000 262 33749.20 111.24 17090.19 88888.00 2016-09-18 00:50:47.000 262 33749.20 111.24 17090.21 88888.00 2016-09-18 00:50:48.000 262 33749.26 111.22 17090.20 88888.00 2016-09-18 00:50:49.000 262 33749.28 111.13 17090.22 88888.00 2016-09-18 00:50:50.000 262 33749.26 111.10 17090.20 37829.86 2016-09-18 00:50:51.000 262 33749.25 111.14 17090.24 88888.00 2016-09-18 00:50:52.000 262 33749.26 111.15 17090.23 88888.00 2016-09-18 00:50:53.000 262 33749.27 111.11 17090.23 88888.00 2016-09-18 00:50:54.000 262 33749.29 111.09 17090.22 88888.00 2016-09-18 00:50:55.000 262 33749.30 111.13 17090.22 37829.90 2016-09-18 00:50:56.000 262 33749.29 111.12 17090.24 88888.00 2016-09-18 00:50:57.000 262 33749.31 111.12 17090.29 88888.00 2016-09-18 00:50:58.000 262 33749.33 111.22 17090.29 88888.00 2016-09-18 00:50:59.000 262 33749.38 111.24 17090.25 88888.00 2016-09-18 00:51:00.000 262 33749.40 111.19 17090.23 37830.03 2016-09-18 00:51:01.000 262 33749.44 111.20 17090.25 88888.00 2016-09-18 00:51:02.000 262 33749.42 111.23 17090.25 88888.00 2016-09-18 00:51:03.000 262 33749.46 111.26 17090.23 88888.00 2016-09-18 00:51:04.000 262 33749.48 111.25 17090.25 88888.00 2016-09-18 00:51:05.000 262 33749.44 111.21 17090.28 37830.00 2016-09-18 00:51:06.000 262 33749.46 111.26 17090.22 88888.00 2016-09-18 00:51:07.000 262 33749.48 111.30 17090.22 88888.00 2016-09-18 00:51:08.000 262 33749.47 111.27 17090.22 88888.00 2016-09-18 00:51:09.000 262 33749.48 111.23 17090.19 88888.00 2016-09-18 00:51:10.000 262 33749.48 111.22 17090.23 37830.12 2016-09-18 00:51:11.000 262 33749.50 111.22 17090.20 88888.00 2016-09-18 00:51:12.000 262 33749.51 111.23 17090.23 88888.00 2016-09-18 00:51:13.000 262 33749.55 111.27 17090.25 88888.00 2016-09-18 00:51:14.000 262 33749.51 111.21 17090.23 88888.00 2016-09-18 00:51:15.000 262 33749.55 111.21 17090.23 37830.12 2016-09-18 00:51:16.000 262 33749.54 111.19 17090.22 88888.00 2016-09-18 00:51:17.000 262 33749.52 111.23 17090.23 88888.00 2016-09-18 00:51:18.000 262 33749.56 111.22 17090.20 88888.00 2016-09-18 00:51:19.000 262 33749.57 111.20 17090.23 88888.00 2016-09-18 00:51:20.000 262 33749.60 111.19 17090.17 37830.26 2016-09-18 00:51:21.000 262 33749.65 111.18 17090.15 88888.00 2016-09-18 00:51:22.000 262 33749.63 111.21 17090.18 88888.00 2016-09-18 00:51:23.000 262 33749.60 111.19 17090.19 88888.00 2016-09-18 00:51:24.000 262 33749.59 111.19 17090.16 88888.00 2016-09-18 00:51:25.000 262 33749.63 111.18 17090.14 37830.26 2016-09-18 00:51:26.000 262 33749.65 111.17 17090.14 88888.00 2016-09-18 00:51:27.000 262 33749.61 111.16 17090.15 88888.00 2016-09-18 00:51:28.000 262 33749.63 111.18 17090.15 88888.00 2016-09-18 00:51:29.000 262 33749.61 111.15 17090.13 88888.00 2016-09-18 00:51:30.000 262 33749.60 111.17 17090.15 37830.31 2016-09-18 00:51:31.000 262 33749.61 111.16 17090.13 88888.00 2016-09-18 00:51:32.000 262 33749.59 111.13 17090.09 88888.00 2016-09-18 00:51:33.000 262 33749.61 111.18 17090.09 88888.00 2016-09-18 00:51:34.000 262 33749.58 111.14 17090.11 88888.00 2016-09-18 00:51:35.000 262 33749.56 111.13 17090.19 37830.20 2016-09-18 00:51:36.000 262 33749.57 111.15 17090.19 88888.00 2016-09-18 00:51:37.000 262 33749.58 111.15 17090.14 88888.00 2016-09-18 00:51:38.000 262 33749.58 111.14 17090.16 88888.00 2016-09-18 00:51:39.000 262 33749.52 111.10 17090.12 88888.00 2016-09-18 00:51:40.000 262 33749.51 111.11 17090.15 37830.13 2016-09-18 00:51:41.000 262 33749.52 111.10 17090.14 88888.00 2016-09-18 00:51:42.000 262 33749.50 111.11 17090.17 88888.00 2016-09-18 00:51:43.000 262 33749.52 111.09 17090.12 88888.00 2016-09-18 00:51:44.000 262 33749.50 111.06 17090.12 88888.00 2016-09-18 00:51:45.000 262 33749.53 111.09 17090.11 37830.22 2016-09-18 00:51:46.000 262 33749.52 111.10 17090.16 88888.00 2016-09-18 00:51:47.000 262 33749.48 111.07 17090.17 88888.00 2016-09-18 00:51:48.000 262 33749.40 111.04 17090.18 88888.00 2016-09-18 00:51:49.000 262 33749.41 111.12 17090.24 88888.00 2016-09-18 00:51:50.000 262 33749.40 111.12 17090.20 37830.11 2016-09-18 00:51:51.000 262 33749.38 111.14 17090.20 88888.00 2016-09-18 00:51:52.000 262 33749.37 111.14 17090.20 88888.00 2016-09-18 00:51:53.000 262 33749.35 111.15 17090.19 88888.00 2016-09-18 00:51:54.000 262 33749.33 111.16 17090.20 88888.00 2016-09-18 00:51:55.000 262 33749.29 111.13 17090.18 37829.98 2016-09-18 00:51:56.000 262 33749.32 111.16 17090.18 88888.00 2016-09-18 00:51:57.000 262 33749.32 111.18 17090.22 88888.00 2016-09-18 00:51:58.000 262 33749.29 111.15 17090.20 88888.00 2016-09-18 00:51:59.000 262 33749.26 111.11 17090.23 88888.00 2016-09-18 00:52:00.000 262 33749.24 111.10 17090.26 37830.06 2016-09-18 00:52:01.000 262 33749.20 111.10 17090.27 88888.00 2016-09-18 00:52:02.000 262 33749.21 111.11 17090.22 88888.00 2016-09-18 00:52:03.000 262 33749.19 111.12 17090.21 88888.00 2016-09-18 00:52:04.000 262 33749.16 111.12 17090.19 88888.00 2016-09-18 00:52:05.000 262 33749.18 111.15 17090.21 37829.96 2016-09-18 00:52:06.000 262 33749.21 111.17 17090.24 88888.00 2016-09-18 00:52:07.000 262 33749.23 111.13 17090.22 88888.00 2016-09-18 00:52:08.000 262 33749.22 111.10 17090.20 88888.00 2016-09-18 00:52:09.000 262 33749.20 111.07 17090.19 88888.00 2016-09-18 00:52:10.000 262 33749.18 111.08 17090.19 37829.92 2016-09-18 00:52:11.000 262 33749.20 111.10 17090.21 88888.00 2016-09-18 00:52:12.000 262 33749.20 111.05 17090.23 88888.00 2016-09-18 00:52:13.000 262 33749.23 111.08 17090.21 88888.00 2016-09-18 00:52:14.000 262 33749.22 111.07 17090.22 88888.00 2016-09-18 00:52:15.000 262 33749.22 111.06 17090.24 37829.98 2016-09-18 00:52:16.000 262 33749.25 111.04 17090.28 88888.00 2016-09-18 00:52:17.000 262 33749.27 111.03 17090.29 88888.00 2016-09-18 00:52:18.000 262 33749.31 111.05 17090.25 88888.00 2016-09-18 00:52:19.000 262 33749.31 111.04 17090.22 88888.00 2016-09-18 00:52:20.000 262 33749.33 111.01 17090.24 37830.02 2016-09-18 00:52:21.000 262 33749.32 111.02 17090.20 88888.00 2016-09-18 00:52:22.000 262 33749.33 110.99 17090.23 88888.00 2016-09-18 00:52:23.000 262 33749.35 111.00 17090.25 88888.00 2016-09-18 00:52:24.000 262 33749.33 111.01 17090.27 88888.00 2016-09-18 00:52:25.000 262 33749.33 111.03 17090.25 37830.11 2016-09-18 00:52:26.000 262 33749.40 111.05 17090.26 88888.00 2016-09-18 00:52:27.000 262 33749.40 111.05 17090.29 88888.00 2016-09-18 00:52:28.000 262 33749.41 111.01 17090.28 88888.00 2016-09-18 00:52:29.000 262 33749.40 110.98 17090.24 88888.00 2016-09-18 00:52:30.000 262 33749.45 111.05 17090.22 37830.14 2016-09-18 00:52:31.000 262 33749.45 111.01 17090.21 88888.00 2016-09-18 00:52:32.000 262 33749.48 110.99 17090.22 88888.00 2016-09-18 00:52:33.000 262 33749.45 110.95 17090.24 88888.00 2016-09-18 00:52:34.000 262 33749.42 110.97 17090.23 88888.00 2016-09-18 00:52:35.000 262 33749.44 110.95 17090.26 37830.08 2016-09-18 00:52:36.000 262 33749.47 110.95 17090.27 88888.00 2016-09-18 00:52:37.000 262 33749.49 111.01 17090.22 88888.00 2016-09-18 00:52:38.000 262 33749.50 110.95 17090.20 88888.00 2016-09-18 00:52:39.000 262 33749.52 110.98 17090.26 88888.00 2016-09-18 00:52:40.000 262 33749.55 110.97 17090.26 37830.20 2016-09-18 00:52:41.000 262 33749.60 110.98 17090.27 88888.00 2016-09-18 00:52:42.000 262 33749.64 110.96 17090.31 88888.00 2016-09-18 00:52:43.000 262 33749.65 110.96 17090.31 88888.00 2016-09-18 00:52:44.000 262 33749.66 110.92 17090.30 88888.00 2016-09-18 00:52:45.000 262 33749.67 110.92 17090.24 37830.28 2016-09-18 00:52:46.000 262 33749.64 110.94 17090.24 88888.00 2016-09-18 00:52:47.000 262 33749.64 110.92 17090.26 88888.00 2016-09-18 00:52:48.000 262 33749.69 110.90 17090.28 88888.00 2016-09-18 00:52:49.000 262 33749.68 110.81 17090.29 88888.00 2016-09-18 00:52:50.000 262 33749.69 110.80 17090.26 37830.37 2016-09-18 00:52:51.000 262 33749.68 110.80 17090.27 88888.00 2016-09-18 00:52:52.000 262 33749.67 110.81 17090.25 88888.00 2016-09-18 00:52:53.000 262 33749.68 110.83 17090.22 88888.00 2016-09-18 00:52:54.000 262 33749.69 110.81 17090.20 88888.00 2016-09-18 00:52:55.000 262 33749.69 110.80 17090.25 37830.26 2016-09-18 00:52:56.000 262 33749.74 110.82 17090.23 88888.00 2016-09-18 00:52:57.000 262 33749.75 110.82 17090.18 88888.00 2016-09-18 00:52:58.000 262 33749.74 110.83 17090.17 88888.00 2016-09-18 00:52:59.000 262 33749.72 110.84 17090.20 88888.00 2016-09-18 00:53:00.000 262 33749.70 110.80 17090.20 37830.32 2016-09-18 00:53:01.000 262 33749.70 110.76 17090.24 88888.00 2016-09-18 00:53:02.000 262 33749.72 110.75 17090.25 88888.00 2016-09-18 00:53:03.000 262 33749.72 110.73 17090.18 88888.00 2016-09-18 00:53:04.000 262 33749.74 110.76 17090.19 88888.00 2016-09-18 00:53:05.000 262 33749.78 110.73 17090.20 37830.39 2016-09-18 00:53:06.000 262 33749.78 110.74 17090.23 88888.00 2016-09-18 00:53:07.000 262 33749.79 110.74 17090.23 88888.00 2016-09-18 00:53:08.000 262 33749.77 110.70 17090.21 88888.00 2016-09-18 00:53:09.000 262 33749.81 110.69 17090.24 88888.00 2016-09-18 00:53:10.000 262 33749.79 110.71 17090.24 37830.40 2016-09-18 00:53:11.000 262 33749.82 110.74 17090.26 88888.00 2016-09-18 00:53:12.000 262 33749.82 110.74 17090.20 88888.00 2016-09-18 00:53:13.000 262 33749.83 110.74 17090.18 88888.00 2016-09-18 00:53:14.000 262 33749.87 110.74 17090.18 88888.00 2016-09-18 00:53:15.000 262 33749.86 110.68 17090.18 37830.40 2016-09-18 00:53:16.000 262 33749.87 110.71 17090.16 88888.00 2016-09-18 00:53:17.000 262 33749.86 110.77 17090.14 88888.00 2016-09-18 00:53:18.000 262 33749.89 110.77 17090.13 88888.00 2016-09-18 00:53:19.000 262 33749.88 110.73 17090.16 88888.00 2016-09-18 00:53:20.000 262 33749.89 110.72 17090.16 37830.42 2016-09-18 00:53:21.000 262 33749.91 110.72 17090.16 88888.00 2016-09-18 00:53:22.000 262 33749.88 110.72 17090.20 88888.00 2016-09-18 00:53:23.000 262 33749.82 110.67 17090.20 88888.00 2016-09-18 00:53:24.000 262 33749.83 110.69 17090.19 88888.00 2016-09-18 00:53:25.000 262 33749.86 110.71 17090.16 37830.54 2016-09-18 00:53:26.000 262 33749.85 110.70 17090.20 88888.00 2016-09-18 00:53:27.000 262 33749.88 110.72 17090.20 88888.00 2016-09-18 00:53:28.000 262 33749.88 110.76 17090.19 88888.00 2016-09-18 00:53:29.000 262 33749.90 110.73 17090.23 88888.00 2016-09-18 00:53:30.000 262 33749.90 110.69 17090.22 37830.48 2016-09-18 00:53:31.000 262 33749.92 110.71 17090.22 88888.00 2016-09-18 00:53:32.000 262 33749.86 110.69 17090.19 88888.00 2016-09-18 00:53:33.000 262 33749.87 110.71 17090.20 88888.00 2016-09-18 00:53:34.000 262 33749.84 110.72 17090.21 88888.00 2016-09-18 00:53:35.000 262 33749.83 110.74 17090.25 37830.50 2016-09-18 00:53:36.000 262 33749.83 110.72 17090.23 88888.00 2016-09-18 00:53:37.000 262 33749.85 110.72 17090.20 88888.00 2016-09-18 00:53:38.000 262 33749.85 110.74 17090.20 88888.00 2016-09-18 00:53:39.000 262 33749.81 110.78 17090.24 88888.00 2016-09-18 00:53:40.000 262 33749.80 110.74 17090.25 37830.48 2016-09-18 00:53:41.000 262 33749.85 110.74 17090.21 88888.00 2016-09-18 00:53:42.000 262 33749.82 110.72 17090.20 88888.00 2016-09-18 00:53:43.000 262 33749.81 110.72 17090.21 88888.00 2016-09-18 00:53:44.000 262 33749.77 110.75 17090.22 88888.00 2016-09-18 00:53:45.000 262 33749.78 110.76 17090.22 37830.39 2016-09-18 00:53:46.000 262 33749.82 110.75 17090.22 88888.00 2016-09-18 00:53:47.000 262 33749.80 110.74 17090.22 88888.00 2016-09-18 00:53:48.000 262 33749.79 110.72 17090.24 88888.00 2016-09-18 00:53:49.000 262 33749.78 110.76 17090.23 88888.00 2016-09-18 00:53:50.000 262 33749.77 110.76 17090.18 37830.40 2016-09-18 00:53:51.000 262 33749.77 110.70 17090.18 88888.00 2016-09-18 00:53:52.000 262 33749.76 110.73 17090.19 88888.00 2016-09-18 00:53:53.000 262 33749.72 110.77 17090.18 88888.00 2016-09-18 00:53:54.000 262 33749.70 110.75 17090.18 88888.00 2016-09-18 00:53:55.000 262 33749.76 110.71 17090.20 37830.34 2016-09-18 00:53:56.000 262 33749.78 110.72 17090.19 88888.00 2016-09-18 00:53:57.000 262 33749.73 110.79 17090.20 88888.00 2016-09-18 00:53:58.000 262 33749.71 110.81 17090.23 88888.00 2016-09-18 00:53:59.000 262 33749.72 110.77 17090.19 88888.00 2016-09-18 00:54:00.000 262 33749.73 110.74 17090.15 37830.45 2016-09-18 00:54:01.000 262 33749.76 110.74 17090.17 88888.00 2016-09-18 00:54:02.000 262 33749.80 110.79 17090.19 88888.00 2016-09-18 00:54:03.000 262 33749.79 110.77 17090.18 88888.00 2016-09-18 00:54:04.000 262 33749.78 110.73 17090.23 88888.00 2016-09-18 00:54:05.000 262 33749.75 110.77 17090.26 37830.40 2016-09-18 00:54:06.000 262 33749.73 110.76 17090.26 88888.00 2016-09-18 00:54:07.000 262 33749.75 110.80 17090.25 88888.00 2016-09-18 00:54:08.000 262 33749.72 110.82 17090.24 88888.00 2016-09-18 00:54:09.000 262 33749.73 110.83 17090.27 88888.00 2016-09-18 00:54:10.000 262 33749.68 110.79 17090.24 37830.36 2016-09-18 00:54:11.000 262 33749.68 110.81 17090.20 88888.00 2016-09-18 00:54:12.000 262 33749.71 110.84 17090.17 88888.00 2016-09-18 00:54:13.000 262 33749.71 110.85 17090.21 88888.00 2016-09-18 00:54:14.000 262 33749.68 110.85 17090.21 88888.00 2016-09-18 00:54:15.000 262 33749.66 110.82 17090.24 37830.34 2016-09-18 00:54:16.000 262 33749.67 110.83 17090.27 88888.00 2016-09-18 00:54:17.000 262 33749.69 110.84 17090.27 88888.00 2016-09-18 00:54:18.000 262 33749.70 110.84 17090.27 88888.00 2016-09-18 00:54:19.000 262 33749.71 110.82 17090.27 88888.00 2016-09-18 00:54:20.000 262 33749.72 110.84 17090.33 37830.30 2016-09-18 00:54:21.000 262 33749.73 110.85 17090.29 88888.00 2016-09-18 00:54:22.000 262 33749.75 110.82 17090.25 88888.00 2016-09-18 00:54:23.000 262 33749.77 110.85 17090.26 88888.00 2016-09-18 00:54:24.000 262 33749.79 110.84 17090.26 88888.00 2016-09-18 00:54:25.000 262 33749.77 110.88 17090.25 37830.43 2016-09-18 00:54:26.000 262 33749.79 110.89 17090.24 88888.00 2016-09-18 00:54:27.000 262 33749.77 110.86 17090.22 88888.00 2016-09-18 00:54:28.000 262 33749.79 110.86 17090.18 88888.00 2016-09-18 00:54:29.000 262 33749.78 110.89 17090.18 88888.00 2016-09-18 00:54:30.000 262 33749.78 110.91 17090.23 37830.35 2016-09-18 00:54:31.000 262 33749.82 110.91 17090.21 88888.00 2016-09-18 00:54:32.000 262 33749.84 110.90 17090.19 88888.00 2016-09-18 00:54:33.000 262 33749.81 110.92 17090.19 88888.00 2016-09-18 00:54:34.000 262 33749.80 110.95 17090.16 88888.00 2016-09-18 00:54:35.000 262 33749.81 110.95 17090.16 37830.47 2016-09-18 00:54:36.000 262 33749.81 110.92 17090.14 88888.00 2016-09-18 00:54:37.000 262 33749.80 110.95 17090.14 88888.00 2016-09-18 00:54:38.000 262 33749.82 110.98 17090.15 88888.00 2016-09-18 00:54:39.000 262 33749.86 110.98 17090.19 88888.00 2016-09-18 00:54:40.000 262 33749.87 110.96 17090.19 37830.47 2016-09-18 00:54:41.000 262 33749.89 110.96 17090.15 88888.00 2016-09-18 00:54:42.000 262 33749.89 110.92 17090.14 88888.00 2016-09-18 00:54:43.000 262 33749.92 110.92 17090.17 88888.00 2016-09-18 00:54:44.000 262 33749.97 110.93 17090.16 88888.00 2016-09-18 00:54:45.000 262 33749.99 110.92 17090.15 37830.57 2016-09-18 00:54:46.000 262 33749.96 110.88 17090.14 88888.00 2016-09-18 00:54:47.000 262 33749.98 110.90 17090.09 88888.00 2016-09-18 00:54:48.000 262 33750.03 110.92 17090.07 88888.00 2016-09-18 00:54:49.000 262 33750.06 110.91 17090.09 88888.00 2016-09-18 00:54:50.000 262 33750.05 110.90 17090.10 37830.59 2016-09-18 00:54:51.000 262 33750.05 110.89 17090.10 88888.00 2016-09-18 00:54:52.000 262 33750.11 110.82 17090.13 88888.00 2016-09-18 00:54:53.000 262 33750.09 110.90 17090.13 88888.00 2016-09-18 00:54:54.000 262 33750.10 110.92 17090.14 88888.00 2016-09-18 00:54:55.000 262 33750.08 110.91 17090.12 37830.58 2016-09-18 00:54:56.000 262 33750.10 110.93 17090.11 88888.00 2016-09-18 00:54:57.000 262 33750.10 110.96 17090.12 88888.00 2016-09-18 00:54:58.000 262 33750.10 110.91 17090.13 88888.00 2016-09-18 00:54:59.000 262 33750.13 110.91 17090.13 88888.00 2016-09-18 00:55:00.000 262 33750.16 110.92 17090.12 37830.70 2016-09-18 00:55:01.000 262 33750.18 110.89 17090.15 88888.00 2016-09-18 00:55:02.000 262 33750.20 110.94 17090.12 88888.00 2016-09-18 00:55:03.000 262 33750.22 110.93 17090.11 88888.00 2016-09-18 00:55:04.000 262 33750.23 110.95 17090.15 88888.00 2016-09-18 00:55:05.000 262 33750.22 110.95 17090.16 37830.78 2016-09-18 00:55:06.000 262 33750.26 110.96 17090.12 88888.00 2016-09-18 00:55:07.000 262 33750.25 110.97 17090.09 88888.00 2016-09-18 00:55:08.000 262 33750.28 110.95 17090.10 88888.00 2016-09-18 00:55:09.000 262 33750.32 110.97 17090.11 88888.00 2016-09-18 00:55:10.000 262 33750.32 111.02 17090.07 37830.89 2016-09-18 00:55:11.000 262 33750.35 111.03 17090.08 88888.00 2016-09-18 00:55:12.000 262 33750.32 110.99 17090.08 88888.00 2016-09-18 00:55:13.000 262 33750.35 110.99 17090.07 88888.00 2016-09-18 00:55:14.000 262 33750.41 111.00 17090.06 88888.00 2016-09-18 00:55:15.000 262 33750.45 111.03 17090.05 37830.90 2016-09-18 00:55:16.000 262 33750.47 111.03 17090.09 88888.00 2016-09-18 00:55:17.000 262 33750.48 111.01 17090.04 88888.00 2016-09-18 00:55:18.000 262 33750.47 111.00 17090.04 88888.00 2016-09-18 00:55:19.000 262 33750.49 110.99 17090.06 88888.00 2016-09-18 00:55:20.000 262 33750.50 110.97 17090.07 37831.02 2016-09-18 00:55:21.000 262 33750.52 110.97 17090.06 88888.00 2016-09-18 00:55:22.000 262 33750.54 110.95 17090.03 88888.00 2016-09-18 00:55:23.000 262 33750.58 110.96 17090.04 88888.00 2016-09-18 00:55:24.000 262 33750.57 110.93 17090.07 88888.00 2016-09-18 00:55:25.000 262 33750.60 110.97 17090.06 37831.10 2016-09-18 00:55:26.000 262 33750.57 111.01 17090.08 88888.00 2016-09-18 00:55:27.000 262 33750.55 110.98 17090.05 88888.00 2016-09-18 00:55:28.000 262 33750.59 110.96 17090.05 88888.00 2016-09-18 00:55:29.000 262 33750.61 111.02 17090.08 88888.00 2016-09-18 00:55:30.000 262 33750.57 111.01 17090.07 37831.05 2016-09-18 00:55:31.000 262 33750.59 110.98 17090.06 88888.00 2016-09-18 00:55:32.000 262 33750.58 110.95 17090.04 88888.00 2016-09-18 00:55:33.000 262 33750.56 110.97 17090.03 88888.00 2016-09-18 00:55:34.000 262 33750.56 111.00 17090.02 88888.00 2016-09-18 00:55:35.000 262 33750.62 111.04 17089.99 37831.18 2016-09-18 00:55:36.000 262 33750.66 111.04 17089.97 88888.00 2016-09-18 00:55:37.000 262 33750.62 111.01 17089.94 88888.00 2016-09-18 00:55:38.000 262 33750.69 111.02 17089.92 88888.00 2016-09-18 00:55:39.000 262 33750.69 111.02 17089.97 88888.00 2016-09-18 00:55:40.000 262 33750.66 110.96 17089.99 37831.19 2016-09-18 00:55:41.000 262 33750.68 110.97 17089.96 88888.00 2016-09-18 00:55:42.000 262 33750.70 110.99 17089.95 88888.00 2016-09-18 00:55:43.000 262 33750.71 111.00 17089.99 88888.00 2016-09-18 00:55:44.000 262 33750.69 110.96 17089.99 88888.00 2016-09-18 00:55:45.000 262 33750.68 110.95 17089.99 37831.28 2016-09-18 00:55:46.000 262 33750.69 110.99 17090.01 88888.00 2016-09-18 00:55:47.000 262 33750.70 110.98 17090.02 88888.00 2016-09-18 00:55:48.000 262 33750.75 111.00 17090.03 88888.00 2016-09-18 00:55:49.000 262 33750.78 111.04 17090.02 88888.00 2016-09-18 00:55:50.000 262 33750.78 111.02 17090.00 37831.26 2016-09-18 00:55:51.000 262 33750.78 110.97 17090.01 88888.00 2016-09-18 00:55:52.000 262 33750.81 111.00 17090.10 88888.00 2016-09-18 00:55:53.000 262 33750.78 110.98 17090.07 88888.00 2016-09-18 00:55:54.000 262 33750.78 110.96 17090.05 88888.00 2016-09-18 00:55:55.000 262 33750.75 110.95 17090.04 37831.24 2016-09-18 00:55:56.000 262 33750.76 111.01 17090.04 88888.00 2016-09-18 00:55:57.000 262 33750.81 111.03 17090.04 88888.00 2016-09-18 00:55:58.000 262 33750.80 111.06 17090.01 88888.00 2016-09-18 00:55:59.000 262 33750.79 111.01 17090.07 88888.00 2016-09-18 00:56:00.000 262 33750.80 111.03 17090.05 37831.30 2016-09-18 00:56:01.000 262 33750.78 111.03 17090.01 88888.00 2016-09-18 00:56:02.000 262 33750.78 111.05 17089.97 88888.00 2016-09-18 00:56:03.000 262 33750.81 111.02 17089.98 88888.00 2016-09-18 00:56:04.000 262 33750.83 111.02 17089.95 88888.00 2016-09-18 00:56:05.000 262 33750.87 110.98 17089.94 37831.28 2016-09-18 00:56:06.000 262 33750.85 111.00 17089.93 88888.00 2016-09-18 00:56:07.000 262 33750.89 110.96 17089.96 88888.00 2016-09-18 00:56:08.000 262 33750.88 111.00 17089.92 88888.00 2016-09-18 00:56:09.000 262 33750.88 111.01 17089.97 88888.00 2016-09-18 00:56:10.000 262 33750.91 111.01 17089.95 37831.34 2016-09-18 00:56:11.000 262 33750.93 111.00 17089.97 88888.00 2016-09-18 00:56:12.000 262 33750.91 111.00 17089.97 88888.00 2016-09-18 00:56:13.000 262 33750.92 110.97 17089.94 88888.00 2016-09-18 00:56:14.000 262 33750.96 111.00 17089.93 88888.00 2016-09-18 00:56:15.000 262 33750.98 111.02 17089.93 37831.41 2016-09-18 00:56:16.000 262 33750.99 110.99 17089.95 88888.00 2016-09-18 00:56:17.000 262 33750.96 110.98 17089.94 88888.00 2016-09-18 00:56:18.000 262 33750.98 111.00 17089.94 88888.00 2016-09-18 00:56:19.000 262 33751.02 111.01 17089.97 88888.00 2016-09-18 00:56:20.000 262 33750.99 111.01 17089.95 37831.53 2016-09-18 00:56:21.000 262 33751.02 111.08 17089.92 88888.00 2016-09-18 00:56:22.000 262 33750.98 111.08 17089.97 88888.00 2016-09-18 00:56:23.000 262 33750.98 111.09 17090.02 88888.00 2016-09-18 00:56:24.000 262 33750.98 111.05 17090.02 88888.00 2016-09-18 00:56:25.000 262 33750.98 111.05 17089.97 37831.44 2016-09-18 00:56:26.000 262 33750.95 111.07 17089.94 88888.00 2016-09-18 00:56:27.000 262 33750.94 111.09 17089.96 88888.00 2016-09-18 00:56:28.000 262 33750.94 111.10 17089.96 88888.00 2016-09-18 00:56:29.000 262 33750.94 111.08 17089.99 88888.00 2016-09-18 00:56:30.000 262 33750.96 111.10 17089.96 37831.42 2016-09-18 00:56:31.000 262 33750.98 111.09 17089.99 88888.00 2016-09-18 00:56:32.000 262 33750.99 111.11 17090.02 88888.00 2016-09-18 00:56:33.000 262 33751.01 111.15 17089.99 88888.00 2016-09-18 00:56:34.000 262 33751.00 111.13 17089.99 88888.00 2016-09-18 00:56:35.000 262 33751.04 111.14 17090.03 37831.46 2016-09-18 00:56:36.000 262 33751.07 111.15 17090.01 88888.00 2016-09-18 00:56:37.000 262 33751.10 111.15 17090.03 88888.00 2016-09-18 00:56:38.000 262 33751.09 111.10 17090.00 88888.00 2016-09-18 00:56:39.000 262 33751.10 111.13 17089.99 88888.00 2016-09-18 00:56:40.000 262 33751.12 111.15 17090.00 37831.54 2016-09-18 00:56:41.000 262 33751.13 111.11 17089.97 88888.00 2016-09-18 00:56:42.000 262 33751.13 111.10 17089.95 88888.00 2016-09-18 00:56:43.000 262 33751.13 111.10 17089.92 88888.00 2016-09-18 00:56:44.000 262 33751.13 111.07 17089.96 88888.00 2016-09-18 00:56:45.000 262 33751.12 111.07 17089.97 37831.48 2016-09-18 00:56:46.000 262 33751.17 111.16 17089.98 88888.00 2016-09-18 00:56:47.000 262 33751.21 111.16 17089.93 88888.00 2016-09-18 00:56:48.000 262 33751.23 111.17 17089.94 88888.00 2016-09-18 00:56:49.000 262 33751.20 111.16 17090.00 88888.00 2016-09-18 00:56:50.000 262 33751.26 111.20 17089.97 37831.59 2016-09-18 00:56:51.000 262 33751.25 111.14 17089.98 88888.00 2016-09-18 00:56:52.000 262 33751.27 111.14 17090.01 88888.00 2016-09-18 00:56:53.000 262 33751.24 111.15 17090.02 88888.00 2016-09-18 00:56:54.000 262 33751.25 111.14 17090.01 88888.00 2016-09-18 00:56:55.000 262 33751.25 111.14 17089.98 37831.69 2016-09-18 00:56:56.000 262 33751.23 111.14 17089.97 88888.00 2016-09-18 00:56:57.000 262 33751.23 111.15 17089.96 88888.00 2016-09-18 00:56:58.000 262 33751.25 111.18 17090.00 88888.00 2016-09-18 00:56:59.000 262 33751.29 111.18 17089.96 88888.00 2016-09-18 00:57:00.000 262 33751.25 111.18 17089.98 37831.74 2016-09-18 00:57:01.000 262 33751.29 111.17 17089.96 88888.00 2016-09-18 00:57:02.000 262 33751.29 111.12 17089.95 88888.00 2016-09-18 00:57:03.000 262 33751.34 111.16 17089.94 88888.00 2016-09-18 00:57:04.000 262 33751.36 111.17 17090.00 88888.00 2016-09-18 00:57:05.000 262 33751.36 111.19 17090.02 37831.64 2016-09-18 00:57:06.000 262 33751.38 111.21 17089.97 88888.00 2016-09-18 00:57:07.000 262 33751.42 111.23 17089.94 88888.00 2016-09-18 00:57:08.000 262 33751.40 111.22 17089.96 88888.00 2016-09-18 00:57:09.000 262 33751.43 111.22 17089.95 88888.00 2016-09-18 00:57:10.000 262 33751.41 111.24 17089.93 37831.75 2016-09-18 00:57:11.000 262 33751.45 111.25 17089.91 88888.00 2016-09-18 00:57:12.000 262 33751.44 111.20 17089.90 88888.00 2016-09-18 00:57:13.000 262 33751.42 111.21 17089.94 88888.00 2016-09-18 00:57:14.000 262 33751.42 111.20 17089.92 88888.00 2016-09-18 00:57:15.000 262 33751.44 111.25 17089.91 37831.79 2016-09-18 00:57:16.000 262 33751.48 111.22 17089.92 88888.00 2016-09-18 00:57:17.000 262 33751.50 111.19 17089.88 88888.00 2016-09-18 00:57:18.000 262 33751.45 111.23 17089.91 88888.00 2016-09-18 00:57:19.000 262 33751.42 111.22 17089.93 88888.00 2016-09-18 00:57:20.000 262 33751.44 111.22 17089.91 37831.77 2016-09-18 00:57:21.000 262 33751.47 111.22 17089.89 88888.00 2016-09-18 00:57:22.000 262 33751.44 111.24 17089.93 88888.00 2016-09-18 00:57:23.000 262 33751.47 111.23 17089.96 88888.00 2016-09-18 00:57:24.000 262 33751.51 111.20 17089.95 88888.00 2016-09-18 00:57:25.000 262 33751.51 111.22 17089.96 37831.88 2016-09-18 00:57:26.000 262 33751.51 111.17 17089.92 88888.00 2016-09-18 00:57:27.000 262 33751.56 111.21 17089.93 88888.00 2016-09-18 00:57:28.000 262 33751.61 111.19 17089.94 88888.00 2016-09-18 00:57:29.000 262 33751.58 111.16 17089.96 88888.00 2016-09-18 00:57:30.000 262 33751.57 111.17 17089.94 37831.97 2016-09-18 00:57:31.000 262 33751.56 111.17 17089.91 88888.00 2016-09-18 00:57:32.000 262 33751.57 111.18 17089.89 88888.00 2016-09-18 00:57:33.000 262 33751.61 111.22 17089.90 88888.00 2016-09-18 00:57:34.000 262 33751.65 111.19 17089.93 88888.00 2016-09-18 00:57:35.000 262 33751.73 111.20 17089.96 37832.06 2016-09-18 00:57:36.000 262 33751.71 111.17 17089.94 88888.00 2016-09-18 00:57:37.000 262 33751.75 111.16 17089.97 88888.00 2016-09-18 00:57:38.000 262 33751.79 111.17 17089.93 88888.00 2016-09-18 00:57:39.000 262 33751.78 111.19 17089.94 88888.00 2016-09-18 00:57:40.000 262 33751.76 111.16 17089.97 37832.17 2016-09-18 00:57:41.000 262 33751.75 111.17 17090.02 88888.00 2016-09-18 00:57:42.000 262 33751.79 111.18 17090.02 88888.00 2016-09-18 00:57:43.000 262 33751.80 111.15 17089.95 88888.00 2016-09-18 00:57:44.000 262 33751.79 111.18 17089.99 88888.00 2016-09-18 00:57:45.000 262 33751.83 111.18 17089.96 37832.04 2016-09-18 00:57:46.000 262 33751.80 111.14 17089.97 88888.00 2016-09-18 00:57:47.000 262 33751.81 111.14 17089.95 88888.00 2016-09-18 00:57:48.000 262 33751.80 111.12 17089.96 88888.00 2016-09-18 00:57:49.000 262 33751.78 111.12 17089.96 88888.00 2016-09-18 00:57:50.000 262 33751.79 111.12 17089.93 37832.10 2016-09-18 00:57:51.000 262 33751.80 111.14 17089.92 88888.00 2016-09-18 00:57:52.000 262 33751.81 111.16 17089.90 88888.00 2016-09-18 00:57:53.000 262 33751.85 111.20 17089.93 88888.00 2016-09-18 00:57:54.000 262 33751.86 111.17 17089.96 88888.00 2016-09-18 00:57:55.000 262 33751.90 111.16 17089.97 37832.21 2016-09-18 00:57:56.000 262 33751.88 111.14 17089.93 88888.00 2016-09-18 00:57:57.000 262 33751.86 111.17 17089.92 88888.00 2016-09-18 00:57:58.000 262 33751.89 111.21 17089.88 88888.00 2016-09-18 00:57:59.000 262 33751.94 111.21 17089.86 88888.00 2016-09-18 00:58:00.000 262 33751.96 111.17 17089.88 37832.28 2016-09-18 00:58:01.000 262 33751.97 111.18 17089.87 88888.00 2016-09-18 00:58:02.000 262 33751.96 111.17 17089.88 88888.00 2016-09-18 00:58:03.000 262 33752.00 111.17 17089.86 88888.00 2016-09-18 00:58:04.000 262 33752.02 111.20 17089.82 88888.00 2016-09-18 00:58:05.000 262 33752.02 111.21 17089.83 37832.27 2016-09-18 00:58:06.000 262 33752.02 111.19 17089.87 88888.00 2016-09-18 00:58:07.000 262 33752.02 111.16 17089.87 88888.00 2016-09-18 00:58:08.000 262 33752.06 111.18 17089.85 88888.00 2016-09-18 00:58:09.000 262 33752.07 111.16 17089.89 88888.00 2016-09-18 00:58:10.000 262 33752.07 111.16 17089.86 37832.40 2016-09-18 00:58:11.000 262 33752.11 111.14 17089.87 88888.00 2016-09-18 00:58:12.000 262 33752.15 111.11 17089.87 88888.00 2016-09-18 00:58:13.000 262 33752.16 111.11 17089.90 88888.00 2016-09-18 00:58:14.000 262 33752.16 111.13 17089.90 88888.00 2016-09-18 00:58:15.000 262 33752.17 111.13 17089.90 37832.35 2016-09-18 00:58:16.000 262 33752.20 111.14 17089.90 88888.00 2016-09-18 00:58:17.000 262 33752.19 111.15 17089.90 88888.00 2016-09-18 00:58:18.000 262 33752.19 111.09 17089.91 88888.00 2016-09-18 00:58:19.000 262 33752.22 111.07 17089.92 88888.00 2016-09-18 00:58:20.000 262 33752.26 111.06 17089.91 37832.54 2016-09-18 00:58:21.000 262 33752.27 111.06 17089.93 88888.00 2016-09-18 00:58:22.000 262 33752.29 111.05 17089.93 88888.00 2016-09-18 00:58:23.000 262 33752.30 111.04 17089.92 88888.00 2016-09-18 00:58:24.000 262 33752.26 111.02 17089.88 88888.00 2016-09-18 00:58:25.000 262 33752.29 111.05 17089.84 37832.54 2016-09-18 00:58:26.000 262 33752.32 111.06 17089.85 88888.00 2016-09-18 00:58:27.000 262 33752.34 111.08 17089.84 88888.00 2016-09-18 00:58:28.000 262 33752.39 111.12 17089.85 88888.00 2016-09-18 00:58:29.000 262 33752.37 111.07 17089.85 88888.00 2016-09-18 00:58:30.000 262 33752.33 111.04 17089.85 37832.59 2016-09-18 00:58:31.000 262 33752.32 111.02 17089.84 88888.00 2016-09-18 00:58:32.000 262 33752.34 111.03 17089.87 88888.00 2016-09-18 00:58:33.000 262 33752.38 111.04 17089.85 88888.00 2016-09-18 00:58:34.000 262 33752.42 111.05 17089.86 88888.00 2016-09-18 00:58:35.000 262 33752.44 111.07 17089.87 37832.73 2016-09-18 00:58:36.000 262 33752.46 111.02 17089.84 88888.00 2016-09-18 00:58:37.000 262 33752.40 111.01 17089.84 88888.00 2016-09-18 00:58:38.000 262 33752.42 111.04 17089.84 88888.00 2016-09-18 00:58:39.000 262 33752.40 111.01 17089.81 88888.00 2016-09-18 00:58:40.000 262 33752.40 110.99 17089.81 37832.71 2016-09-18 00:58:41.000 262 33752.39 111.00 17089.81 88888.00 2016-09-18 00:58:42.000 262 33752.41 111.06 17089.82 88888.00 2016-09-18 00:58:43.000 262 33752.38 111.02 17089.86 88888.00 2016-09-18 00:58:44.000 262 33752.35 110.99 17089.86 88888.00 2016-09-18 00:58:45.000 262 33752.33 110.95 17089.84 37832.74 2016-09-18 00:58:46.000 262 33752.37 110.96 17089.85 88888.00 2016-09-18 00:58:47.000 262 33752.37 110.98 17089.84 88888.00 2016-09-18 00:58:48.000 262 33752.32 110.97 17089.84 88888.00 2016-09-18 00:58:49.000 262 33752.34 110.97 17089.86 88888.00 2016-09-18 00:58:50.000 262 33752.36 110.99 17089.91 37832.69 2016-09-18 00:58:51.000 262 33752.38 110.96 17089.93 88888.00 2016-09-18 00:58:52.000 262 33752.39 110.95 17089.95 88888.00 2016-09-18 00:58:53.000 262 33752.46 110.99 17089.95 88888.00 2016-09-18 00:58:54.000 262 33752.45 111.01 17089.91 88888.00 2016-09-18 00:58:55.000 262 33752.46 110.98 17089.92 37832.73 2016-09-18 00:58:56.000 262 33752.46 110.92 17089.91 88888.00 2016-09-18 00:58:57.000 262 33752.45 110.89 17089.91 88888.00 2016-09-18 00:58:58.000 262 33752.47 110.92 17089.90 88888.00 2016-09-18 00:58:59.000 262 33752.46 110.94 17089.89 88888.00 2016-09-18 00:59:00.000 262 33752.44 110.92 17089.89 37832.78 2016-09-18 00:59:01.000 262 33752.45 110.90 17089.92 88888.00 2016-09-18 00:59:02.000 262 33752.45 110.89 17089.89 88888.00 2016-09-18 00:59:03.000 262 33752.43 110.87 17089.87 88888.00 2016-09-18 00:59:04.000 262 33752.45 110.89 17089.86 88888.00 2016-09-18 00:59:05.000 262 33752.48 110.91 17089.93 37832.74 2016-09-18 00:59:06.000 262 33752.47 110.90 17089.88 88888.00 2016-09-18 00:59:07.000 262 33752.47 110.88 17089.88 88888.00 2016-09-18 00:59:08.000 262 33752.51 110.89 17089.90 88888.00 2016-09-18 00:59:09.000 262 33752.51 110.88 17089.91 88888.00 2016-09-18 00:59:10.000 262 33752.55 110.90 17089.91 37832.81 2016-09-18 00:59:11.000 262 33752.59 110.89 17089.93 88888.00 2016-09-18 00:59:12.000 262 33752.55 110.88 17089.94 88888.00 2016-09-18 00:59:13.000 262 33752.56 110.88 17089.91 88888.00 2016-09-18 00:59:14.000 262 33752.57 110.88 17089.89 88888.00 2016-09-18 00:59:15.000 262 33752.55 110.84 17089.92 37832.76 2016-09-18 00:59:16.000 262 33752.57 110.83 17089.92 88888.00 2016-09-18 00:59:17.000 262 33752.58 110.86 17089.91 88888.00 2016-09-18 00:59:18.000 262 33752.59 110.89 17089.86 88888.00 2016-09-18 00:59:19.000 262 33752.59 110.86 17089.88 88888.00 2016-09-18 00:59:20.000 262 33752.59 110.83 17089.89 37832.84 2016-09-18 00:59:21.000 262 33752.58 110.85 17089.89 88888.00 2016-09-18 00:59:22.000 262 33752.59 110.85 17089.89 88888.00 2016-09-18 00:59:23.000 262 33752.63 110.86 17089.88 88888.00 2016-09-18 00:59:24.000 262 33752.60 110.85 17089.88 88888.00 2016-09-18 00:59:25.000 262 33752.62 110.88 17089.90 37832.90 2016-09-18 00:59:26.000 262 33752.64 110.84 17089.90 88888.00 2016-09-18 00:59:27.000 262 33752.64 110.83 17089.87 88888.00 2016-09-18 00:59:28.000 262 33752.67 110.86 17089.87 88888.00 2016-09-18 00:59:29.000 262 33752.71 110.88 17089.90 88888.00 2016-09-18 00:59:30.000 262 33752.71 110.88 17089.88 37832.91 2016-09-18 00:59:31.000 262 33752.68 110.89 17089.86 88888.00 2016-09-18 00:59:32.000 262 33752.66 110.86 17089.82 88888.00 2016-09-18 00:59:33.000 262 33752.66 110.84 17089.85 88888.00 2016-09-18 00:59:34.000 262 33752.68 110.86 17089.87 88888.00 2016-09-18 00:59:35.000 262 33752.74 110.90 17089.88 37832.89 2016-09-18 00:59:36.000 262 33752.75 110.87 17089.90 88888.00 2016-09-18 00:59:37.000 262 33752.71 110.85 17089.89 88888.00 2016-09-18 00:59:38.000 262 33752.70 110.83 17089.90 88888.00 2016-09-18 00:59:39.000 262 33752.66 110.79 17089.89 88888.00 2016-09-18 00:59:40.000 262 33752.67 110.81 17089.88 37833.04 2016-09-18 00:59:41.000 262 33752.70 110.82 17089.91 88888.00 2016-09-18 00:59:42.000 262 33752.67 110.81 17089.91 88888.00 2016-09-18 00:59:43.000 262 33752.63 110.84 17089.90 88888.00 2016-09-18 00:59:44.000 262 33752.65 110.81 17089.88 88888.00 2016-09-18 00:59:45.000 262 33752.69 110.85 17089.86 37832.91 2016-09-18 00:59:46.000 262 33752.69 110.81 17089.84 88888.00 2016-09-18 00:59:47.000 262 33752.69 110.81 17089.83 88888.00 2016-09-18 00:59:48.000 262 33752.69 110.83 17089.83 88888.00 2016-09-18 00:59:49.000 262 33752.70 110.81 17089.82 88888.00 2016-09-18 00:59:50.000 262 33752.69 110.79 17089.86 37832.92 2016-09-18 00:59:51.000 262 33752.67 110.81 17089.84 88888.00 2016-09-18 00:59:52.000 262 33752.69 110.82 17089.84 88888.00 2016-09-18 00:59:53.000 262 33752.71 110.81 17089.86 88888.00 2016-09-18 00:59:54.000 262 33752.70 110.79 17089.86 88888.00 2016-09-18 00:59:55.000 262 33752.71 110.79 17089.82 37833.04 2016-09-18 00:59:56.000 262 33752.70 110.79 17089.83 88888.00 2016-09-18 00:59:57.000 262 33752.72 110.81 17089.82 88888.00 2016-09-18 00:59:58.000 262 33752.74 110.77 17089.84 88888.00 2016-09-18 00:59:59.000 262 33752.75 110.81 17089.85 88888.00 2016-09-18 01:00:00.000 262 33752.71 110.84 17089.85 37833.02 2016-09-18 01:00:01.000 262 33752.73 110.81 17089.85 88888.00 2016-09-18 01:00:02.000 262 33752.75 110.85 17089.86 88888.00 2016-09-18 01:00:03.000 262 33752.73 110.87 17089.88 88888.00 2016-09-18 01:00:04.000 262 33752.73 110.86 17089.93 88888.00 2016-09-18 01:00:05.000 262 33752.75 110.84 17089.87 37832.98 2016-09-18 01:00:06.000 262 33752.81 110.86 17089.83 88888.00 2016-09-18 01:00:07.000 262 33752.76 110.85 17089.86 88888.00 2016-09-18 01:00:08.000 262 33752.75 110.83 17089.86 88888.00 2016-09-18 01:00:09.000 262 33752.77 110.79 17089.86 88888.00 2016-09-18 01:00:10.000 262 33752.79 110.77 17089.87 37833.01 2016-09-18 01:00:11.000 262 33752.77 110.76 17089.90 88888.00 2016-09-18 01:00:12.000 262 33752.74 110.77 17089.88 88888.00 2016-09-18 01:00:13.000 262 33752.78 110.79 17089.87 88888.00 2016-09-18 01:00:14.000 262 33752.75 110.81 17089.87 88888.00 2016-09-18 01:00:15.000 262 33752.82 110.78 17089.87 37832.97 2016-09-18 01:00:16.000 262 33752.84 110.74 17089.87 88888.00 2016-09-18 01:00:17.000 262 33752.83 110.71 17089.89 88888.00 2016-09-18 01:00:18.000 262 33752.83 110.72 17089.88 88888.00 2016-09-18 01:00:19.000 262 33752.84 110.69 17089.89 88888.00 2016-09-18 01:00:20.000 262 33752.87 110.68 17089.84 37833.10 2016-09-18 01:00:21.000 262 33752.82 110.68 17089.87 88888.00 2016-09-18 01:00:22.000 262 33752.87 110.72 17089.88 88888.00 2016-09-18 01:00:23.000 262 33752.93 110.75 17089.87 88888.00 2016-09-18 01:00:24.000 262 33752.92 110.73 17089.86 88888.00 2016-09-18 01:00:25.000 262 33752.95 110.73 17089.87 37833.04 2016-09-18 01:00:26.000 262 33752.95 110.76 17089.88 88888.00 2016-09-18 01:00:27.000 262 33752.95 110.76 17089.87 88888.00 2016-09-18 01:00:28.000 262 33752.95 110.74 17089.88 88888.00 2016-09-18 01:00:29.000 262 33752.94 110.73 17089.89 88888.00 2016-09-18 01:00:30.000 262 33752.98 110.71 17089.93 37833.12 2016-09-18 01:00:31.000 262 33752.96 110.73 17089.92 88888.00 2016-09-18 01:00:32.000 262 33752.97 110.72 17089.85 88888.00 2016-09-18 01:00:33.000 262 33753.01 110.72 17089.80 88888.00 2016-09-18 01:00:34.000 262 33752.99 110.72 17089.83 88888.00 2016-09-18 01:00:35.000 262 33752.96 110.72 17089.88 37833.18 2016-09-18 01:00:36.000 262 33752.96 110.73 17089.88 88888.00 2016-09-18 01:00:37.000 262 33752.98 110.74 17089.85 88888.00 2016-09-18 01:00:38.000 262 33753.01 110.77 17089.85 88888.00 2016-09-18 01:00:39.000 262 33753.00 110.74 17089.87 88888.00 2016-09-18 01:00:40.000 262 33753.03 110.66 17089.86 37833.31 2016-09-18 01:00:41.000 262 33753.06 110.65 17089.91 88888.00 2016-09-18 01:00:42.000 262 33753.08 110.66 17089.91 88888.00 2016-09-18 01:00:43.000 262 33753.09 110.72 17089.88 88888.00 2016-09-18 01:00:44.000 262 33753.07 110.69 17089.88 88888.00 2016-09-18 01:00:45.000 262 33753.11 110.67 17089.87 37833.24 2016-09-18 01:00:46.000 262 33753.11 110.64 17089.86 88888.00 2016-09-18 01:00:47.000 262 33753.11 110.71 17089.90 88888.00 2016-09-18 01:00:48.000 262 33753.15 110.72 17089.87 88888.00 2016-09-18 01:00:49.000 262 33753.16 110.69 17089.85 88888.00 2016-09-18 01:00:50.000 262 33753.17 110.67 17089.86 37833.37 2016-09-18 01:00:51.000 262 33753.17 110.69 17089.84 88888.00 2016-09-18 01:00:52.000 262 33753.15 110.70 17089.82 88888.00 2016-09-18 01:00:53.000 262 33753.18 110.69 17089.83 88888.00 2016-09-18 01:00:54.000 262 33753.19 110.69 17089.77 88888.00 2016-09-18 01:00:55.000 262 33753.16 110.67 17089.82 37833.39 2016-09-18 01:00:56.000 262 33753.18 110.63 17089.86 88888.00 2016-09-18 01:00:57.000 262 33753.22 110.62 17089.83 88888.00 2016-09-18 01:00:58.000 262 33753.27 110.64 17089.84 88888.00 2016-09-18 01:00:59.000 262 33753.30 110.64 17089.85 88888.00 2016-09-18 01:01:00.000 262 33753.30 110.61 17089.81 37833.48 2016-09-18 01:01:01.000 262 33753.29 110.59 17089.84 88888.00 2016-09-18 01:01:02.000 262 33753.31 110.57 17089.82 88888.00 2016-09-18 01:01:03.000 262 33753.30 110.55 17089.81 88888.00 2016-09-18 01:01:04.000 262 33753.32 110.58 17089.83 88888.00 2016-09-18 01:01:05.000 262 33753.33 110.60 17089.79 37833.46 2016-09-18 01:01:06.000 262 33753.30 110.57 17089.81 88888.00 2016-09-18 01:01:07.000 262 33753.33 110.58 17089.80 88888.00 2016-09-18 01:01:08.000 262 33753.34 110.61 17089.86 88888.00 2016-09-18 01:01:09.000 262 33753.33 110.57 17089.88 88888.00 2016-09-18 01:01:10.000 262 33753.34 110.57 17089.90 37833.42 2016-09-18 01:01:11.000 262 33753.34 110.53 17089.87 88888.00 2016-09-18 01:01:12.000 262 33753.37 110.56 17089.85 88888.00 2016-09-18 01:01:13.000 262 33753.37 110.58 17089.86 88888.00 2016-09-18 01:01:14.000 262 33753.41 110.58 17089.87 88888.00 2016-09-18 01:01:15.000 262 33753.43 110.57 17089.85 37833.51 2016-09-18 01:01:16.000 262 33753.44 110.56 17089.83 88888.00 2016-09-18 01:01:17.000 262 33753.41 110.58 17089.88 88888.00 2016-09-18 01:01:18.000 262 33753.46 110.53 17089.88 88888.00 2016-09-18 01:01:19.000 262 33753.45 110.53 17089.87 88888.00 2016-09-18 01:01:20.000 262 33753.46 110.53 17089.85 37833.64 2016-09-18 01:01:21.000 262 33753.43 110.53 17089.87 88888.00 2016-09-18 01:01:22.000 262 33753.42 110.53 17089.89 88888.00 2016-09-18 01:01:23.000 262 33753.45 110.55 17089.86 88888.00 2016-09-18 01:01:24.000 262 33753.42 110.55 17089.84 88888.00 2016-09-18 01:01:25.000 262 33753.41 110.56 17089.80 37833.59 2016-09-18 01:01:26.000 262 33753.42 110.51 17089.80 88888.00 2016-09-18 01:01:27.000 262 33753.40 110.46 17089.83 88888.00 2016-09-18 01:01:28.000 262 33753.42 110.47 17089.83 88888.00 2016-09-18 01:01:29.000 262 33753.46 110.48 17089.84 88888.00 2016-09-18 01:01:30.000 262 33753.41 110.47 17089.83 37833.68 2016-09-18 01:01:31.000 262 33753.46 110.49 17089.83 88888.00 2016-09-18 01:01:32.000 262 33753.46 110.50 17089.85 88888.00 2016-09-18 01:01:33.000 262 33753.48 110.44 17089.83 88888.00 2016-09-18 01:01:34.000 262 33753.53 110.43 17089.84 88888.00 2016-09-18 01:01:35.000 262 33753.55 110.48 17089.82 37833.70 2016-09-18 01:01:36.000 262 33753.55 110.50 17089.87 88888.00 2016-09-18 01:01:37.000 262 33753.53 110.44 17089.87 88888.00 2016-09-18 01:01:38.000 262 33753.50 110.43 17089.85 88888.00 2016-09-18 01:01:39.000 262 33753.56 110.43 17089.86 88888.00 2016-09-18 01:01:40.000 262 33753.58 110.46 17089.88 37833.81 2016-09-18 01:01:41.000 262 33753.57 110.50 17089.87 88888.00 2016-09-18 01:01:42.000 262 33753.54 110.51 17089.88 88888.00 2016-09-18 01:01:43.000 262 33753.52 110.50 17089.87 88888.00 2016-09-18 01:01:44.000 262 33753.51 110.53 17089.86 88888.00 2016-09-18 01:01:45.000 262 33753.52 110.52 17089.88 37833.77 2016-09-18 01:01:46.000 262 33753.53 110.49 17089.88 88888.00 2016-09-18 01:01:47.000 262 33753.55 110.47 17089.91 88888.00 2016-09-18 01:01:48.000 262 33753.55 110.45 17089.88 88888.00 2016-09-18 01:01:49.000 262 33753.55 110.46 17089.81 88888.00 2016-09-18 01:01:50.000 262 33753.56 110.46 17089.80 37833.71 2016-09-18 01:01:51.000 262 33753.59 110.50 17089.84 88888.00 2016-09-18 01:01:52.000 262 33753.63 110.51 17089.81 88888.00 2016-09-18 01:01:53.000 262 33753.64 110.50 17089.80 88888.00 2016-09-18 01:01:54.000 262 33753.70 110.46 17089.86 88888.00 2016-09-18 01:01:55.000 262 33753.69 110.43 17089.85 37833.72 2016-09-18 01:01:56.000 262 33753.68 110.46 17089.82 88888.00 2016-09-18 01:01:57.000 262 33753.66 110.50 17089.80 88888.00 2016-09-18 01:01:58.000 262 33753.64 110.48 17089.87 88888.00 2016-09-18 01:01:59.000 262 33753.66 110.48 17089.84 88888.00 2016-09-18 01:02:00.000 262 33753.67 110.50 17089.82 37833.93 2016-09-18 01:02:01.000 262 33753.68 110.51 17089.87 88888.00 2016-09-18 01:02:02.000 262 33753.66 110.52 17089.84 88888.00 2016-09-18 01:02:03.000 262 33753.61 110.49 17089.87 88888.00 2016-09-18 01:02:04.000 262 33753.60 110.47 17089.84 88888.00 2016-09-18 01:02:05.000 262 33753.66 110.45 17089.81 37833.88 2016-09-18 01:02:06.000 262 33753.63 110.46 17089.86 88888.00 2016-09-18 01:02:07.000 262 33753.62 110.50 17089.89 88888.00 2016-09-18 01:02:08.000 262 33753.58 110.48 17089.88 88888.00 2016-09-18 01:02:09.000 262 33753.61 110.50 17089.89 88888.00 2016-09-18 01:02:10.000 262 33753.65 110.53 17089.89 37833.81 2016-09-18 01:02:11.000 262 33753.63 110.54 17089.91 88888.00 2016-09-18 01:02:12.000 262 33753.60 110.56 17089.89 88888.00 2016-09-18 01:02:13.000 262 33753.64 110.56 17089.85 88888.00 2016-09-18 01:02:14.000 262 33753.65 110.54 17089.82 88888.00 2016-09-18 01:02:15.000 262 33753.64 110.51 17089.83 37833.85 2016-09-18 01:02:16.000 262 33753.65 110.54 17089.86 88888.00 2016-09-18 01:02:17.000 262 33753.74 110.54 17089.84 88888.00 2016-09-18 01:02:18.000 262 33753.69 110.53 17089.85 88888.00 2016-09-18 01:02:19.000 262 33753.69 110.52 17089.85 88888.00 2016-09-18 01:02:20.000 262 33753.69 110.53 17089.83 37833.87 2016-09-18 01:02:21.000 262 33753.69 110.55 17089.82 88888.00 2016-09-18 01:02:22.000 262 33753.69 110.53 17089.79 88888.00 2016-09-18 01:02:23.000 262 33753.72 110.54 17089.81 88888.00 2016-09-18 01:02:24.000 262 33753.72 110.55 17089.82 88888.00 2016-09-18 01:02:25.000 262 33753.71 110.59 17089.83 37833.88 2016-09-18 01:02:26.000 262 33753.69 110.57 17089.82 88888.00 2016-09-18 01:02:27.000 262 33753.71 110.57 17089.81 88888.00 2016-09-18 01:02:28.000 262 33753.69 110.60 17089.83 88888.00 2016-09-18 01:02:29.000 262 33753.74 110.61 17089.82 88888.00 2016-09-18 01:02:30.000 262 33753.76 110.61 17089.79 37833.84 2016-09-18 01:02:31.000 262 33753.74 110.60 17089.80 88888.00 2016-09-18 01:02:32.000 262 33753.71 110.60 17089.82 88888.00 2016-09-18 01:02:33.000 262 33753.70 110.56 17089.84 88888.00 2016-09-18 01:02:34.000 262 33753.63 110.57 17089.83 88888.00 2016-09-18 01:02:35.000 262 33753.66 110.58 17089.84 37833.93 2016-09-18 01:02:36.000 262 33753.70 110.59 17089.83 88888.00 2016-09-18 01:02:37.000 262 33753.71 110.59 17089.81 88888.00 2016-09-18 01:02:38.000 262 33753.73 110.61 17089.84 88888.00 2016-09-18 01:02:39.000 262 33753.70 110.62 17089.86 88888.00 2016-09-18 01:02:40.000 262 33753.66 110.64 17089.86 37833.85 2016-09-18 01:02:41.000 262 33753.68 110.63 17089.86 88888.00 2016-09-18 01:02:42.000 262 33753.71 110.66 17089.85 88888.00 2016-09-18 01:02:43.000 262 33753.71 110.63 17089.83 88888.00 2016-09-18 01:02:44.000 262 33753.72 110.63 17089.82 88888.00 2016-09-18 01:02:45.000 262 33753.72 110.60 17089.79 37833.83 2016-09-18 01:02:46.000 262 33753.71 110.55 17089.82 88888.00 2016-09-18 01:02:47.000 262 33753.70 110.58 17089.81 88888.00 2016-09-18 01:02:48.000 262 33753.72 110.62 17089.81 88888.00 2016-09-18 01:02:49.000 262 33753.75 110.61 17089.84 88888.00 2016-09-18 01:02:50.000 262 33753.73 110.60 17089.88 37833.90 2016-09-18 01:02:51.000 262 33753.74 110.63 17089.87 88888.00 2016-09-18 01:02:52.000 262 33753.78 110.63 17089.84 88888.00 2016-09-18 01:02:53.000 262 33753.81 110.65 17089.85 88888.00 2016-09-18 01:02:54.000 262 33753.78 110.62 17089.82 88888.00 2016-09-18 01:02:55.000 262 33753.82 110.66 17089.81 37833.96 2016-09-18 01:02:56.000 262 33753.81 110.65 17089.79 88888.00 2016-09-18 01:02:57.000 262 33753.78 110.64 17089.84 88888.00 2016-09-18 01:02:58.000 262 33753.81 110.67 17089.86 88888.00 2016-09-18 01:02:59.000 262 33753.83 110.70 17089.88 88888.00 2016-09-18 01:03:00.000 262 33753.81 110.70 17089.83 37834.02 2016-09-18 01:03:01.000 262 33753.80 110.70 17089.82 88888.00 2016-09-18 01:03:02.000 262 33753.80 110.67 17089.80 88888.00 2016-09-18 01:03:03.000 262 33753.82 110.65 17089.84 88888.00 2016-09-18 01:03:04.000 262 33753.84 110.66 17089.82 88888.00 2016-09-18 01:03:05.000 262 33753.82 110.65 17089.86 37834.07 2016-09-18 01:03:06.000 262 33753.79 110.66 17089.84 88888.00 2016-09-18 01:03:07.000 262 33753.85 110.64 17089.84 88888.00 2016-09-18 01:03:08.000 262 33753.87 110.63 17089.86 88888.00 2016-09-18 01:03:09.000 262 33753.90 110.64 17089.83 88888.00 2016-09-18 01:03:10.000 262 33753.87 110.62 17089.80 37833.97 2016-09-18 01:03:11.000 262 33753.86 110.63 17089.82 88888.00 2016-09-18 01:03:12.000 262 33753.88 110.60 17089.84 88888.00 2016-09-18 01:03:13.000 262 33753.93 110.62 17089.82 88888.00 2016-09-18 01:03:14.000 262 33753.93 110.62 17089.84 88888.00 2016-09-18 01:03:15.000 262 33753.94 110.60 17089.84 37834.14 2016-09-18 01:03:16.000 262 33754.00 110.59 17089.81 88888.00 2016-09-18 01:03:17.000 262 33754.01 110.61 17089.83 88888.00 2016-09-18 01:03:18.000 262 33754.01 110.64 17089.87 88888.00 2016-09-18 01:03:19.000 262 33754.02 110.62 17089.81 88888.00 2016-09-18 01:03:20.000 262 33754.06 110.65 17089.81 37834.22 2016-09-18 01:03:21.000 262 33754.09 110.66 17089.82 88888.00 2016-09-18 01:03:22.000 262 33754.11 110.63 17089.82 88888.00 2016-09-18 01:03:23.000 262 33754.12 110.60 17089.86 88888.00 2016-09-18 01:03:24.000 262 33754.14 110.56 17089.90 88888.00 2016-09-18 01:03:25.000 262 33754.15 110.57 17089.88 37834.23 2016-09-18 01:03:26.000 262 33754.19 110.56 17089.87 88888.00 2016-09-18 01:03:27.000 262 33754.18 110.58 17089.84 88888.00 2016-09-18 01:03:28.000 262 33754.23 110.58 17089.81 88888.00 2016-09-18 01:03:29.000 262 33754.20 110.55 17089.83 88888.00 2016-09-18 01:03:30.000 262 33754.22 110.49 17089.86 37834.34 2016-09-18 01:03:31.000 262 33754.25 110.49 17089.87 88888.00 2016-09-18 01:03:32.000 262 33754.26 110.53 17089.88 88888.00 2016-09-18 01:03:33.000 262 33754.31 110.54 17089.83 88888.00 2016-09-18 01:03:34.000 262 33754.32 110.52 17089.82 88888.00 2016-09-18 01:03:35.000 262 33754.33 110.51 17089.79 37834.33 2016-09-18 01:03:36.000 262 33754.35 110.48 17089.76 88888.00 2016-09-18 01:03:37.000 262 33754.37 110.49 17089.79 88888.00 2016-09-18 01:03:38.000 262 33754.36 110.52 17089.78 88888.00 2016-09-18 01:03:39.000 262 33754.36 110.53 17089.71 88888.00 2016-09-18 01:03:40.000 262 33754.41 110.55 17089.75 37834.47 2016-09-18 01:03:41.000 262 33754.41 110.52 17089.79 88888.00 2016-09-18 01:03:42.000 262 33754.40 110.49 17089.78 88888.00 2016-09-18 01:03:43.000 262 33754.43 110.52 17089.79 88888.00 2016-09-18 01:03:44.000 262 33754.43 110.52 17089.80 88888.00 2016-09-18 01:03:45.000 262 33754.42 110.50 17089.79 37834.47 2016-09-18 01:03:46.000 262 33754.41 110.48 17089.80 88888.00 2016-09-18 01:03:47.000 262 33754.39 110.47 17089.76 88888.00 2016-09-18 01:03:48.000 262 33754.42 110.48 17089.77 88888.00 2016-09-18 01:03:49.000 262 33754.44 110.52 17089.80 88888.00 2016-09-18 01:03:50.000 262 33754.45 110.49 17089.80 37834.61 2016-09-18 01:03:51.000 262 33754.48 110.53 17089.79 88888.00 2016-09-18 01:03:52.000 262 33754.48 110.51 17089.78 88888.00 2016-09-18 01:03:53.000 262 33754.46 110.51 17089.78 88888.00 2016-09-18 01:03:54.000 262 33754.46 110.52 17089.77 88888.00 2016-09-18 01:03:55.000 262 33754.49 110.53 17089.76 37834.61 2016-09-18 01:03:56.000 262 33754.50 110.51 17089.73 88888.00 2016-09-18 01:03:57.000 262 33754.48 110.54 17089.76 88888.00 2016-09-18 01:03:58.000 262 33754.48 110.52 17089.76 88888.00 2016-09-18 01:03:59.000 262 33754.51 110.53 17089.75 88888.00 2016-09-18 01:04:00.000 262 33754.50 110.51 17089.76 37834.59 2016-09-18 01:04:01.000 262 33754.52 110.53 17089.73 88888.00 2016-09-18 01:04:02.000 262 33754.51 110.51 17089.71 88888.00 2016-09-18 01:04:03.000 262 33754.52 110.49 17089.73 88888.00 2016-09-18 01:04:04.000 262 33754.54 110.48 17089.72 88888.00 2016-09-18 01:04:05.000 262 33754.54 110.46 17089.72 37834.60 2016-09-18 01:04:06.000 262 33754.58 110.52 17089.71 88888.00 2016-09-18 01:04:07.000 262 33754.57 110.49 17089.71 88888.00 2016-09-18 01:04:08.000 262 33754.56 110.46 17089.72 88888.00 2016-09-18 01:04:09.000 262 33754.61 110.53 17089.72 88888.00 2016-09-18 01:04:10.000 262 33754.63 110.56 17089.74 37834.67 2016-09-18 01:04:11.000 262 33754.60 110.48 17089.79 88888.00 2016-09-18 01:04:12.000 262 33754.57 110.49 17089.80 88888.00 2016-09-18 01:04:13.000 262 33754.57 110.52 17089.79 88888.00 2016-09-18 01:04:14.000 262 33754.57 110.46 17089.75 88888.00 2016-09-18 01:04:15.000 262 33754.60 110.44 17089.76 37834.66 2016-09-18 01:04:16.000 262 33754.60 110.45 17089.77 88888.00 2016-09-18 01:04:17.000 262 33754.58 110.44 17089.75 88888.00 2016-09-18 01:04:18.000 262 33754.56 110.46 17089.75 88888.00 2016-09-18 01:04:19.000 262 33754.61 110.48 17089.75 88888.00 2016-09-18 01:04:20.000 262 33754.62 110.47 17089.74 37834.66 2016-09-18 01:04:21.000 262 33754.63 110.50 17089.74 88888.00 2016-09-18 01:04:22.000 262 33754.64 110.49 17089.77 88888.00 2016-09-18 01:04:23.000 262 33754.61 110.50 17089.81 88888.00 2016-09-18 01:04:24.000 262 33754.63 110.52 17089.82 88888.00 2016-09-18 01:04:25.000 262 33754.64 110.49 17089.80 37834.71 2016-09-18 01:04:26.000 262 33754.60 110.47 17089.81 88888.00 2016-09-18 01:04:27.000 262 33754.55 110.47 17089.83 88888.00 2016-09-18 01:04:28.000 262 33754.57 110.49 17089.84 88888.00 2016-09-18 01:04:29.000 262 33754.57 110.43 17089.80 88888.00 2016-09-18 01:04:30.000 262 33754.60 110.43 17089.82 37834.69 2016-09-18 01:04:31.000 262 33754.62 110.47 17089.82 88888.00 2016-09-18 01:04:32.000 262 33754.63 110.51 17089.83 88888.00 2016-09-18 01:04:33.000 262 33754.67 110.53 17089.89 88888.00 2016-09-18 01:04:34.000 262 33754.63 110.51 17089.86 88888.00 2016-09-18 01:04:35.000 262 33754.63 110.53 17089.85 37834.71 2016-09-18 01:04:36.000 262 33754.62 110.50 17089.88 88888.00 2016-09-18 01:04:37.000 262 33754.60 110.45 17089.88 88888.00 2016-09-18 01:04:38.000 262 33754.61 110.46 17089.85 88888.00 2016-09-18 01:04:39.000 262 33754.60 110.49 17089.89 88888.00 2016-09-18 01:04:40.000 262 33754.60 110.47 17089.89 37834.69 2016-09-18 01:04:41.000 262 33754.65 110.45 17089.92 88888.00 2016-09-18 01:04:42.000 262 33754.64 110.45 17089.89 88888.00 2016-09-18 01:04:43.000 262 33754.59 110.50 17089.86 88888.00 2016-09-18 01:04:44.000 262 33754.61 110.55 17089.85 88888.00 2016-09-18 01:04:45.000 262 33754.63 110.54 17089.84 37834.63 2016-09-18 01:04:46.000 262 33754.61 110.49 17089.86 88888.00 2016-09-18 01:04:47.000 262 33754.62 110.46 17089.84 88888.00 2016-09-18 01:04:48.000 262 33754.61 110.42 17089.86 88888.00 2016-09-18 01:04:49.000 262 33754.63 110.48 17089.85 88888.00 2016-09-18 01:04:50.000 262 33754.65 110.52 17089.81 37834.73 2016-09-18 01:04:51.000 262 33754.67 110.53 17089.83 88888.00 2016-09-18 01:04:52.000 262 33754.65 110.48 17089.86 88888.00 2016-09-18 01:04:53.000 262 33754.66 110.48 17089.81 88888.00 2016-09-18 01:04:54.000 262 33754.68 110.51 17089.83 88888.00 2016-09-18 01:04:55.000 262 33754.64 110.53 17089.85 37834.71 2016-09-18 01:04:56.000 262 33754.68 110.52 17089.85 88888.00 2016-09-18 01:04:57.000 262 33754.69 110.53 17089.83 88888.00 2016-09-18 01:04:58.000 262 33754.76 110.50 17089.85 88888.00 2016-09-18 01:04:59.000 262 33754.77 110.53 17089.81 88888.00 2016-09-18 01:05:00.000 262 33754.75 110.53 17089.77 37834.85 2016-09-18 01:05:01.000 262 33754.75 110.51 17089.83 88888.00 2016-09-18 01:05:02.000 262 33754.79 110.55 17089.85 88888.00 2016-09-18 01:05:03.000 262 33754.82 110.52 17089.85 88888.00 2016-09-18 01:05:04.000 262 33754.79 110.50 17089.84 88888.00 2016-09-18 01:05:05.000 262 33754.79 110.49 17089.82 37834.91 2016-09-18 01:05:06.000 262 33754.85 110.49 17089.84 88888.00 2016-09-18 01:05:07.000 262 33754.83 110.48 17089.82 88888.00 2016-09-18 01:05:08.000 262 33754.88 110.48 17089.81 88888.00 2016-09-18 01:05:09.000 262 33754.91 110.51 17089.84 88888.00 2016-09-18 01:05:10.000 262 33754.91 110.49 17089.84 37834.95 2016-09-18 01:05:11.000 262 33754.94 110.46 17089.79 88888.00 2016-09-18 01:05:12.000 262 33754.93 110.48 17089.81 88888.00 2016-09-18 01:05:13.000 262 33754.94 110.48 17089.79 88888.00 2016-09-18 01:05:14.000 262 33754.96 110.48 17089.81 88888.00 2016-09-18 01:05:15.000 262 33754.99 110.45 17089.77 37835.01 2016-09-18 01:05:16.000 262 33754.99 110.46 17089.80 88888.00 2016-09-18 01:05:17.000 262 33754.99 110.49 17089.80 88888.00 2016-09-18 01:05:18.000 262 33754.98 110.46 17089.78 88888.00 2016-09-18 01:05:19.000 262 33755.04 110.45 17089.79 88888.00 2016-09-18 01:05:20.000 262 33755.08 110.43 17089.82 37834.98 2016-09-18 01:05:21.000 262 33755.12 110.44 17089.84 88888.00 2016-09-18 01:05:22.000 262 33755.10 110.48 17089.81 88888.00 2016-09-18 01:05:23.000 262 33755.09 110.49 17089.79 88888.00 2016-09-18 01:05:24.000 262 33755.07 110.45 17089.81 88888.00 2016-09-18 01:05:25.000 262 33755.09 110.44 17089.80 37835.13 2016-09-18 01:05:26.000 262 33755.11 110.42 17089.78 88888.00 2016-09-18 01:05:27.000 262 33755.14 110.41 17089.81 88888.00 2016-09-18 01:05:28.000 262 33755.17 110.41 17089.78 88888.00 2016-09-18 01:05:29.000 262 33755.15 110.42 17089.83 88888.00 2016-09-18 01:05:30.000 262 33755.17 110.45 17089.86 37835.19 2016-09-18 01:05:31.000 262 33755.18 110.44 17089.87 88888.00 2016-09-18 01:05:32.000 262 33755.18 110.47 17089.87 88888.00 2016-09-18 01:05:33.000 262 33755.16 110.43 17089.83 88888.00 2016-09-18 01:05:34.000 262 33755.17 110.42 17089.79 88888.00 2016-09-18 01:05:35.000 262 33755.14 110.40 17089.77 37835.22 2016-09-18 01:05:36.000 262 33755.12 110.38 17089.79 88888.00 2016-09-18 01:05:37.000 262 33755.11 110.41 17089.76 88888.00 2016-09-18 01:05:38.000 262 33755.10 110.43 17089.78 88888.00 2016-09-18 01:05:39.000 262 33755.12 110.39 17089.79 88888.00 2016-09-18 01:05:40.000 262 33755.13 110.40 17089.80 37835.27 2016-09-18 01:05:41.000 262 33755.13 110.40 17089.82 88888.00 2016-09-18 01:05:42.000 262 33755.13 110.46 17089.81 88888.00 2016-09-18 01:05:43.000 262 33755.16 110.47 17089.80 88888.00 2016-09-18 01:05:44.000 262 33755.12 110.45 17089.76 88888.00 2016-09-18 01:05:45.000 262 33755.13 110.39 17089.78 37835.22 2016-09-18 01:05:46.000 262 33755.14 110.41 17089.80 88888.00 2016-09-18 01:05:47.000 262 33755.14 110.44 17089.76 88888.00 2016-09-18 01:05:48.000 262 33755.16 110.45 17089.77 88888.00 2016-09-18 01:05:49.000 262 33755.13 110.41 17089.76 88888.00 2016-09-18 01:05:50.000 262 33755.15 110.40 17089.79 37835.30 2016-09-18 01:05:51.000 262 33755.14 110.37 17089.80 88888.00 2016-09-18 01:05:52.000 262 33755.17 110.39 17089.78 88888.00 2016-09-18 01:05:53.000 262 33755.18 110.41 17089.82 88888.00 2016-09-18 01:05:54.000 262 33755.16 110.41 17089.80 88888.00 2016-09-18 01:05:55.000 262 33755.16 110.38 17089.87 37835.18 2016-09-18 01:05:56.000 262 33755.18 110.35 17089.86 88888.00 2016-09-18 01:05:57.000 262 33755.18 110.41 17089.82 88888.00 2016-09-18 01:05:58.000 262 33755.18 110.39 17089.83 88888.00 2016-09-18 01:05:59.000 262 33755.17 110.37 17089.81 88888.00 2016-09-18 01:06:00.000 262 33755.14 110.35 17089.78 37835.18 2016-09-18 01:06:01.000 262 33755.12 110.34 17089.77 88888.00 2016-09-18 01:06:02.000 262 33755.09 110.36 17089.77 88888.00 2016-09-18 01:06:03.000 262 33755.08 110.39 17089.84 88888.00 2016-09-18 01:06:04.000 262 33755.09 110.40 17089.87 88888.00 2016-09-18 01:06:05.000 262 33755.09 110.44 17089.84 37835.18 2016-09-18 01:06:06.000 262 33755.07 110.42 17089.81 88888.00 2016-09-18 01:06:07.000 262 33755.10 110.41 17089.82 88888.00 2016-09-18 01:06:08.000 262 33755.09 110.39 17089.82 88888.00 2016-09-18 01:06:09.000 262 33755.11 110.38 17089.81 88888.00 2016-09-18 01:06:10.000 262 33755.11 110.36 17089.80 37835.25 2016-09-18 01:06:11.000 262 33755.13 110.36 17089.83 88888.00 2016-09-18 01:06:12.000 262 33755.14 110.39 17089.84 88888.00 2016-09-18 01:06:13.000 262 33755.13 110.39 17089.82 88888.00 2016-09-18 01:06:14.000 262 33755.09 110.41 17089.78 88888.00 2016-09-18 01:06:15.000 262 33755.13 110.40 17089.76 37835.20 2016-09-18 01:06:16.000 262 33755.16 110.41 17089.83 88888.00 2016-09-18 01:06:17.000 262 33755.12 110.43 17089.84 88888.00 2016-09-18 01:06:18.000 262 33755.11 110.47 17089.83 88888.00 2016-09-18 01:06:19.000 262 33755.15 110.46 17089.80 88888.00 2016-09-18 01:06:20.000 262 33755.17 110.46 17089.79 37835.14 2016-09-18 01:06:21.000 262 33755.15 110.46 17089.78 88888.00 2016-09-18 01:06:22.000 262 33755.13 110.45 17089.81 88888.00 2016-09-18 01:06:23.000 262 33755.11 110.46 17089.81 88888.00 2016-09-18 01:06:24.000 262 33755.13 110.47 17089.80 88888.00 2016-09-18 01:06:25.000 262 33755.11 110.49 17089.79 37835.20 2016-09-18 01:06:26.000 262 33755.08 110.45 17089.80 88888.00 2016-09-18 01:06:27.000 262 33755.10 110.46 17089.84 88888.00 2016-09-18 01:06:28.000 262 33755.10 110.48 17089.84 88888.00 2016-09-18 01:06:29.000 262 33755.09 110.47 17089.84 88888.00 2016-09-18 01:06:30.000 262 33755.10 110.48 17089.86 37835.03 2016-09-18 01:06:31.000 262 33755.08 110.50 17089.84 88888.00 2016-09-18 01:06:32.000 262 33755.08 110.48 17089.83 88888.00 2016-09-18 01:06:33.000 262 33755.08 110.46 17089.82 88888.00 2016-09-18 01:06:34.000 262 33755.04 110.46 17089.81 88888.00 2016-09-18 01:06:35.000 262 33755.01 110.42 17089.84 37835.19 2016-09-18 01:06:36.000 262 33754.98 110.41 17089.86 88888.00 2016-09-18 01:06:37.000 262 33754.98 110.43 17089.85 88888.00 2016-09-18 01:06:38.000 262 33754.98 110.46 17089.83 88888.00 2016-09-18 01:06:39.000 262 33754.97 110.49 17089.85 88888.00 2016-09-18 01:06:40.000 262 33754.99 110.47 17089.84 37835.07 2016-09-18 01:06:41.000 262 33755.03 110.50 17089.83 88888.00 2016-09-18 01:06:42.000 262 33755.01 110.52 17089.86 88888.00 2016-09-18 01:06:43.000 262 33755.01 110.52 17089.88 88888.00 2016-09-18 01:06:44.000 262 33755.03 110.54 17089.87 88888.00 2016-09-18 01:06:45.000 262 33754.99 110.52 17089.88 37835.07 2016-09-18 01:06:46.000 262 33755.01 110.52 17089.87 88888.00 2016-09-18 01:06:47.000 262 33754.99 110.54 17089.85 88888.00 2016-09-18 01:06:48.000 262 33754.97 110.54 17089.83 88888.00 2016-09-18 01:06:49.000 262 33754.99 110.48 17089.84 88888.00 2016-09-18 01:06:50.000 262 33755.03 110.48 17089.87 37835.09 2016-09-18 01:06:51.000 262 33755.02 110.49 17089.88 88888.00 2016-09-18 01:06:52.000 262 33754.98 110.51 17089.87 88888.00 2016-09-18 01:06:53.000 262 33754.99 110.49 17089.89 88888.00 2016-09-18 01:06:54.000 262 33755.01 110.50 17089.87 88888.00 2016-09-18 01:06:55.000 262 33755.06 110.50 17089.91 37835.06 2016-09-18 01:06:56.000 262 33755.07 110.54 17089.88 88888.00 2016-09-18 01:06:57.000 262 33755.05 110.55 17089.88 88888.00 2016-09-18 01:06:58.000 262 33754.99 110.54 17089.89 88888.00 2016-09-18 01:06:59.000 262 33755.01 110.57 17089.90 88888.00 2016-09-18 01:07:00.000 262 33755.00 110.58 17089.92 37835.04 2016-09-18 01:07:01.000 262 33755.05 110.56 17089.91 88888.00 2016-09-18 01:07:02.000 262 33755.07 110.57 17089.94 88888.00 2016-09-18 01:07:03.000 262 33755.05 110.59 17089.95 88888.00 2016-09-18 01:07:04.000 262 33755.00 110.55 17089.94 88888.00 2016-09-18 01:07:05.000 262 33755.01 110.54 17089.97 37835.16 2016-09-18 01:07:06.000 262 33755.02 110.55 17089.94 88888.00 2016-09-18 01:07:07.000 262 33755.01 110.56 17089.92 88888.00 2016-09-18 01:07:08.000 262 33755.00 110.53 17089.92 88888.00 2016-09-18 01:07:09.000 262 33755.02 110.57 17089.91 88888.00 2016-09-18 01:07:10.000 262 33755.01 110.58 17089.90 37835.08 2016-09-18 01:07:11.000 262 33755.00 110.58 17089.90 88888.00 2016-09-18 01:07:12.000 262 33754.96 110.61 17089.90 88888.00 2016-09-18 01:07:13.000 262 33754.95 110.60 17089.91 88888.00 2016-09-18 01:07:14.000 262 33754.95 110.62 17089.90 88888.00 2016-09-18 01:07:15.000 262 33754.95 110.61 17089.92 37835.03 2016-09-18 01:07:16.000 262 33754.91 110.58 17089.91 88888.00 2016-09-18 01:07:17.000 262 33754.95 110.57 17089.88 88888.00 2016-09-18 01:07:18.000 262 33754.94 110.64 17089.85 88888.00 2016-09-18 01:07:19.000 262 33754.94 110.60 17089.89 88888.00 2016-09-18 01:07:20.000 262 33754.94 110.58 17089.92 37834.98 2016-09-18 01:07:21.000 262 33754.96 110.56 17089.90 88888.00 2016-09-18 01:07:22.000 262 33754.95 110.57 17089.89 88888.00 2016-09-18 01:07:23.000 262 33754.95 110.59 17089.92 88888.00 2016-09-18 01:07:24.000 262 33754.90 110.56 17089.91 88888.00 2016-09-18 01:07:25.000 262 33754.94 110.53 17089.93 37834.95 2016-09-18 01:07:26.000 262 33754.93 110.59 17089.94 88888.00 2016-09-18 01:07:27.000 262 33754.89 110.59 17089.92 88888.00 2016-09-18 01:07:28.000 262 33754.88 110.61 17089.88 88888.00 2016-09-18 01:07:29.000 262 33754.85 110.60 17089.90 88888.00 2016-09-18 01:07:30.000 262 33754.80 110.57 17089.92 37834.99 2016-09-18 01:07:31.000 262 33754.82 110.60 17089.95 88888.00 2016-09-18 01:07:32.000 262 33754.81 110.63 17089.91 88888.00 2016-09-18 01:07:33.000 262 33754.82 110.63 17089.92 88888.00 2016-09-18 01:07:34.000 262 33754.82 110.65 17089.92 88888.00 2016-09-18 01:07:35.000 262 33754.80 110.64 17089.93 37834.98 2016-09-18 01:07:36.000 262 33754.80 110.65 17089.96 88888.00 2016-09-18 01:07:37.000 262 33754.82 110.65 17089.91 88888.00 2016-09-18 01:07:38.000 262 33754.80 110.68 17089.90 88888.00 2016-09-18 01:07:39.000 262 33754.82 110.67 17089.91 88888.00 2016-09-18 01:07:40.000 262 33754.80 110.70 17089.90 37834.89 2016-09-18 01:07:41.000 262 33754.80 110.66 17089.87 88888.00 2016-09-18 01:07:42.000 262 33754.81 110.65 17089.86 88888.00 2016-09-18 01:07:43.000 262 33754.78 110.65 17089.87 88888.00 2016-09-18 01:07:44.000 262 33754.74 110.68 17089.88 88888.00 2016-09-18 01:07:45.000 262 33754.76 110.65 17089.90 37834.92 2016-09-18 01:07:46.000 262 33754.75 110.64 17089.92 88888.00 2016-09-18 01:07:47.000 262 33754.75 110.62 17089.90 88888.00 2016-09-18 01:07:48.000 262 33754.77 110.63 17089.89 88888.00 2016-09-18 01:07:49.000 262 33754.77 110.63 17089.88 88888.00 2016-09-18 01:07:50.000 262 33754.76 110.64 17089.85 37835.02 2016-09-18 01:07:51.000 262 33754.76 110.65 17089.85 88888.00 2016-09-18 01:07:52.000 262 33754.77 110.66 17089.86 88888.00 2016-09-18 01:07:53.000 262 33754.75 110.65 17089.87 88888.00 2016-09-18 01:07:54.000 262 33754.73 110.60 17089.91 88888.00 2016-09-18 01:07:55.000 262 33754.75 110.61 17089.90 37834.90 2016-09-18 01:07:56.000 262 33754.73 110.62 17089.89 88888.00 2016-09-18 01:07:57.000 262 33754.67 110.64 17089.92 88888.00 2016-09-18 01:07:58.000 262 33754.73 110.67 17089.92 88888.00 2016-09-18 01:07:59.000 262 33754.74 110.69 17089.93 88888.00 2016-09-18 01:08:00.000 262 33754.76 110.70 17089.97 37834.88 2016-09-18 01:08:01.000 262 33754.77 110.73 17089.94 88888.00 2016-09-18 01:08:02.000 262 33754.75 110.68 17089.94 88888.00 2016-09-18 01:08:03.000 262 33754.74 110.70 17089.97 88888.00 2016-09-18 01:08:04.000 262 33754.70 110.72 17089.93 88888.00 2016-09-18 01:08:05.000 262 33754.72 110.70 17089.95 37834.83 2016-09-18 01:08:06.000 262 33754.72 110.72 17089.99 88888.00 2016-09-18 01:08:07.000 262 33754.71 110.72 17089.97 88888.00 2016-09-18 01:08:08.000 262 33754.75 110.74 17089.93 88888.00 2016-09-18 01:08:09.000 262 33754.75 110.75 17089.92 88888.00 2016-09-18 01:08:10.000 262 33754.73 110.76 17089.92 37834.85 2016-09-18 01:08:11.000 262 33754.75 110.75 17089.93 88888.00 2016-09-18 01:08:12.000 262 33754.71 110.76 17089.91 88888.00 2016-09-18 01:08:13.000 262 33754.73 110.78 17089.90 88888.00 2016-09-18 01:08:14.000 262 33754.72 110.79 17089.92 88888.00 2016-09-18 01:08:15.000 262 33754.69 110.80 17089.91 37834.73 2016-09-18 01:08:16.000 262 33754.71 110.78 17089.90 88888.00 2016-09-18 01:08:17.000 262 33754.72 110.77 17089.93 88888.00 2016-09-18 01:08:18.000 262 33754.71 110.84 17089.94 88888.00 2016-09-18 01:08:19.000 262 33754.70 110.87 17089.90 88888.00 2016-09-18 01:08:20.000 262 33754.69 110.85 17089.88 37834.87 2016-09-18 01:08:21.000 262 33754.67 110.80 17089.91 88888.00 2016-09-18 01:08:22.000 262 33754.66 110.78 17089.87 88888.00 2016-09-18 01:08:23.000 262 33754.65 110.79 17089.87 88888.00 2016-09-18 01:08:24.000 262 33754.65 110.79 17089.84 88888.00 2016-09-18 01:08:25.000 262 33754.68 110.78 17089.82 37834.80 2016-09-18 01:08:26.000 262 33754.65 110.76 17089.83 88888.00 2016-09-18 01:08:27.000 262 33754.59 110.75 17089.84 88888.00 2016-09-18 01:08:28.000 262 33754.60 110.77 17089.83 88888.00 2016-09-18 01:08:29.000 262 33754.60 110.79 17089.79 88888.00 2016-09-18 01:08:30.000 262 33754.58 110.82 17089.79 37834.77 2016-09-18 01:08:31.000 262 33754.54 110.83 17089.82 88888.00 2016-09-18 01:08:32.000 262 33754.59 110.80 17089.80 88888.00 2016-09-18 01:08:33.000 262 33754.58 110.80 17089.82 88888.00 2016-09-18 01:08:34.000 262 33754.56 110.85 17089.82 88888.00 2016-09-18 01:08:35.000 262 33754.56 110.85 17089.79 37834.85 2016-09-18 01:08:36.000 262 33754.56 110.83 17089.77 88888.00 2016-09-18 01:08:37.000 262 33754.58 110.83 17089.79 88888.00 2016-09-18 01:08:38.000 262 33754.64 110.88 17089.84 88888.00 2016-09-18 01:08:39.000 262 33754.65 110.86 17089.86 88888.00 2016-09-18 01:08:40.000 262 33754.65 110.87 17089.80 37834.80 2016-09-18 01:08:41.000 262 33754.64 110.87 17089.81 88888.00 2016-09-18 01:08:42.000 262 33754.65 110.89 17089.80 88888.00 2016-09-18 01:08:43.000 262 33754.66 110.89 17089.83 88888.00 2016-09-18 01:08:44.000 262 33754.64 110.88 17089.80 88888.00 2016-09-18 01:08:45.000 262 33754.65 110.89 17089.83 37834.79 2016-09-18 01:08:46.000 262 33754.62 110.94 17089.89 88888.00 2016-09-18 01:08:47.000 262 33754.61 110.92 17089.84 88888.00 2016-09-18 01:08:48.000 262 33754.60 110.94 17089.82 88888.00 2016-09-18 01:08:49.000 262 33754.56 110.97 17089.86 88888.00 2016-09-18 01:08:50.000 262 33754.55 110.94 17089.85 37834.75 2016-09-18 01:08:51.000 262 33754.56 110.94 17089.82 88888.00 2016-09-18 01:08:52.000 262 33754.53 110.95 17089.87 88888.00 2016-09-18 01:08:53.000 262 33754.55 110.97 17089.86 88888.00 2016-09-18 01:08:54.000 262 33754.55 110.97 17089.85 88888.00 2016-09-18 01:08:55.000 262 33754.52 110.99 17089.87 37834.75 2016-09-18 01:08:56.000 262 33754.56 111.01 17089.86 88888.00 2016-09-18 01:08:57.000 262 33754.56 111.03 17089.86 88888.00 2016-09-18 01:08:58.000 262 33754.51 111.05 17089.84 88888.00 2016-09-18 01:08:59.000 262 33754.49 111.05 17089.85 88888.00 2016-09-18 01:09:00.000 262 33754.54 111.05 17089.83 37834.75 2016-09-18 01:09:01.000 262 33754.56 111.03 17089.82 88888.00 2016-09-18 01:09:02.000 262 33754.53 111.05 17089.84 88888.00 2016-09-18 01:09:03.000 262 33754.52 111.09 17089.87 88888.00 2016-09-18 01:09:04.000 262 33754.51 111.06 17089.85 88888.00 2016-09-18 01:09:05.000 262 33754.53 111.07 17089.87 37834.69 2016-09-18 01:09:06.000 262 33754.51 111.05 17089.91 88888.00 2016-09-18 01:09:07.000 262 33754.53 111.05 17089.90 88888.00 2016-09-18 01:09:08.000 262 33754.53 111.07 17089.90 88888.00 2016-09-18 01:09:09.000 262 33754.52 111.11 17089.90 88888.00 2016-09-18 01:09:10.000 262 33754.49 111.07 17089.89 37834.71 2016-09-18 01:09:11.000 262 33754.50 111.05 17089.85 88888.00 2016-09-18 01:09:12.000 262 33754.56 111.08 17089.86 88888.00 2016-09-18 01:09:13.000 262 33754.54 111.04 17089.85 88888.00 2016-09-18 01:09:14.000 262 33754.51 111.09 17089.89 88888.00 2016-09-18 01:09:15.000 262 33754.50 111.05 17089.88 37834.71 2016-09-18 01:09:16.000 262 33754.50 111.04 17089.88 88888.00 2016-09-18 01:09:17.000 262 33754.50 111.05 17089.86 88888.00 2016-09-18 01:09:18.000 262 33754.54 111.09 17089.92 88888.00 2016-09-18 01:09:19.000 262 33754.54 111.11 17089.90 88888.00 2016-09-18 01:09:20.000 262 33754.54 111.09 17089.88 37834.71 2016-09-18 01:09:21.000 262 33754.53 111.07 17089.91 88888.00 2016-09-18 01:09:22.000 262 33754.53 111.04 17089.92 88888.00 2016-09-18 01:09:23.000 262 33754.52 111.11 17089.92 88888.00 2016-09-18 01:09:24.000 262 33754.51 111.15 17089.89 88888.00 2016-09-18 01:09:25.000 262 33754.49 111.20 17089.88 37834.70 2016-09-18 01:09:26.000 262 33754.50 111.20 17089.87 88888.00 2016-09-18 01:09:27.000 262 33754.48 111.18 17089.86 88888.00 2016-09-18 01:09:28.000 262 33754.47 111.18 17089.86 88888.00 2016-09-18 01:09:29.000 262 33754.46 111.17 17089.87 88888.00 2016-09-18 01:09:30.000 262 33754.46 111.14 17089.88 37834.73 2016-09-18 01:09:31.000 262 33754.44 111.13 17089.91 88888.00 2016-09-18 01:09:32.000 262 33754.45 111.15 17089.89 88888.00 2016-09-18 01:09:33.000 262 33754.47 111.23 17089.88 88888.00 2016-09-18 01:09:34.000 262 33754.50 111.23 17089.88 88888.00 2016-09-18 01:09:35.000 262 33754.48 111.23 17089.87 37834.66 2016-09-18 01:09:36.000 262 33754.46 111.24 17089.86 88888.00 2016-09-18 01:09:37.000 262 33754.44 111.23 17089.86 88888.00 2016-09-18 01:09:38.000 262 33754.41 111.24 17089.86 88888.00 2016-09-18 01:09:39.000 262 33754.42 111.27 17089.88 88888.00 2016-09-18 01:09:40.000 262 33754.45 111.32 17089.91 37834.62 2016-09-18 01:09:41.000 262 33754.44 111.28 17089.93 88888.00 2016-09-18 01:09:42.000 262 33754.47 111.28 17089.90 88888.00 2016-09-18 01:09:43.000 262 33754.49 111.31 17089.88 88888.00 2016-09-18 01:09:44.000 262 33754.46 111.32 17089.88 88888.00 2016-09-18 01:09:45.000 262 33754.43 111.34 17089.86 37834.63 2016-09-18 01:09:46.000 262 33754.46 111.36 17089.86 88888.00 2016-09-18 01:09:47.000 262 33754.44 111.32 17089.89 88888.00 2016-09-18 01:09:48.000 262 33754.45 111.34 17089.88 88888.00 2016-09-18 01:09:49.000 262 33754.44 111.35 17089.87 88888.00 2016-09-18 01:09:50.000 262 33754.46 111.35 17089.88 37834.61 2016-09-18 01:09:51.000 262 33754.48 111.37 17089.92 88888.00 2016-09-18 01:09:52.000 262 33754.46 111.37 17089.96 88888.00 2016-09-18 01:09:53.000 262 33754.44 111.42 17089.96 88888.00 2016-09-18 01:09:54.000 262 33754.46 111.41 17089.97 88888.00 2016-09-18 01:09:55.000 262 33754.46 111.43 17089.96 37834.67 2016-09-18 01:09:56.000 262 33754.47 111.45 17089.96 88888.00 2016-09-18 01:09:57.000 262 33754.47 111.43 17089.98 88888.00 2016-09-18 01:09:58.000 262 33754.47 111.41 17089.95 88888.00 2016-09-18 01:09:59.000 262 33754.49 111.41 17089.90 88888.00 2016-09-18 01:10:00.000 262 33754.52 111.46 17089.94 37834.58 2016-09-18 01:10:01.000 262 33754.51 111.44 17089.97 88888.00 2016-09-18 01:10:02.000 262 33754.49 111.43 17090.03 88888.00 2016-09-18 01:10:03.000 262 33754.48 111.46 17090.02 88888.00 2016-09-18 01:10:04.000 262 33754.49 111.50 17089.96 88888.00 2016-09-18 01:10:05.000 262 33754.58 111.51 17089.93 37834.73 2016-09-18 01:10:06.000 262 33754.58 111.53 17089.95 88888.00 2016-09-18 01:10:07.000 262 33754.54 111.54 17089.94 88888.00 2016-09-18 01:10:08.000 262 33754.57 111.58 17089.90 88888.00 2016-09-18 01:10:09.000 262 33754.57 111.59 17089.92 88888.00 2016-09-18 01:10:10.000 262 33754.53 111.57 17089.91 37834.81 2016-09-18 01:10:11.000 262 33754.51 111.55 17089.89 88888.00 2016-09-18 01:10:12.000 262 33754.51 111.55 17089.90 88888.00 2016-09-18 01:10:13.000 262 33754.49 111.61 17089.97 88888.00 2016-09-18 01:10:14.000 262 33754.49 111.61 17089.91 88888.00 2016-09-18 01:10:15.000 262 33754.52 111.64 17089.92 37834.78 2016-09-18 01:10:16.000 262 33754.55 111.63 17089.97 88888.00 2016-09-18 01:10:17.000 262 33754.60 111.63 17089.97 88888.00 2016-09-18 01:10:18.000 262 33754.60 111.67 17089.96 88888.00 2016-09-18 01:10:19.000 262 33754.60 111.70 17089.96 88888.00 2016-09-18 01:10:20.000 262 33754.60 111.65 17089.95 37834.66 2016-09-18 01:10:21.000 262 33754.59 111.67 17089.92 88888.00 2016-09-18 01:10:22.000 262 33754.57 111.63 17089.93 88888.00 2016-09-18 01:10:23.000 262 33754.58 111.65 17089.96 88888.00 2016-09-18 01:10:24.000 262 33754.55 111.65 17089.95 88888.00 2016-09-18 01:10:25.000 262 33754.58 111.66 17089.94 37834.68 2016-09-18 01:10:26.000 262 33754.55 111.66 17089.93 88888.00 2016-09-18 01:10:27.000 262 33754.49 111.64 17089.95 88888.00 2016-09-18 01:10:28.000 262 33754.51 111.66 17089.90 88888.00 2016-09-18 01:10:29.000 262 33754.51 111.72 17089.90 88888.00 2016-09-18 01:10:30.000 262 33754.52 111.71 17089.96 37834.74 2016-09-18 01:10:31.000 262 33754.46 111.71 17090.00 88888.00 2016-09-18 01:10:32.000 262 33754.45 111.68 17089.92 88888.00 2016-09-18 01:10:33.000 262 33754.47 111.68 17089.91 88888.00 2016-09-18 01:10:34.000 262 33754.51 111.71 17089.92 88888.00 2016-09-18 01:10:35.000 262 33754.51 111.75 17089.91 37834.70 2016-09-18 01:10:36.000 262 33754.50 111.76 17089.90 88888.00 2016-09-18 01:10:37.000 262 33754.46 111.75 17089.92 88888.00 2016-09-18 01:10:38.000 262 33754.43 111.79 17089.92 88888.00 2016-09-18 01:10:39.000 262 33754.45 111.80 17089.92 88888.00 2016-09-18 01:10:40.000 262 33754.48 111.78 17089.90 37834.75 2016-09-18 01:10:41.000 262 33754.49 111.79 17089.89 88888.00 2016-09-18 01:10:42.000 262 33754.45 111.79 17089.88 88888.00 2016-09-18 01:10:43.000 262 33754.46 111.83 17089.91 88888.00 2016-09-18 01:10:44.000 262 33754.49 111.86 17089.90 88888.00 2016-09-18 01:10:45.000 262 33754.48 111.85 17089.89 37834.70 2016-09-18 01:10:46.000 262 33754.46 111.85 17089.92 88888.00 2016-09-18 01:10:47.000 262 33754.45 111.86 17089.99 88888.00 2016-09-18 01:10:48.000 262 33754.38 111.86 17089.95 88888.00 2016-09-18 01:10:49.000 262 33754.39 111.86 17089.97 88888.00 2016-09-18 01:10:50.000 262 33754.39 111.87 17090.01 37834.71 2016-09-18 01:10:51.000 262 33754.39 111.85 17090.00 88888.00 2016-09-18 01:10:52.000 262 33754.41 111.87 17089.96 88888.00 2016-09-18 01:10:53.000 262 33754.45 111.90 17089.92 88888.00 2016-09-18 01:10:54.000 262 33754.46 111.89 17089.93 88888.00 2016-09-18 01:10:55.000 262 33754.44 111.95 17089.89 37834.68 2016-09-18 01:10:56.000 262 33754.45 111.94 17089.89 88888.00 2016-09-18 01:10:57.000 262 33754.48 111.96 17089.92 88888.00 2016-09-18 01:10:58.000 262 33754.50 111.97 17089.92 88888.00 2016-09-18 01:10:59.000 262 33754.50 111.95 17089.91 88888.00 2016-09-18 01:11:00.000 262 33754.48 111.92 17089.90 37834.72 2016-09-18 01:11:01.000 262 33754.51 111.88 17089.93 88888.00 2016-09-18 01:11:02.000 262 33754.51 111.87 17089.93 88888.00 2016-09-18 01:11:03.000 262 33754.52 111.86 17089.94 88888.00 2016-09-18 01:11:04.000 262 33754.52 111.87 17089.94 88888.00 2016-09-18 01:11:05.000 262 33754.57 111.89 17089.90 37834.79 2016-09-18 01:11:06.000 262 33754.59 111.91 17089.89 88888.00 2016-09-18 01:11:07.000 262 33754.61 111.98 17089.87 88888.00 2016-09-18 01:11:08.000 262 33754.64 111.95 17089.88 88888.00 2016-09-18 01:11:09.000 262 33754.64 111.93 17089.88 88888.00 2016-09-18 01:11:10.000 262 33754.61 111.95 17089.88 37834.74 2016-09-18 01:11:11.000 262 33754.63 111.99 17089.89 88888.00 2016-09-18 01:11:12.000 262 33754.64 112.02 17089.89 88888.00 2016-09-18 01:11:13.000 262 33754.61 111.97 17089.88 88888.00 2016-09-18 01:11:14.000 262 33754.63 111.98 17089.89 88888.00 2016-09-18 01:11:15.000 262 33754.60 111.94 17089.86 37834.88 2016-09-18 01:11:16.000 262 33754.64 111.95 17089.87 88888.00 2016-09-18 01:11:17.000 262 33754.67 112.00 17089.87 88888.00 2016-09-18 01:11:18.000 262 33754.70 112.03 17089.91 88888.00 2016-09-18 01:11:19.000 262 33754.68 112.02 17089.87 88888.00 2016-09-18 01:11:20.000 262 33754.65 112.04 17089.90 37834.86 2016-09-18 01:11:21.000 262 33754.63 112.07 17089.89 88888.00 2016-09-18 01:11:22.000 262 33754.62 112.01 17089.89 88888.00 2016-09-18 01:11:23.000 262 33754.62 112.01 17089.87 88888.00 2016-09-18 01:11:24.000 262 33754.64 111.97 17089.84 88888.00 2016-09-18 01:11:25.000 262 33754.66 111.98 17089.85 37834.90 2016-09-18 01:11:26.000 262 33754.67 112.01 17089.87 88888.00 2016-09-18 01:11:27.000 262 33754.65 112.02 17089.88 88888.00 2016-09-18 01:11:28.000 262 33754.66 112.04 17089.88 88888.00 2016-09-18 01:11:29.000 262 33754.67 112.04 17089.87 88888.00 2016-09-18 01:11:30.000 262 33754.66 112.01 17089.84 37834.87 2016-09-18 01:11:31.000 262 33754.66 112.05 17089.83 88888.00 2016-09-18 01:11:32.000 262 33754.67 112.05 17089.85 88888.00 2016-09-18 01:11:33.000 262 33754.66 112.04 17089.86 88888.00 2016-09-18 01:11:34.000 262 33754.64 112.02 17089.84 88888.00 2016-09-18 01:11:35.000 262 33754.69 112.03 17089.85 37834.86 2016-09-18 01:11:36.000 262 33754.66 112.02 17089.84 88888.00 2016-09-18 01:11:37.000 262 33754.64 112.04 17089.82 88888.00 2016-09-18 01:11:38.000 262 33754.66 112.04 17089.80 88888.00 2016-09-18 01:11:39.000 262 33754.66 112.02 17089.83 88888.00 2016-09-18 01:11:40.000 262 33754.63 112.05 17089.85 37834.94 2016-09-18 01:11:41.000 262 33754.60 112.07 17089.84 88888.00 2016-09-18 01:11:42.000 262 33754.59 112.06 17089.83 88888.00 2016-09-18 01:11:43.000 262 33754.59 112.09 17089.84 88888.00 2016-09-18 01:11:44.000 262 33754.59 112.13 17089.85 88888.00 2016-09-18 01:11:45.000 262 33754.58 112.13 17089.86 37834.84 2016-09-18 01:11:46.000 262 33754.59 112.12 17089.84 88888.00 2016-09-18 01:11:47.000 262 33754.60 112.14 17089.83 88888.00 2016-09-18 01:11:48.000 262 33754.57 112.14 17089.81 88888.00 2016-09-18 01:11:49.000 262 33754.57 112.15 17089.80 88888.00 2016-09-18 01:11:50.000 262 33754.53 112.12 17089.78 37834.78 2016-09-18 01:11:51.000 262 33754.52 112.12 17089.83 88888.00 2016-09-18 01:11:52.000 262 33754.50 112.10 17089.86 88888.00 2016-09-18 01:11:53.000 262 33754.47 112.13 17089.84 88888.00 2016-09-18 01:11:54.000 262 33754.50 112.17 17089.81 88888.00 2016-09-18 01:11:55.000 262 33754.55 112.17 17089.85 37834.79 2016-09-18 01:11:56.000 262 33754.52 112.20 17089.84 88888.00 2016-09-18 01:11:57.000 262 33754.56 112.24 17089.87 88888.00 2016-09-18 01:11:58.000 262 33754.54 112.25 17089.86 88888.00 2016-09-18 01:11:59.000 262 33754.53 112.23 17089.88 88888.00 2016-09-18 01:12:00.000 262 33754.48 112.24 17089.91 37834.80 2016-09-18 01:12:01.000 262 33754.47 112.24 17089.92 88888.00 2016-09-18 01:12:02.000 262 33754.46 112.24 17089.90 88888.00 2016-09-18 01:12:03.000 262 33754.46 112.22 17089.87 88888.00 2016-09-18 01:12:04.000 262 33754.43 112.23 17089.91 88888.00 2016-09-18 01:12:05.000 262 33754.42 112.26 17089.95 37834.71 2016-09-18 01:12:06.000 262 33754.44 112.27 17089.95 88888.00 2016-09-18 01:12:07.000 262 33754.45 112.31 17089.92 88888.00 2016-09-18 01:12:08.000 262 33754.42 112.33 17089.92 88888.00 2016-09-18 01:12:09.000 262 33754.47 112.33 17089.92 88888.00 2016-09-18 01:12:10.000 262 33754.50 112.32 17089.88 37834.76 2016-09-18 01:12:11.000 262 33754.50 112.33 17089.86 88888.00 2016-09-18 01:12:12.000 262 33754.45 112.29 17089.85 88888.00 2016-09-18 01:12:13.000 262 33754.46 112.29 17089.84 88888.00 2016-09-18 01:12:14.000 262 33754.45 112.31 17089.85 88888.00 2016-09-18 01:12:15.000 262 33754.48 112.31 17089.87 37834.54 2016-09-18 01:12:16.000 262 33754.40 112.34 17089.87 88888.00 2016-09-18 01:12:17.000 262 33754.45 112.34 17089.85 88888.00 2016-09-18 01:12:18.000 262 33754.44 112.36 17089.84 88888.00 2016-09-18 01:12:19.000 262 33754.46 112.42 17089.87 88888.00 2016-09-18 01:12:20.000 262 33754.40 112.39 17089.89 37834.68 2016-09-18 01:12:21.000 262 33754.40 112.38 17089.89 88888.00 2016-09-18 01:12:22.000 262 33754.40 112.36 17089.89 88888.00 2016-09-18 01:12:23.000 262 33754.43 112.38 17089.93 88888.00 2016-09-18 01:12:24.000 262 33754.46 112.39 17089.94 88888.00 2016-09-18 01:12:25.000 262 33754.46 112.38 17089.96 37834.63 2016-09-18 01:12:26.000 262 33754.44 112.39 17089.94 88888.00 2016-09-18 01:12:27.000 262 33754.41 112.42 17089.95 88888.00 2016-09-18 01:12:28.000 262 33754.41 112.38 17089.91 88888.00 2016-09-18 01:12:29.000 262 33754.38 112.38 17089.94 88888.00 2016-09-18 01:12:30.000 262 33754.33 112.40 17089.97 37834.54 2016-09-18 01:12:31.000 262 33754.34 112.40 17089.99 88888.00 2016-09-18 01:12:32.000 262 33754.31 112.38 17089.95 88888.00 2016-09-18 01:12:33.000 262 33754.33 112.41 17089.98 88888.00 2016-09-18 01:12:34.000 262 33754.34 112.41 17090.00 88888.00 2016-09-18 01:12:35.000 262 33754.31 112.42 17089.96 37834.58 2016-09-18 01:12:36.000 262 33754.31 112.41 17089.96 88888.00 2016-09-18 01:12:37.000 262 33754.31 112.42 17090.03 88888.00 2016-09-18 01:12:38.000 262 33754.29 112.38 17090.00 88888.00 2016-09-18 01:12:39.000 262 33754.32 112.41 17090.00 88888.00 2016-09-18 01:12:40.000 262 33754.35 112.40 17089.96 37834.57 2016-09-18 01:12:41.000 262 33754.32 112.41 17089.96 88888.00 2016-09-18 01:12:42.000 262 33754.30 112.44 17089.95 88888.00 2016-09-18 01:12:43.000 262 33754.25 112.44 17089.96 88888.00 2016-09-18 01:12:44.000 262 33754.24 112.48 17089.95 88888.00 2016-09-18 01:12:45.000 262 33754.25 112.49 17090.00 37834.54 2016-09-18 01:12:46.000 262 33754.29 112.51 17089.99 88888.00 2016-09-18 01:12:47.000 262 33754.35 112.49 17089.98 88888.00 2016-09-18 01:12:48.000 262 33754.36 112.46 17089.96 88888.00 2016-09-18 01:12:49.000 262 33754.35 112.47 17089.95 88888.00 2016-09-18 01:12:50.000 262 33754.33 112.48 17089.96 37834.41 2016-09-18 01:12:51.000 262 33754.26 112.47 17089.97 88888.00 2016-09-18 01:12:52.000 262 33754.23 112.47 17089.95 88888.00 2016-09-18 01:12:53.000 262 33754.28 112.49 17089.97 88888.00 2016-09-18 01:12:54.000 262 33754.29 112.50 17089.97 88888.00 2016-09-18 01:12:55.000 262 33754.30 112.53 17089.96 37834.60 2016-09-18 01:12:56.000 262 33754.30 112.53 17089.95 88888.00 2016-09-18 01:12:57.000 262 33754.36 112.51 17089.97 88888.00 2016-09-18 01:12:58.000 262 33754.40 112.48 17089.96 88888.00 2016-09-18 01:12:59.000 262 33754.43 112.48 17089.95 88888.00 2016-09-18 01:13:00.000 262 33754.46 112.49 17089.94 37834.59 2016-09-18 01:13:01.000 262 33754.46 112.48 17089.96 88888.00 2016-09-18 01:13:02.000 262 33754.47 112.50 17089.97 88888.00 2016-09-18 01:13:03.000 262 33754.53 112.54 17089.95 88888.00 2016-09-18 01:13:04.000 262 33754.53 112.53 17089.95 88888.00 2016-09-18 01:13:05.000 262 33754.61 112.55 17090.00 37834.68 2016-09-18 01:13:06.000 262 33754.66 112.54 17090.01 88888.00 2016-09-18 01:13:07.000 262 33754.65 112.54 17089.98 88888.00 2016-09-18 01:13:08.000 262 33754.63 112.52 17089.96 88888.00 2016-09-18 01:13:09.000 262 33754.66 112.51 17089.92 88888.00 2016-09-18 01:13:10.000 262 33754.70 112.53 17089.93 37834.83 2016-09-18 01:13:11.000 262 33754.75 112.56 17089.96 88888.00 2016-09-18 01:13:12.000 262 33754.75 112.59 17090.01 88888.00 2016-09-18 01:13:13.000 262 33754.72 112.58 17089.98 88888.00 2016-09-18 01:13:14.000 262 33754.75 112.60 17090.01 88888.00 2016-09-18 01:13:15.000 262 33754.76 112.57 17090.04 37834.90 2016-09-18 01:13:16.000 262 33754.79 112.57 17090.00 88888.00 2016-09-18 01:13:17.000 262 33754.79 112.59 17089.99 88888.00 2016-09-18 01:13:18.000 262 33754.83 112.58 17089.97 88888.00 2016-09-18 01:13:19.000 262 33754.83 112.59 17089.99 88888.00 2016-09-18 01:13:20.000 262 33754.81 112.54 17090.04 37834.98 2016-09-18 01:13:21.000 262 33754.80 112.52 17090.03 88888.00 2016-09-18 01:13:22.000 262 33754.81 112.53 17089.99 88888.00 2016-09-18 01:13:23.000 262 33754.85 112.52 17090.03 88888.00 2016-09-18 01:13:24.000 262 33754.86 112.55 17090.01 88888.00 2016-09-18 01:13:25.000 262 33754.85 112.53 17090.02 37834.89 2016-09-18 01:13:26.000 262 33754.85 112.53 17090.05 88888.00 2016-09-18 01:13:27.000 262 33754.86 112.52 17090.05 88888.00 2016-09-18 01:13:28.000 262 33754.87 112.49 17090.01 88888.00 2016-09-18 01:13:29.000 262 33754.89 112.54 17090.01 88888.00 2016-09-18 01:13:30.000 262 33754.85 112.54 17090.00 37834.97 2016-09-18 01:13:31.000 262 33754.83 112.52 17089.97 88888.00 2016-09-18 01:13:32.000 262 33754.84 112.55 17089.97 88888.00 2016-09-18 01:13:33.000 262 33754.84 112.55 17089.98 88888.00 2016-09-18 01:13:34.000 262 33754.85 112.54 17090.01 88888.00 2016-09-18 01:13:35.000 262 33754.87 112.55 17090.04 37835.06 2016-09-18 01:13:36.000 262 33754.89 112.57 17090.04 88888.00 2016-09-18 01:13:37.000 262 33754.86 112.54 17090.04 88888.00 2016-09-18 01:13:38.000 262 33754.90 112.55 17090.08 88888.00 2016-09-18 01:13:39.000 262 33754.88 112.59 17090.10 88888.00 2016-09-18 01:13:40.000 262 33754.85 112.56 17090.08 37835.07 2016-09-18 01:13:41.000 262 33754.86 112.57 17090.13 88888.00 2016-09-18 01:13:42.000 262 33754.85 112.61 17090.13 88888.00 2016-09-18 01:13:43.000 262 33754.86 112.60 17090.12 88888.00 2016-09-18 01:13:44.000 262 33754.86 112.63 17090.12 88888.00 2016-09-18 01:13:45.000 262 33754.90 112.67 17090.11 37835.13 2016-09-18 01:13:46.000 262 33754.88 112.62 17090.10 88888.00 2016-09-18 01:13:47.000 262 33754.85 112.58 17090.10 88888.00 2016-09-18 01:13:48.000 262 33754.84 112.55 17090.07 88888.00 2016-09-18 01:13:49.000 262 33754.80 112.58 17090.05 88888.00 2016-09-18 01:13:50.000 262 33754.85 112.61 17090.09 37835.00 2016-09-18 01:13:51.000 262 33754.83 112.65 17090.09 88888.00 2016-09-18 01:13:52.000 262 33754.83 112.67 17090.02 88888.00 2016-09-18 01:13:53.000 262 33754.79 112.67 17090.02 88888.00 2016-09-18 01:13:54.000 262 33754.76 112.65 17090.05 88888.00 2016-09-18 01:13:55.000 262 33754.75 112.64 17090.07 37834.94 2016-09-18 01:13:56.000 262 33754.73 112.67 17090.07 88888.00 2016-09-18 01:13:57.000 262 33754.68 112.67 17090.05 88888.00 2016-09-18 01:13:58.000 262 33754.70 112.61 17090.04 88888.00 2016-09-18 01:13:59.000 262 33754.68 112.60 17090.04 88888.00 2016-09-18 01:14:00.000 262 33754.66 112.60 17090.05 37834.80 2016-09-18 01:14:01.000 262 33754.64 112.61 17090.05 88888.00 2016-09-18 01:14:02.000 262 33754.65 112.62 17090.01 88888.00 2016-09-18 01:14:03.000 262 33754.66 112.68 17090.02 88888.00 2016-09-18 01:14:04.000 262 33754.66 112.70 17090.03 88888.00 2016-09-18 01:14:05.000 262 33754.63 112.74 17090.06 37834.83 2016-09-18 01:14:06.000 262 33754.60 112.77 17090.06 88888.00 2016-09-18 01:14:07.000 262 33754.60 112.74 17090.05 88888.00 2016-09-18 01:14:08.000 262 33754.59 112.70 17090.01 88888.00 2016-09-18 01:14:09.000 262 33754.54 112.73 17090.05 88888.00 2016-09-18 01:14:10.000 262 33754.52 112.77 17090.05 37834.81 2016-09-18 01:14:11.000 262 33754.45 112.77 17090.05 88888.00 2016-09-18 01:14:12.000 262 33754.50 112.78 17090.06 88888.00 2016-09-18 01:14:13.000 262 33754.53 112.80 17090.03 88888.00 2016-09-18 01:14:14.000 262 33754.49 112.81 17090.05 88888.00 2016-09-18 01:14:15.000 262 33754.44 112.81 17090.05 37834.71 2016-09-18 01:14:16.000 262 33754.41 112.83 17090.00 88888.00 2016-09-18 01:14:17.000 262 33754.38 112.83 17090.00 88888.00 2016-09-18 01:14:18.000 262 33754.36 112.81 17089.96 88888.00 2016-09-18 01:14:19.000 262 33754.35 112.82 17090.01 88888.00 2016-09-18 01:14:20.000 262 33754.35 112.81 17090.03 37834.58 2016-09-18 01:14:21.000 262 33754.37 112.85 17090.04 88888.00 2016-09-18 01:14:22.000 262 33754.35 112.87 17090.08 88888.00 2016-09-18 01:14:23.000 262 33754.33 112.88 17090.07 88888.00 2016-09-18 01:14:24.000 262 33754.28 112.88 17090.05 88888.00 2016-09-18 01:14:25.000 262 33754.28 112.88 17090.06 37834.55 2016-09-18 01:14:26.000 262 33754.30 112.90 17090.07 88888.00 2016-09-18 01:14:27.000 262 33754.31 112.88 17090.06 88888.00 2016-09-18 01:14:28.000 262 33754.31 112.89 17090.02 88888.00 2016-09-18 01:14:29.000 262 33754.25 112.88 17090.06 88888.00 2016-09-18 01:14:30.000 262 33754.23 112.91 17090.06 37834.54 2016-09-18 01:14:31.000 262 33754.23 112.93 17090.09 88888.00 2016-09-18 01:14:32.000 262 33754.23 112.93 17090.08 88888.00 2016-09-18 01:14:33.000 262 33754.22 112.94 17090.07 88888.00 2016-09-18 01:14:34.000 262 33754.20 112.98 17090.07 88888.00 2016-09-18 01:14:35.000 262 33754.17 113.00 17090.09 37834.39 2016-09-18 01:14:36.000 262 33754.16 112.99 17090.10 88888.00 2016-09-18 01:14:37.000 262 33754.15 112.96 17090.09 88888.00 2016-09-18 01:14:38.000 262 33754.15 112.96 17090.06 88888.00 2016-09-18 01:14:39.000 262 33754.13 113.01 17090.06 88888.00 2016-09-18 01:14:40.000 262 33754.11 113.01 17090.06 37834.33 2016-09-18 01:14:41.000 262 33754.12 113.01 17090.03 88888.00 2016-09-18 01:14:42.000 262 33754.12 113.05 17090.08 88888.00 2016-09-18 01:14:43.000 262 33754.14 113.06 17090.11 88888.00 2016-09-18 01:14:44.000 262 33754.13 113.05 17090.09 88888.00 2016-09-18 01:14:45.000 262 33754.14 113.05 17090.08 37834.34 2016-09-18 01:14:46.000 262 33754.12 113.03 17090.07 88888.00 2016-09-18 01:14:47.000 262 33754.15 113.04 17090.06 88888.00 2016-09-18 01:14:48.000 262 33754.15 113.01 17090.06 88888.00 2016-09-18 01:14:49.000 262 33754.17 113.00 17090.05 88888.00 2016-09-18 01:14:50.000 262 33754.15 113.03 17090.06 37834.36 2016-09-18 01:14:51.000 262 33754.12 113.04 17090.03 88888.00 2016-09-18 01:14:52.000 262 33754.10 113.06 17090.04 88888.00 2016-09-18 01:14:53.000 262 33754.09 113.07 17090.03 88888.00 2016-09-18 01:14:54.000 262 33754.09 113.08 17090.02 88888.00 2016-09-18 01:14:55.000 262 33754.11 113.08 17090.08 37834.31 2016-09-18 01:14:56.000 262 33754.14 113.10 17090.06 88888.00 2016-09-18 01:14:57.000 262 33754.10 113.09 17090.03 88888.00 2016-09-18 01:14:58.000 262 33754.14 113.11 17090.03 88888.00 2016-09-18 01:14:59.000 262 33754.13 113.14 17090.03 88888.00 2016-09-18 01:15:00.000 262 33754.13 113.10 17090.06 37834.42 2016-09-18 01:15:01.000 262 33754.13 113.03 17090.06 88888.00 2016-09-18 01:15:02.000 262 33754.14 113.06 17090.06 88888.00 2016-09-18 01:15:03.000 262 33754.18 113.09 17090.02 88888.00 2016-09-18 01:15:04.000 262 33754.17 113.10 17090.04 88888.00 2016-09-18 01:15:05.000 262 33754.14 113.12 17090.04 37834.47 2016-09-18 01:15:06.000 262 33754.19 113.10 17090.03 88888.00 2016-09-18 01:15:07.000 262 33754.20 113.13 17090.02 88888.00 2016-09-18 01:15:08.000 262 33754.21 113.14 17090.01 88888.00 2016-09-18 01:15:09.000 262 33754.23 113.14 17090.04 88888.00 2016-09-18 01:15:10.000 262 33754.23 113.12 17090.07 37834.45 2016-09-18 01:15:11.000 262 33754.22 113.11 17090.05 88888.00 2016-09-18 01:15:12.000 262 33754.23 113.11 17090.07 88888.00 2016-09-18 01:15:13.000 262 33754.24 113.11 17090.08 88888.00 2016-09-18 01:15:14.000 262 33754.26 113.10 17090.07 88888.00 2016-09-18 01:15:15.000 262 33754.25 113.13 17090.07 37834.38 2016-09-18 01:15:16.000 262 33754.22 113.15 17090.08 88888.00 2016-09-18 01:15:17.000 262 33754.20 113.12 17090.10 88888.00 2016-09-18 01:15:18.000 262 33754.21 113.12 17090.07 88888.00 2016-09-18 01:15:19.000 262 33754.20 113.13 17090.04 88888.00 2016-09-18 01:15:20.000 262 33754.20 113.16 17090.06 37834.47 2016-09-18 01:15:21.000 262 33754.20 113.16 17090.08 88888.00 2016-09-18 01:15:22.000 262 33754.18 113.18 17090.09 88888.00 2016-09-18 01:15:23.000 262 33754.12 113.17 17090.10 88888.00 2016-09-18 01:15:24.000 262 33754.16 113.18 17090.10 88888.00 2016-09-18 01:15:25.000 262 33754.16 113.17 17090.09 37834.41 2016-09-18 01:15:26.000 262 33754.17 113.19 17090.08 88888.00 2016-09-18 01:15:27.000 262 33754.21 113.23 17090.08 88888.00 2016-09-18 01:15:28.000 262 33754.17 113.27 17090.06 88888.00 2016-09-18 01:15:29.000 262 33754.21 113.25 17090.07 88888.00 2016-09-18 01:15:30.000 262 33754.19 113.22 17090.06 37834.45 2016-09-18 01:15:31.000 262 33754.17 113.18 17090.04 88888.00 2016-09-18 01:15:32.000 262 33754.13 113.18 17090.02 88888.00 2016-09-18 01:15:33.000 262 33754.17 113.21 17090.02 88888.00 2016-09-18 01:15:34.000 262 33754.18 113.24 17090.06 88888.00 2016-09-18 01:15:35.000 262 33754.21 113.23 17090.04 37834.48 2016-09-18 01:15:36.000 262 33754.25 113.26 17090.03 88888.00 2016-09-18 01:15:37.000 262 33754.27 113.27 17090.05 88888.00 2016-09-18 01:15:38.000 262 33754.21 113.27 17090.06 88888.00 2016-09-18 01:15:39.000 262 33754.22 113.28 17090.05 88888.00 2016-09-18 01:15:40.000 262 33754.21 113.27 17090.04 37834.46 2016-09-18 01:15:41.000 262 33754.22 113.23 17090.03 88888.00 2016-09-18 01:15:42.000 262 33754.20 113.24 17090.01 88888.00 2016-09-18 01:15:43.000 262 33754.17 113.24 17090.02 88888.00 2016-09-18 01:15:44.000 262 33754.22 113.25 17090.03 88888.00 2016-09-18 01:15:45.000 262 33754.19 113.20 17090.07 37834.43 2016-09-18 01:15:46.000 262 33754.20 113.22 17090.08 88888.00 2016-09-18 01:15:47.000 262 33754.23 113.24 17090.04 88888.00 2016-09-18 01:15:48.000 262 33754.23 113.18 17090.00 88888.00 2016-09-18 01:15:49.000 262 33754.24 113.18 17090.02 88888.00 2016-09-18 01:15:50.000 262 33754.22 113.18 17090.02 37834.48 2016-09-18 01:15:51.000 262 33754.23 113.15 17090.04 88888.00 2016-09-18 01:15:52.000 262 33754.24 113.17 17090.03 88888.00 2016-09-18 01:15:53.000 262 33754.24 113.17 17090.02 88888.00 2016-09-18 01:15:54.000 262 33754.24 113.20 17090.03 88888.00 2016-09-18 01:15:55.000 262 33754.24 113.22 17090.05 37834.46 2016-09-18 01:15:56.000 262 33754.27 113.26 17090.05 88888.00 2016-09-18 01:15:57.000 262 33754.29 113.28 17090.06 88888.00 2016-09-18 01:15:58.000 262 33754.27 113.28 17090.08 88888.00 2016-09-18 01:15:59.000 262 33754.22 113.30 17090.08 88888.00 2016-09-18 01:16:00.000 262 33754.24 113.29 17090.07 37834.38 2016-09-18 01:16:01.000 262 33754.23 113.32 17090.07 88888.00 2016-09-18 01:16:02.000 262 33754.20 113.30 17090.06 88888.00 2016-09-18 01:16:03.000 262 33754.22 113.31 17090.04 88888.00 2016-09-18 01:16:04.000 262 33754.19 113.32 17090.08 88888.00 2016-09-18 01:16:05.000 262 33754.18 113.30 17090.06 37834.48 2016-09-18 01:16:06.000 262 33754.17 113.30 17090.03 88888.00 2016-09-18 01:16:07.000 262 33754.16 113.34 17090.02 88888.00 2016-09-18 01:16:08.000 262 33754.15 113.34 17090.01 88888.00 2016-09-18 01:16:09.000 262 33754.15 113.35 17090.02 88888.00 2016-09-18 01:16:10.000 262 33754.14 113.35 17090.00 37834.44 2016-09-18 01:16:11.000 262 33754.09 113.33 17090.03 88888.00 2016-09-18 01:16:12.000 262 33754.07 113.34 17090.02 88888.00 2016-09-18 01:16:13.000 262 33754.07 113.31 17090.01 88888.00 2016-09-18 01:16:14.000 262 33754.06 113.31 17090.04 88888.00 2016-09-18 01:16:15.000 262 33754.08 113.36 17090.07 37834.35 2016-09-18 01:16:16.000 262 33754.06 113.36 17090.06 88888.00 2016-09-18 01:16:17.000 262 33754.01 113.35 17090.03 88888.00 2016-09-18 01:16:18.000 262 33754.00 113.34 17090.03 88888.00 2016-09-18 01:16:19.000 262 33754.03 113.33 17089.99 88888.00 2016-09-18 01:16:20.000 262 33754.05 113.35 17090.02 37834.27 2016-09-18 01:16:21.000 262 33754.03 113.34 17090.06 88888.00 2016-09-18 01:16:22.000 262 33754.00 113.36 17090.04 88888.00 2016-09-18 01:16:23.000 262 33754.00 113.37 17090.03 88888.00 2016-09-18 01:16:24.000 262 33753.99 113.35 17090.04 88888.00 2016-09-18 01:16:25.000 262 33753.98 113.37 17090.01 37834.27 2016-09-18 01:16:26.000 262 33753.97 113.39 17090.02 88888.00 2016-09-18 01:16:27.000 262 33753.95 113.39 17090.03 88888.00 2016-09-18 01:16:28.000 262 33753.91 113.37 17090.02 88888.00 2016-09-18 01:16:29.000 262 33753.92 113.38 17090.01 88888.00 2016-09-18 01:16:30.000 262 33753.89 113.33 17090.02 37834.24 2016-09-18 01:16:31.000 262 33753.86 113.35 17090.02 88888.00 2016-09-18 01:16:32.000 262 33753.84 113.33 17090.03 88888.00 2016-09-18 01:16:33.000 262 33753.83 113.33 17090.07 88888.00 2016-09-18 01:16:34.000 262 33753.84 113.35 17090.03 88888.00 2016-09-18 01:16:35.000 262 33753.84 113.35 17090.03 37834.11 2016-09-18 01:16:36.000 262 33753.86 113.36 17090.05 88888.00 2016-09-18 01:16:37.000 262 33753.83 113.38 17090.07 88888.00 2016-09-18 01:16:38.000 262 33753.87 113.38 17090.05 88888.00 2016-09-18 01:16:39.000 262 33753.88 113.38 17090.02 88888.00 2016-09-18 01:16:40.000 262 33753.87 113.40 17090.06 37834.13 2016-09-18 01:16:41.000 262 33753.88 113.40 17090.08 88888.00 2016-09-18 01:16:42.000 262 33753.87 113.45 17090.07 88888.00 2016-09-18 01:16:43.000 262 33753.82 113.43 17090.07 88888.00 2016-09-18 01:16:44.000 262 33753.82 113.40 17090.05 88888.00 2016-09-18 01:16:45.000 262 33753.84 113.41 17090.03 37834.17 2016-09-18 01:16:46.000 262 33753.89 113.39 17090.03 88888.00 2016-09-18 01:16:47.000 262 33753.92 113.37 17090.04 88888.00 2016-09-18 01:16:48.000 262 33753.96 113.41 17090.05 88888.00 2016-09-18 01:16:49.000 262 33753.97 113.42 17090.05 88888.00 2016-09-18 01:16:50.000 262 33753.92 113.41 17090.05 37834.23 2016-09-18 01:16:51.000 262 33753.92 113.40 17090.10 88888.00 2016-09-18 01:16:52.000 262 33753.91 113.41 17090.13 88888.00 2016-09-18 01:16:53.000 262 33753.94 113.45 17090.15 88888.00 2016-09-18 01:16:54.000 262 33753.99 113.44 17090.14 88888.00 2016-09-18 01:16:55.000 262 33754.01 113.44 17090.14 37834.26 2016-09-18 01:16:56.000 262 33753.99 113.48 17090.08 88888.00 2016-09-18 01:16:57.000 262 33753.99 113.46 17090.04 88888.00 2016-09-18 01:16:58.000 262 33753.98 113.44 17090.05 88888.00 2016-09-18 01:16:59.000 262 33754.01 113.43 17090.08 88888.00 2016-09-18 01:17:00.000 262 33754.01 113.42 17090.04 37834.24 2016-09-18 01:17:01.000 262 33754.01 113.45 17090.04 88888.00 2016-09-18 01:17:02.000 262 33754.03 113.48 17090.05 88888.00 2016-09-18 01:17:03.000 262 33754.01 113.44 17090.06 88888.00 2016-09-18 01:17:04.000 262 33754.01 113.42 17090.07 88888.00 2016-09-18 01:17:05.000 262 33753.99 113.44 17090.05 37834.23 2016-09-18 01:17:06.000 262 33753.98 113.49 17090.06 88888.00 2016-09-18 01:17:07.000 262 33753.96 113.51 17090.04 88888.00 2016-09-18 01:17:08.000 262 33753.94 113.47 17090.04 88888.00 2016-09-18 01:17:09.000 262 33753.96 113.48 17090.02 88888.00 2016-09-18 01:17:10.000 262 33753.99 113.48 17090.02 37834.27 2016-09-18 01:17:11.000 262 33753.99 113.52 17090.05 88888.00 2016-09-18 01:17:12.000 262 33753.99 113.50 17090.08 88888.00 2016-09-18 01:17:13.000 262 33753.97 113.52 17090.05 88888.00 2016-09-18 01:17:14.000 262 33753.96 113.53 17090.05 88888.00 2016-09-18 01:17:15.000 262 33753.97 113.49 17090.04 37834.30 2016-09-18 01:17:16.000 262 33753.93 113.54 17090.04 88888.00 2016-09-18 01:17:17.000 262 33753.91 113.53 17090.06 88888.00 2016-09-18 01:17:18.000 262 33753.94 113.51 17090.05 88888.00 2016-09-18 01:17:19.000 262 33753.96 113.46 17090.05 88888.00 2016-09-18 01:17:20.000 262 33754.00 113.46 17090.03 37834.21 2016-09-18 01:17:21.000 262 33754.05 113.52 17090.03 88888.00 2016-09-18 01:17:22.000 262 33754.05 113.55 17090.05 88888.00 2016-09-18 01:17:23.000 262 33754.04 113.54 17090.04 88888.00 2016-09-18 01:17:24.000 262 33754.01 113.55 17090.03 88888.00 2016-09-18 01:17:25.000 262 33754.02 113.58 17090.04 37834.26 2016-09-18 01:17:26.000 262 33754.02 113.59 17090.03 88888.00 2016-09-18 01:17:27.000 262 33754.03 113.57 17090.00 88888.00 2016-09-18 01:17:28.000 262 33754.02 113.58 17089.99 88888.00 2016-09-18 01:17:29.000 262 33754.01 113.59 17090.04 88888.00 2016-09-18 01:17:30.000 262 33754.00 113.56 17089.99 37834.28 2016-09-18 01:17:31.000 262 33754.02 113.55 17089.99 88888.00 2016-09-18 01:17:32.000 262 33754.02 113.59 17090.00 88888.00 2016-09-18 01:17:33.000 262 33754.06 113.60 17090.03 88888.00 2016-09-18 01:17:34.000 262 33754.06 113.59 17090.02 88888.00 2016-09-18 01:17:35.000 262 33754.05 113.60 17089.99 37834.24 2016-09-18 01:17:36.000 262 33754.04 113.59 17089.99 88888.00 2016-09-18 01:17:37.000 262 33754.04 113.57 17090.01 88888.00 2016-09-18 01:17:38.000 262 33754.03 113.57 17089.99 88888.00 2016-09-18 01:17:39.000 262 33754.02 113.55 17090.05 88888.00 2016-09-18 01:17:40.000 262 33754.03 113.51 17090.07 37834.34 2016-09-18 01:17:41.000 262 33754.02 113.52 17090.03 88888.00 2016-09-18 01:17:42.000 262 33753.99 113.59 17090.02 88888.00 2016-09-18 01:17:43.000 262 33753.99 113.59 17089.97 88888.00 2016-09-18 01:17:44.000 262 33753.97 113.55 17089.98 88888.00 2016-09-18 01:17:45.000 262 33753.94 113.54 17090.00 37834.28 2016-09-18 01:17:46.000 262 33753.97 113.53 17090.00 88888.00 2016-09-18 01:17:47.000 262 33754.01 113.55 17089.97 88888.00 2016-09-18 01:17:48.000 262 33753.97 113.55 17090.02 88888.00 2016-09-18 01:17:49.000 262 33753.96 113.55 17090.03 88888.00 2016-09-18 01:17:50.000 262 33753.98 113.55 17090.03 37834.44 2016-09-18 01:17:51.000 262 33754.00 113.58 17090.02 88888.00 2016-09-18 01:17:52.000 262 33753.97 113.57 17089.96 88888.00 2016-09-18 01:17:53.000 262 33753.99 113.56 17089.98 88888.00 2016-09-18 01:17:54.000 262 33753.99 113.56 17090.03 88888.00 2016-09-18 01:17:55.000 262 33753.99 113.59 17090.01 37834.35 2016-09-18 01:17:56.000 262 33753.97 113.57 17090.06 88888.00 2016-09-18 01:17:57.000 262 33753.95 113.59 17090.04 88888.00 2016-09-18 01:17:58.000 262 33753.96 113.62 17090.00 88888.00 2016-09-18 01:17:59.000 262 33753.94 113.62 17090.02 88888.00 2016-09-18 01:18:00.000 262 33753.95 113.64 17090.02 37834.30 2016-09-18 01:18:01.000 262 33753.96 113.63 17090.03 88888.00 2016-09-18 01:18:02.000 262 33753.98 113.66 17090.05 88888.00 2016-09-18 01:18:03.000 262 33753.96 113.63 17090.04 88888.00 2016-09-18 01:18:04.000 262 33753.97 113.64 17089.98 88888.00 2016-09-18 01:18:05.000 262 33753.97 113.66 17090.00 37834.25 2016-09-18 01:18:06.000 262 33753.98 113.69 17090.01 88888.00 2016-09-18 01:18:07.000 262 33753.98 113.70 17090.02 88888.00 2016-09-18 01:18:08.000 262 33753.93 113.69 17090.00 88888.00 2016-09-18 01:18:09.000 262 33753.97 113.65 17090.06 88888.00 2016-09-18 01:18:10.000 262 33753.96 113.66 17090.03 37834.29 2016-09-18 01:18:11.000 262 33753.97 113.73 17090.04 88888.00 2016-09-18 01:18:12.000 262 33753.97 113.73 17090.03 88888.00 2016-09-18 01:18:13.000 262 33753.95 113.72 17090.04 88888.00 2016-09-18 01:18:14.000 262 33753.91 113.72 17090.04 88888.00 2016-09-18 01:18:15.000 262 33753.91 113.70 17090.05 37834.29 2016-09-18 01:18:16.000 262 33753.91 113.70 17090.07 88888.00 2016-09-18 01:18:17.000 262 33753.94 113.71 17090.08 88888.00 2016-09-18 01:18:18.000 262 33753.92 113.70 17090.06 88888.00 2016-09-18 01:18:19.000 262 33753.91 113.71 17090.03 88888.00 2016-09-18 01:18:20.000 262 33753.86 113.72 17090.01 37834.19 2016-09-18 01:18:21.000 262 33753.87 113.71 17090.00 88888.00 2016-09-18 01:18:22.000 262 33753.85 113.71 17090.00 88888.00 2016-09-18 01:18:23.000 262 33753.87 113.71 17090.02 88888.00 2016-09-18 01:18:24.000 262 33753.90 113.72 17090.05 88888.00 2016-09-18 01:18:25.000 262 33753.88 113.77 17090.06 37834.21 2016-09-18 01:18:26.000 262 33753.87 113.78 17090.07 88888.00 2016-09-18 01:18:27.000 262 33753.84 113.77 17090.05 88888.00 2016-09-18 01:18:28.000 262 33753.85 113.75 17090.03 88888.00 2016-09-18 01:18:29.000 262 33753.87 113.74 17090.03 88888.00 2016-09-18 01:18:30.000 262 33753.86 113.73 17090.02 37834.16 2016-09-18 01:18:31.000 262 33753.89 113.79 17090.02 88888.00 2016-09-18 01:18:32.000 262 33753.90 113.84 17090.05 88888.00 2016-09-18 01:18:33.000 262 33753.85 113.80 17090.04 88888.00 2016-09-18 01:18:34.000 262 33753.85 113.80 17090.04 88888.00 2016-09-18 01:18:35.000 262 33753.85 113.82 17090.05 37834.17 2016-09-18 01:18:36.000 262 33753.86 113.80 17090.03 88888.00 2016-09-18 01:18:37.000 262 33753.85 113.78 17090.01 88888.00 2016-09-18 01:18:38.000 262 33753.84 113.83 17090.04 88888.00 2016-09-18 01:18:39.000 262 33753.82 113.86 17090.02 88888.00 2016-09-18 01:18:40.000 262 33753.80 113.84 17090.02 37834.17 2016-09-18 01:18:41.000 262 33753.79 113.84 17090.01 88888.00 2016-09-18 01:18:42.000 262 33753.78 113.82 17090.02 88888.00 2016-09-18 01:18:43.000 262 33753.79 113.79 17090.01 88888.00 2016-09-18 01:18:44.000 262 33753.79 113.83 17090.08 88888.00 2016-09-18 01:18:45.000 262 33753.81 113.87 17090.07 37834.05 2016-09-18 01:18:46.000 262 33753.79 113.88 17090.05 88888.00 2016-09-18 01:18:47.000 262 33753.74 113.91 17090.06 88888.00 2016-09-18 01:18:48.000 262 33753.76 113.86 17090.09 88888.00 2016-09-18 01:18:49.000 262 33753.76 113.84 17090.06 88888.00 2016-09-18 01:18:50.000 262 33753.73 113.82 17090.09 37834.03 2016-09-18 01:18:51.000 262 33753.72 113.82 17090.14 88888.00 2016-09-18 01:18:52.000 262 33753.76 113.88 17090.15 88888.00 2016-09-18 01:18:53.000 262 33753.73 113.84 17090.10 88888.00 2016-09-18 01:18:54.000 262 33753.70 113.87 17090.12 88888.00 2016-09-18 01:18:55.000 262 33753.74 113.88 17090.13 37834.03 2016-09-18 01:18:56.000 262 33753.76 113.87 17090.11 88888.00 2016-09-18 01:18:57.000 262 33753.77 113.89 17090.12 88888.00 2016-09-18 01:18:58.000 262 33753.73 113.86 17090.10 88888.00 2016-09-18 01:18:59.000 262 33753.74 113.86 17090.10 88888.00 2016-09-18 01:19:00.000 262 33753.74 113.85 17090.09 37834.12 2016-09-18 01:19:01.000 262 33753.73 113.87 17090.09 88888.00 2016-09-18 01:19:02.000 262 33753.71 113.87 17090.08 88888.00 2016-09-18 01:19:03.000 262 33753.73 113.88 17090.10 88888.00 2016-09-18 01:19:04.000 262 33753.72 113.85 17090.11 88888.00 2016-09-18 01:19:05.000 262 33753.75 113.90 17090.09 37834.01 2016-09-18 01:19:06.000 262 33753.74 113.91 17090.10 88888.00 2016-09-18 01:19:07.000 262 33753.76 113.88 17090.10 88888.00 2016-09-18 01:19:08.000 262 33753.71 113.84 17090.08 88888.00 2016-09-18 01:19:09.000 262 33753.71 113.86 17090.10 88888.00 2016-09-18 01:19:10.000 262 33753.69 113.90 17090.11 37834.02 2016-09-18 01:19:11.000 262 33753.70 113.94 17090.15 88888.00 2016-09-18 01:19:12.000 262 33753.71 113.92 17090.16 88888.00 2016-09-18 01:19:13.000 262 33753.67 113.92 17090.14 88888.00 2016-09-18 01:19:14.000 262 33753.73 113.95 17090.15 88888.00 2016-09-18 01:19:15.000 262 33753.71 113.94 17090.12 37833.99 2016-09-18 01:19:16.000 262 33753.68 113.94 17090.08 88888.00 2016-09-18 01:19:17.000 262 33753.68 113.94 17090.07 88888.00 2016-09-18 01:19:18.000 262 33753.70 113.92 17090.07 88888.00 2016-09-18 01:19:19.000 262 33753.65 113.92 17090.06 88888.00 2016-09-18 01:19:20.000 262 33753.67 113.92 17090.06 37834.07 2016-09-18 01:19:21.000 262 33753.63 113.92 17090.07 88888.00 2016-09-18 01:19:22.000 262 33753.68 113.91 17090.07 88888.00 2016-09-18 01:19:23.000 262 33753.70 113.88 17090.07 88888.00 2016-09-18 01:19:24.000 262 33753.69 113.90 17090.09 88888.00 2016-09-18 01:19:25.000 262 33753.68 113.87 17090.08 37833.95 2016-09-18 01:19:26.000 262 33753.66 113.89 17090.08 88888.00 2016-09-18 01:19:27.000 262 33753.61 113.89 17090.08 88888.00 2016-09-18 01:19:28.000 262 33753.59 113.89 17090.12 88888.00 2016-09-18 01:19:29.000 262 33753.68 113.95 17090.10 88888.00 2016-09-18 01:19:30.000 262 33753.71 113.89 17090.10 37833.93 2016-09-18 01:19:31.000 262 33753.65 113.93 17090.11 88888.00 2016-09-18 01:19:32.000 262 33753.66 113.96 17090.10 88888.00 2016-09-18 01:19:33.000 262 33753.70 113.96 17090.11 88888.00 2016-09-18 01:19:34.000 262 33753.68 113.97 17090.09 88888.00 2016-09-18 01:19:35.000 262 33753.68 113.95 17090.13 37834.05 2016-09-18 01:19:36.000 262 33753.66 113.93 17090.12 88888.00 2016-09-18 01:19:37.000 262 33753.66 113.96 17090.12 88888.00 2016-09-18 01:19:38.000 262 33753.69 113.96 17090.14 88888.00 2016-09-18 01:19:39.000 262 33753.69 113.94 17090.17 88888.00 2016-09-18 01:19:40.000 262 33753.65 113.94 17090.17 37834.02 2016-09-18 01:19:41.000 262 33753.63 113.89 17090.18 88888.00 2016-09-18 01:19:42.000 262 33753.61 113.89 17090.20 88888.00 2016-09-18 01:19:43.000 262 33753.59 113.92 17090.19 88888.00 2016-09-18 01:19:44.000 262 33753.56 113.92 17090.23 88888.00 2016-09-18 01:19:45.000 262 33753.59 113.95 17090.21 37833.93 2016-09-18 01:19:46.000 262 33753.57 113.98 17090.19 88888.00 2016-09-18 01:19:47.000 262 33753.51 113.96 17090.19 88888.00 2016-09-18 01:19:48.000 262 33753.57 113.93 17090.18 88888.00 2016-09-18 01:19:49.000 262 33753.59 113.95 17090.21 88888.00 2016-09-18 01:19:50.000 262 33753.59 113.97 17090.24 37833.98 2016-09-18 01:19:51.000 262 33753.54 113.96 17090.23 88888.00 2016-09-18 01:19:52.000 262 33753.51 113.95 17090.21 88888.00 2016-09-18 01:19:53.000 262 33753.52 113.96 17090.19 88888.00 2016-09-18 01:19:54.000 262 33753.57 113.98 17090.19 88888.00 2016-09-18 01:19:55.000 262 33753.56 113.99 17090.21 37833.92 2016-09-18 01:19:56.000 262 33753.53 114.01 17090.25 88888.00 2016-09-18 01:19:57.000 262 33753.53 113.99 17090.25 88888.00 2016-09-18 01:19:58.000 262 33753.53 114.00 17090.25 88888.00 2016-09-18 01:19:59.000 262 33753.53 114.03 17090.26 88888.00 2016-09-18 01:20:00.000 262 33753.52 114.01 17090.25 37833.85 2016-09-18 01:20:01.000 262 33753.55 113.98 17090.28 88888.00 2016-09-18 01:20:02.000 262 33753.57 114.00 17090.24 88888.00 2016-09-18 01:20:03.000 262 33753.52 113.99 17090.21 88888.00 2016-09-18 01:20:04.000 262 33753.47 113.98 17090.26 88888.00 2016-09-18 01:20:05.000 262 33753.49 113.97 17090.29 37833.89 2016-09-18 01:20:06.000 262 33753.53 113.95 17090.26 88888.00 2016-09-18 01:20:07.000 262 33753.50 113.97 17090.25 88888.00 2016-09-18 01:20:08.000 262 33753.51 114.04 17090.23 88888.00 2016-09-18 01:20:09.000 262 33753.53 114.03 17090.23 88888.00 2016-09-18 01:20:10.000 262 33753.50 114.04 17090.25 37833.86 2016-09-18 01:20:11.000 262 33753.48 114.05 17090.26 88888.00 2016-09-18 01:20:12.000 262 33753.46 114.05 17090.26 88888.00 2016-09-18 01:20:13.000 262 33753.46 114.07 17090.22 88888.00 2016-09-18 01:20:14.000 262 33753.43 114.10 17090.26 88888.00 2016-09-18 01:20:15.000 262 33753.38 114.08 17090.27 37833.89 2016-09-18 01:20:16.000 262 33753.44 114.06 17090.21 88888.00 2016-09-18 01:20:17.000 262 33753.43 114.07 17090.21 88888.00 2016-09-18 01:20:18.000 262 33753.38 114.07 17090.26 88888.00 2016-09-18 01:20:19.000 262 33753.38 114.09 17090.26 88888.00 2016-09-18 01:20:20.000 262 33753.39 114.06 17090.23 37833.74 2016-09-18 01:20:21.000 262 33753.44 114.09 17090.26 88888.00 2016-09-18 01:20:22.000 262 33753.39 114.08 17090.25 88888.00 2016-09-18 01:20:23.000 262 33753.38 114.11 17090.26 88888.00 2016-09-18 01:20:24.000 262 33753.34 114.13 17090.28 88888.00 2016-09-18 01:20:25.000 262 33753.33 114.09 17090.25 37833.69 2016-09-18 01:20:26.000 262 33753.32 114.14 17090.22 88888.00 2016-09-18 01:20:27.000 262 33753.32 114.18 17090.26 88888.00 2016-09-18 01:20:28.000 262 33753.29 114.13 17090.25 88888.00 2016-09-18 01:20:29.000 262 33753.29 114.16 17090.24 88888.00 2016-09-18 01:20:30.000 262 33753.30 114.14 17090.25 37833.73 2016-09-18 01:20:31.000 262 33753.28 114.16 17090.22 88888.00 2016-09-18 01:20:32.000 262 33753.27 114.19 17090.20 88888.00 2016-09-18 01:20:33.000 262 33753.27 114.20 17090.19 88888.00 2016-09-18 01:20:34.000 262 33753.22 114.22 17090.14 88888.00 2016-09-18 01:20:35.000 262 33753.27 114.22 17090.12 37833.63 2016-09-18 01:20:36.000 262 33753.19 114.19 17090.16 88888.00 2016-09-18 01:20:37.000 262 33753.21 114.18 17090.17 88888.00 2016-09-18 01:20:38.000 262 33753.22 114.21 17090.14 88888.00 2016-09-18 01:20:39.000 262 33753.22 114.20 17090.15 88888.00 2016-09-18 01:20:40.000 262 33753.16 114.18 17090.16 37833.58 2016-09-18 01:20:41.000 262 33753.20 114.19 17090.18 88888.00 2016-09-18 01:20:42.000 262 33753.17 114.22 17090.22 88888.00 2016-09-18 01:20:43.000 262 33753.14 114.25 17090.22 88888.00 2016-09-18 01:20:44.000 262 33753.15 114.26 17090.22 88888.00 2016-09-18 01:20:45.000 262 33753.16 114.23 17090.22 37833.51 2016-09-18 01:20:46.000 262 33753.15 114.22 17090.22 88888.00 2016-09-18 01:20:47.000 262 33753.10 114.21 17090.21 88888.00 2016-09-18 01:20:48.000 262 33753.16 114.22 17090.24 88888.00 2016-09-18 01:20:49.000 262 33753.16 114.23 17090.22 88888.00 2016-09-18 01:20:50.000 262 33753.17 114.22 17090.25 37833.56 2016-09-18 01:20:51.000 262 33753.14 114.21 17090.23 88888.00 2016-09-18 01:20:52.000 262 33753.12 114.20 17090.22 88888.00 2016-09-18 01:20:53.000 262 33753.13 114.21 17090.21 88888.00 2016-09-18 01:20:54.000 262 33753.11 114.20 17090.25 88888.00 2016-09-18 01:20:55.000 262 33753.09 114.17 17090.28 37833.54 2016-09-18 01:20:56.000 262 33753.07 114.22 17090.26 88888.00 2016-09-18 01:20:57.000 262 33753.04 114.25 17090.24 88888.00 2016-09-18 01:20:58.000 262 33753.05 114.25 17090.23 88888.00 2016-09-18 01:20:59.000 262 33753.05 114.25 17090.25 88888.00 2016-09-18 01:21:00.000 262 33753.06 114.23 17090.26 37833.46 2016-09-18 01:21:01.000 262 33753.08 114.24 17090.27 88888.00 2016-09-18 01:21:02.000 262 33753.12 114.27 17090.26 88888.00 2016-09-18 01:21:03.000 262 33753.11 114.24 17090.23 88888.00 2016-09-18 01:21:04.000 262 33753.11 114.22 17090.24 88888.00 2016-09-18 01:21:05.000 262 33753.10 114.22 17090.25 37833.47 2016-09-18 01:21:06.000 262 33753.10 114.22 17090.29 88888.00 2016-09-18 01:21:07.000 262 33753.13 114.24 17090.31 88888.00 2016-09-18 01:21:08.000 262 33753.11 114.20 17090.28 88888.00 2016-09-18 01:21:09.000 262 33753.14 114.21 17090.29 88888.00 2016-09-18 01:21:10.000 262 33753.11 114.22 17090.23 37833.52 2016-09-18 01:21:11.000 262 33753.10 114.24 17090.25 88888.00 2016-09-18 01:21:12.000 262 33753.09 114.22 17090.22 88888.00 2016-09-18 01:21:13.000 262 33753.08 114.18 17090.20 88888.00 2016-09-18 01:21:14.000 262 33753.07 114.20 17090.18 88888.00 2016-09-18 01:21:15.000 262 33753.04 114.19 17090.17 37833.56 2016-09-18 01:21:16.000 262 33753.04 114.20 17090.20 88888.00 2016-09-18 01:21:17.000 262 33753.04 114.19 17090.20 88888.00 2016-09-18 01:21:18.000 262 33753.06 114.21 17090.21 88888.00 2016-09-18 01:21:19.000 262 33753.08 114.17 17090.22 88888.00 2016-09-18 01:21:20.000 262 33753.11 114.17 17090.23 37833.55 2016-09-18 01:21:21.000 262 33753.09 114.20 17090.23 88888.00 2016-09-18 01:21:22.000 262 33753.12 114.21 17090.24 88888.00 2016-09-18 01:21:23.000 262 33753.15 114.23 17090.23 88888.00 2016-09-18 01:21:24.000 262 33753.13 114.23 17090.26 88888.00 2016-09-18 01:21:25.000 262 33753.14 114.19 17090.27 37833.44 2016-09-18 01:21:26.000 262 33753.08 114.16 17090.26 88888.00 2016-09-18 01:21:27.000 262 33753.10 114.22 17090.26 88888.00 2016-09-18 01:21:28.000 262 33753.09 114.21 17090.27 88888.00 2016-09-18 01:21:29.000 262 33753.07 114.17 17090.25 88888.00 2016-09-18 01:21:30.000 262 33753.10 114.13 17090.23 37833.51 2016-09-18 01:21:31.000 262 33753.09 114.10 17090.28 88888.00 2016-09-18 01:21:32.000 262 33753.09 114.12 17090.30 88888.00 2016-09-18 01:21:33.000 262 33753.13 114.10 17090.28 88888.00 2016-09-18 01:21:34.000 262 33753.11 114.09 17090.22 88888.00 2016-09-18 01:21:35.000 262 33753.10 114.12 17090.24 37833.50 2016-09-18 01:21:36.000 262 33753.10 114.15 17090.23 88888.00 2016-09-18 01:21:37.000 262 33753.10 114.14 17090.25 88888.00 2016-09-18 01:21:38.000 262 33753.11 114.16 17090.29 88888.00 2016-09-18 01:21:39.000 262 33753.15 114.18 17090.26 88888.00 2016-09-18 01:21:40.000 262 33753.14 114.19 17090.22 37833.53 2016-09-18 01:21:41.000 262 33753.14 114.13 17090.26 88888.00 2016-09-18 01:21:42.000 262 33753.14 114.18 17090.26 88888.00 2016-09-18 01:21:43.000 262 33753.14 114.19 17090.27 88888.00 2016-09-18 01:21:44.000 262 33753.12 114.19 17090.24 88888.00 2016-09-18 01:21:45.000 262 33753.11 114.18 17090.24 37833.50 2016-09-18 01:21:46.000 262 33753.12 114.21 17090.24 88888.00 2016-09-18 01:21:47.000 262 33753.15 114.17 17090.27 88888.00 2016-09-18 01:21:48.000 262 33753.16 114.20 17090.23 88888.00 2016-09-18 01:21:49.000 262 33753.15 114.21 17090.19 88888.00 2016-09-18 01:21:50.000 262 33753.13 114.19 17090.19 37833.49 2016-09-18 01:21:51.000 262 33753.12 114.14 17090.21 88888.00 2016-09-18 01:21:52.000 262 33753.16 114.12 17090.20 88888.00 2016-09-18 01:21:53.000 262 33753.19 114.15 17090.17 88888.00 2016-09-18 01:21:54.000 262 33753.15 114.12 17090.19 88888.00 2016-09-18 01:21:55.000 262 33753.12 114.12 17090.16 37833.56 2016-09-18 01:21:56.000 262 33753.12 114.10 17090.18 88888.00 2016-09-18 01:21:57.000 262 33753.13 114.10 17090.19 88888.00 2016-09-18 01:21:58.000 262 33753.18 114.10 17090.23 88888.00 2016-09-18 01:21:59.000 262 33753.16 114.07 17090.22 88888.00 2016-09-18 01:22:00.000 262 33753.20 114.06 17090.22 37833.55 2016-09-18 01:22:01.000 262 33753.23 114.09 17090.24 88888.00 2016-09-18 01:22:02.000 262 33753.21 114.10 17090.23 88888.00 2016-09-18 01:22:03.000 262 33753.22 114.07 17090.21 88888.00 2016-09-18 01:22:04.000 262 33753.20 114.10 17090.24 88888.00 2016-09-18 01:22:05.000 262 33753.22 114.11 17090.22 37833.56 2016-09-18 01:22:06.000 262 33753.19 114.05 17090.28 88888.00 2016-09-18 01:22:07.000 262 33753.19 114.04 17090.29 88888.00 2016-09-18 01:22:08.000 262 33753.22 114.05 17090.29 88888.00 2016-09-18 01:22:09.000 262 33753.22 114.09 17090.28 88888.00 2016-09-18 01:22:10.000 262 33753.20 114.08 17090.27 37833.59 2016-09-18 01:22:11.000 262 33753.19 114.11 17090.22 88888.00 2016-09-18 01:22:12.000 262 33753.21 114.10 17090.22 88888.00 2016-09-18 01:22:13.000 262 33753.24 114.11 17090.20 88888.00 2016-09-18 01:22:14.000 262 33753.21 114.12 17090.20 88888.00 2016-09-18 01:22:15.000 262 33753.19 114.09 17090.23 37833.57 2016-09-18 01:22:16.000 262 33753.23 114.05 17090.25 88888.00 2016-09-18 01:22:17.000 262 33753.23 114.06 17090.24 88888.00 2016-09-18 01:22:18.000 262 33753.16 114.07 17090.25 88888.00 2016-09-18 01:22:19.000 262 33753.13 114.07 17090.27 88888.00 2016-09-18 01:22:20.000 262 33753.13 114.08 17090.31 37833.56 2016-09-18 01:22:21.000 262 33753.16 114.07 17090.27 88888.00 2016-09-18 01:22:22.000 262 33753.15 114.05 17090.25 88888.00 2016-09-18 01:22:23.000 262 33753.13 114.08 17090.21 88888.00 2016-09-18 01:22:24.000 262 33753.16 114.08 17090.21 88888.00 2016-09-18 01:22:25.000 262 33753.17 114.06 17090.22 37833.53 2016-09-18 01:22:26.000 262 33753.20 114.04 17090.27 88888.00 2016-09-18 01:22:27.000 262 33753.18 114.02 17090.26 88888.00 2016-09-18 01:22:28.000 262 33753.17 114.03 17090.22 88888.00 2016-09-18 01:22:29.000 262 33753.16 114.04 17090.18 88888.00 2016-09-18 01:22:30.000 262 33753.15 114.08 17090.13 37833.56 2016-09-18 01:22:31.000 262 33753.15 114.11 17090.10 88888.00 2016-09-18 01:22:32.000 262 33753.16 114.11 17090.16 88888.00 2016-09-18 01:22:33.000 262 33753.16 114.09 17090.17 88888.00 2016-09-18 01:22:34.000 262 33753.17 114.08 17090.17 88888.00 2016-09-18 01:22:35.000 262 33753.18 114.07 17090.19 37833.60 2016-09-18 01:22:36.000 262 33753.19 114.10 17090.17 88888.00 2016-09-18 01:22:37.000 262 33753.19 114.08 17090.18 88888.00 2016-09-18 01:22:38.000 262 33753.23 114.06 17090.18 88888.00 2016-09-18 01:22:39.000 262 33753.22 114.06 17090.17 88888.00 2016-09-18 01:22:40.000 262 33753.17 114.06 17090.17 37833.47 2016-09-18 01:22:41.000 262 33753.21 114.05 17090.20 88888.00 2016-09-18 01:22:42.000 262 33753.23 114.07 17090.18 88888.00 2016-09-18 01:22:43.000 262 33753.22 114.12 17090.17 88888.00 2016-09-18 01:22:44.000 262 33753.18 114.11 17090.18 88888.00 2016-09-18 01:22:45.000 262 33753.13 114.08 17090.17 37833.54 2016-09-18 01:22:46.000 262 33753.14 114.08 17090.17 88888.00 2016-09-18 01:22:47.000 262 33753.13 114.07 17090.16 88888.00 2016-09-18 01:22:48.000 262 33753.17 114.07 17090.18 88888.00 2016-09-18 01:22:49.000 262 33753.16 114.08 17090.16 88888.00 2016-09-18 01:22:50.000 262 33753.19 114.12 17090.14 37833.47 2016-09-18 01:22:51.000 262 33753.19 114.09 17090.18 88888.00 2016-09-18 01:22:52.000 262 33753.18 114.09 17090.21 88888.00 2016-09-18 01:22:53.000 262 33753.18 114.08 17090.15 88888.00 2016-09-18 01:22:54.000 262 33753.14 114.07 17090.16 88888.00 2016-09-18 01:22:55.000 262 33753.18 114.08 17090.18 37833.60 2016-09-18 01:22:56.000 262 33753.15 114.09 17090.18 88888.00 2016-09-18 01:22:57.000 262 33753.16 114.08 17090.18 88888.00 2016-09-18 01:22:58.000 262 33753.12 114.04 17090.15 88888.00 2016-09-18 01:22:59.000 262 33753.17 114.06 17090.13 88888.00 2016-09-18 01:23:00.000 262 33753.16 114.07 17090.15 37833.51 2016-09-18 01:23:01.000 262 33753.20 114.04 17090.16 88888.00 2016-09-18 01:23:02.000 262 33753.22 114.03 17090.11 88888.00 2016-09-18 01:23:03.000 262 33753.20 114.07 17090.12 88888.00 2016-09-18 01:23:04.000 262 33753.14 114.05 17090.15 88888.00 2016-09-18 01:23:05.000 262 33753.16 114.05 17090.13 37833.56 2016-09-18 01:23:06.000 262 33753.18 114.09 17090.12 88888.00 2016-09-18 01:23:07.000 262 33753.22 114.13 17090.14 88888.00 2016-09-18 01:23:08.000 262 33753.23 114.09 17090.13 88888.00 2016-09-18 01:23:09.000 262 33753.18 114.04 17090.14 88888.00 2016-09-18 01:23:10.000 262 33753.19 114.04 17090.18 37833.53 2016-09-18 01:23:11.000 262 33753.18 114.03 17090.17 88888.00 2016-09-18 01:23:12.000 262 33753.24 114.03 17090.18 88888.00 2016-09-18 01:23:13.000 262 33753.25 114.07 17090.16 88888.00 2016-09-18 01:23:14.000 262 33753.21 114.11 17090.16 88888.00 2016-09-18 01:23:15.000 262 33753.25 114.13 17090.16 37833.56 2016-09-18 01:23:16.000 262 33753.26 114.13 17090.14 88888.00 2016-09-18 01:23:17.000 262 33753.21 114.10 17090.16 88888.00 2016-09-18 01:23:18.000 262 33753.23 114.10 17090.15 88888.00 2016-09-18 01:23:19.000 262 33753.23 114.09 17090.15 88888.00 2016-09-18 01:23:20.000 262 33753.21 114.06 17090.16 37833.49 2016-09-18 01:23:21.000 262 33753.24 114.08 17090.20 88888.00 2016-09-18 01:23:22.000 262 33753.24 114.09 17090.13 88888.00 2016-09-18 01:23:23.000 262 33753.17 114.03 17090.12 88888.00 2016-09-18 01:23:24.000 262 33753.15 114.04 17090.14 88888.00 2016-09-18 01:23:25.000 262 33753.17 114.07 17090.17 37833.50 2016-09-18 01:23:26.000 262 33753.21 114.10 17090.16 88888.00 2016-09-18 01:23:27.000 262 33753.21 114.12 17090.17 88888.00 2016-09-18 01:23:28.000 262 33753.21 114.12 17090.17 88888.00 2016-09-18 01:23:29.000 262 33753.18 114.10 17090.19 88888.00 2016-09-18 01:23:30.000 262 33753.18 114.07 17090.17 37833.56 2016-09-18 01:23:31.000 262 33753.17 114.06 17090.20 88888.00 2016-09-18 01:23:32.000 262 33753.13 114.07 17090.22 88888.00 2016-09-18 01:23:33.000 262 33753.14 114.09 17090.21 88888.00 2016-09-18 01:23:34.000 262 33753.12 114.06 17090.18 88888.00 2016-09-18 01:23:35.000 262 33753.10 114.03 17090.19 37833.39 2016-09-18 01:23:36.000 262 33753.10 114.04 17090.23 88888.00 2016-09-18 01:23:37.000 262 33753.07 114.04 17090.22 88888.00 2016-09-18 01:23:38.000 262 33753.06 114.03 17090.20 88888.00 2016-09-18 01:23:39.000 262 33753.02 114.05 17090.20 88888.00 2016-09-18 01:23:40.000 262 33753.01 114.04 17090.24 37833.51 2016-09-18 01:23:41.000 262 33753.03 114.08 17090.23 88888.00 2016-09-18 01:23:42.000 262 33753.07 114.13 17090.25 88888.00 2016-09-18 01:23:43.000 262 33753.08 114.11 17090.26 88888.00 2016-09-18 01:23:44.000 262 33753.08 114.10 17090.22 88888.00 2016-09-18 01:23:45.000 262 33753.04 114.10 17090.21 37833.40 2016-09-18 01:23:46.000 262 33753.02 114.07 17090.22 88888.00 2016-09-18 01:23:47.000 262 33753.03 114.04 17090.22 88888.00 2016-09-18 01:23:48.000 262 33753.04 114.04 17090.20 88888.00 2016-09-18 01:23:49.000 262 33753.07 114.04 17090.20 88888.00 2016-09-18 01:23:50.000 262 33753.06 114.05 17090.16 37833.38 2016-09-18 01:23:51.000 262 33753.06 114.05 17090.20 88888.00 2016-09-18 01:23:52.000 262 33753.11 114.07 17090.23 88888.00 2016-09-18 01:23:53.000 262 33753.10 114.05 17090.22 88888.00 2016-09-18 01:23:54.000 262 33753.07 114.06 17090.26 88888.00 2016-09-18 01:23:55.000 262 33753.03 114.07 17090.27 37833.46 2016-09-18 01:23:56.000 262 33753.02 114.06 17090.28 88888.00 2016-09-18 01:23:57.000 262 33753.04 114.08 17090.25 88888.00 2016-09-18 01:23:58.000 262 33753.04 114.10 17090.24 88888.00 2016-09-18 01:23:59.000 262 33753.03 114.07 17090.25 88888.00 2016-09-18 01:24:00.000 262 33753.08 114.06 17090.21 37833.39 2016-09-18 01:24:01.000 262 33753.11 114.04 17090.18 88888.00 2016-09-18 01:24:02.000 262 33753.05 114.03 17090.19 88888.00 2016-09-18 01:24:03.000 262 33753.03 114.05 17090.26 88888.00 2016-09-18 01:24:04.000 262 33753.00 114.03 17090.24 88888.00 2016-09-18 01:24:05.000 262 33753.00 114.04 17090.21 37833.38 2016-09-18 01:24:06.000 262 33753.00 114.04 17090.23 88888.00 2016-09-18 01:24:07.000 262 33753.00 114.08 17090.24 88888.00 2016-09-18 01:24:08.000 262 33753.03 114.09 17090.25 88888.00 2016-09-18 01:24:09.000 262 33753.05 114.07 17090.25 88888.00 2016-09-18 01:24:10.000 262 33753.03 114.05 17090.24 37833.47 2016-09-18 01:24:11.000 262 33753.00 114.00 17090.23 88888.00 2016-09-18 01:24:12.000 262 33752.99 114.01 17090.25 88888.00 2016-09-18 01:24:13.000 262 33753.01 114.07 17090.28 88888.00 2016-09-18 01:24:14.000 262 33752.99 114.07 17090.27 88888.00 2016-09-18 01:24:15.000 262 33752.99 114.08 17090.26 37833.49 2016-09-18 01:24:16.000 262 33752.96 114.08 17090.26 88888.00 2016-09-18 01:24:17.000 262 33753.00 114.10 17090.28 88888.00 2016-09-18 01:24:18.000 262 33753.04 114.06 17090.26 88888.00 2016-09-18 01:24:19.000 262 33753.04 114.07 17090.25 88888.00 2016-09-18 01:24:20.000 262 33753.02 114.04 17090.26 37833.36 2016-09-18 01:24:21.000 262 33753.02 114.06 17090.30 88888.00 2016-09-18 01:24:22.000 262 33753.00 114.05 17090.28 88888.00 2016-09-18 01:24:23.000 262 33753.02 114.06 17090.28 88888.00 2016-09-18 01:24:24.000 262 33753.01 114.07 17090.28 88888.00 2016-09-18 01:24:25.000 262 33753.01 114.08 17090.28 37833.39 2016-09-18 01:24:26.000 262 33752.99 114.06 17090.27 88888.00 2016-09-18 01:24:27.000 262 33752.99 114.06 17090.24 88888.00 2016-09-18 01:24:28.000 262 33753.01 114.04 17090.23 88888.00 2016-09-18 01:24:29.000 262 33753.01 114.04 17090.23 88888.00 2016-09-18 01:24:30.000 262 33753.02 114.06 17090.24 37833.36 2016-09-18 01:24:31.000 262 33753.03 114.03 17090.24 88888.00 2016-09-18 01:24:32.000 262 33753.04 114.01 17090.25 88888.00 2016-09-18 01:24:33.000 262 33753.00 114.06 17090.27 88888.00 2016-09-18 01:24:34.000 262 33753.00 114.04 17090.27 88888.00 2016-09-18 01:24:35.000 262 33752.99 114.03 17090.24 37833.53 2016-09-18 01:24:36.000 262 33753.00 114.02 17090.21 88888.00 2016-09-18 01:24:37.000 262 33752.99 114.02 17090.21 88888.00 2016-09-18 01:24:38.000 262 33752.96 114.03 17090.23 88888.00 2016-09-18 01:24:39.000 262 33752.98 113.99 17090.21 88888.00 2016-09-18 01:24:40.000 262 33753.04 113.95 17090.22 37833.45 2016-09-18 01:24:41.000 262 33753.08 113.96 17090.20 88888.00 2016-09-18 01:24:42.000 262 33753.06 113.98 17090.25 88888.00 2016-09-18 01:24:43.000 262 33753.04 113.95 17090.21 88888.00 2016-09-18 01:24:44.000 262 33753.06 113.94 17090.18 88888.00 2016-09-18 01:24:45.000 262 33753.07 113.97 17090.17 37833.45 2016-09-18 01:24:46.000 262 33753.02 114.05 17090.19 88888.00 2016-09-18 01:24:47.000 262 33753.03 114.05 17090.16 88888.00 2016-09-18 01:24:48.000 262 33753.01 113.99 17090.19 88888.00 2016-09-18 01:24:49.000 262 33753.04 114.00 17090.18 88888.00 2016-09-18 01:24:50.000 262 33753.10 113.99 17090.15 37833.39 2016-09-18 01:24:51.000 262 33753.09 113.96 17090.18 88888.00 2016-09-18 01:24:52.000 262 33753.08 113.92 17090.20 88888.00 2016-09-18 01:24:53.000 262 33753.08 113.87 17090.18 88888.00 2016-09-18 01:24:54.000 262 33753.12 113.88 17090.22 88888.00 2016-09-18 01:24:55.000 262 33753.13 113.91 17090.23 37833.47 2016-09-18 01:24:56.000 262 33753.10 113.95 17090.22 88888.00 2016-09-18 01:24:57.000 262 33753.08 113.93 17090.23 88888.00 2016-09-18 01:24:58.000 262 33753.05 113.95 17090.22 88888.00 2016-09-18 01:24:59.000 262 33753.05 113.93 17090.21 88888.00 2016-09-18 01:25:00.000 262 33753.07 113.90 17090.19 37833.47 2016-09-18 01:25:01.000 262 33753.07 113.89 17090.22 88888.00 2016-09-18 01:25:02.000 262 33753.08 113.88 17090.19 88888.00 2016-09-18 01:25:03.000 262 33753.11 113.90 17090.18 88888.00 2016-09-18 01:25:04.000 262 33753.08 113.92 17090.21 88888.00 2016-09-18 01:25:05.000 262 33753.07 113.93 17090.19 37833.45 2016-09-18 01:25:06.000 262 33753.07 113.92 17090.14 88888.00 2016-09-18 01:25:07.000 262 33753.08 113.93 17090.22 88888.00 2016-09-18 01:25:08.000 262 33753.09 113.95 17090.24 88888.00 2016-09-18 01:25:09.000 262 33753.11 113.95 17090.21 88888.00 2016-09-18 01:25:10.000 262 33753.13 113.98 17090.22 37833.49 2016-09-18 01:25:11.000 262 33753.15 114.03 17090.26 88888.00 2016-09-18 01:25:12.000 262 33753.11 114.01 17090.22 88888.00 2016-09-18 01:25:13.000 262 33753.11 114.02 17090.19 88888.00 2016-09-18 01:25:14.000 262 33753.12 114.03 17090.17 88888.00 2016-09-18 01:25:15.000 262 33753.10 114.00 17090.14 37833.51 2016-09-18 01:25:16.000 262 33753.09 113.99 17090.18 88888.00 2016-09-18 01:25:17.000 262 33753.14 113.99 17090.18 88888.00 2016-09-18 01:25:18.000 262 33753.14 113.97 17090.16 88888.00 2016-09-18 01:25:19.000 262 33753.17 113.95 17090.20 88888.00 2016-09-18 01:25:20.000 262 33753.18 113.93 17090.20 37833.51 2016-09-18 01:25:21.000 262 33753.16 113.95 17090.22 88888.00 2016-09-18 01:25:22.000 262 33753.12 113.93 17090.21 88888.00 2016-09-18 01:25:23.000 262 33753.15 113.95 17090.22 88888.00 2016-09-18 01:25:24.000 262 33753.14 113.93 17090.19 88888.00 2016-09-18 01:25:25.000 262 33753.17 113.93 17090.20 37833.44 2016-09-18 01:25:26.000 262 33753.12 113.93 17090.15 88888.00 2016-09-18 01:25:27.000 262 33753.10 113.93 17090.19 88888.00 2016-09-18 01:25:28.000 262 33753.09 113.93 17090.21 88888.00 2016-09-18 01:25:29.000 262 33753.08 113.93 17090.23 88888.00 2016-09-18 01:25:30.000 262 33753.04 113.92 17090.21 37833.47 2016-09-18 01:25:31.000 262 33753.02 113.95 17090.23 88888.00 2016-09-18 01:25:32.000 262 33753.02 113.95 17090.23 88888.00 2016-09-18 01:25:33.000 262 33753.03 113.95 17090.23 88888.00 2016-09-18 01:25:34.000 262 33753.00 113.92 17090.24 88888.00 2016-09-18 01:25:35.000 262 33753.02 113.92 17090.23 37833.52 2016-09-18 01:25:36.000 262 33753.02 113.93 17090.25 88888.00 2016-09-18 01:25:37.000 262 33753.02 113.92 17090.22 88888.00 2016-09-18 01:25:38.000 262 33752.99 113.92 17090.21 88888.00 2016-09-18 01:25:39.000 262 33752.97 113.92 17090.22 88888.00 2016-09-18 01:25:40.000 262 33752.97 113.91 17090.20 37833.41 2016-09-18 01:25:41.000 262 33752.98 113.89 17090.23 88888.00 2016-09-18 01:25:42.000 262 33753.02 113.93 17090.24 88888.00 2016-09-18 01:25:43.000 262 33753.02 113.92 17090.29 88888.00 2016-09-18 01:25:44.000 262 33753.00 113.92 17090.27 88888.00 2016-09-18 01:25:45.000 262 33752.99 113.89 17090.24 37833.42 2016-09-18 01:25:46.000 262 33752.99 113.89 17090.18 88888.00 2016-09-18 01:25:47.000 262 33753.02 113.92 17090.18 88888.00 2016-09-18 01:25:48.000 262 33753.00 113.92 17090.23 88888.00 2016-09-18 01:25:49.000 262 33753.01 113.93 17090.21 88888.00 2016-09-18 01:25:50.000 262 33753.00 113.86 17090.16 37833.37 2016-09-18 01:25:51.000 262 33753.00 113.88 17090.17 88888.00 2016-09-18 01:25:52.000 262 33753.00 113.89 17090.22 88888.00 2016-09-18 01:25:53.000 262 33753.01 113.93 17090.25 88888.00 2016-09-18 01:25:54.000 262 33752.97 113.94 17090.26 88888.00 2016-09-18 01:25:55.000 262 33753.01 113.95 17090.24 37833.39 2016-09-18 01:25:56.000 262 33753.03 113.91 17090.20 88888.00 2016-09-18 01:25:57.000 262 33753.04 113.91 17090.20 88888.00 2016-09-18 01:25:58.000 262 33753.03 113.92 17090.20 88888.00 2016-09-18 01:25:59.000 262 33753.02 113.91 17090.21 88888.00 2016-09-18 01:26:00.000 262 33752.97 113.91 17090.21 37833.40 2016-09-18 01:26:01.000 262 33752.95 113.94 17090.19 88888.00 2016-09-18 01:26:02.000 262 33752.96 113.92 17090.16 88888.00 2016-09-18 01:26:03.000 262 33752.95 113.92 17090.18 88888.00 2016-09-18 01:26:04.000 262 33752.98 113.91 17090.22 88888.00 2016-09-18 01:26:05.000 262 33752.98 113.90 17090.20 37833.36 2016-09-18 01:26:06.000 262 33753.00 113.88 17090.20 88888.00 2016-09-18 01:26:07.000 262 33752.97 113.87 17090.20 88888.00 2016-09-18 01:26:08.000 262 33752.97 113.89 17090.20 88888.00 2016-09-18 01:26:09.000 262 33752.98 113.91 17090.17 88888.00 2016-09-18 01:26:10.000 262 33753.00 113.92 17090.17 37833.32 2016-09-18 01:26:11.000 262 33753.01 113.93 17090.20 88888.00 2016-09-18 01:26:12.000 262 33752.95 113.92 17090.19 88888.00 2016-09-18 01:26:13.000 262 33752.93 113.86 17090.19 88888.00 2016-09-18 01:26:14.000 262 33752.91 113.82 17090.23 88888.00 2016-09-18 01:26:15.000 262 33752.88 113.81 17090.21 37833.44 2016-09-18 01:26:16.000 262 33752.88 113.83 17090.23 88888.00 2016-09-18 01:26:17.000 262 33752.87 113.85 17090.25 88888.00 2016-09-18 01:26:18.000 262 33752.90 113.92 17090.22 88888.00 2016-09-18 01:26:19.000 262 33752.92 113.92 17090.18 88888.00 2016-09-18 01:26:20.000 262 33752.94 113.93 17090.17 37833.34 2016-09-18 01:26:21.000 262 33752.96 113.93 17090.17 88888.00 2016-09-18 01:26:22.000 262 33752.92 113.89 17090.13 88888.00 2016-09-18 01:26:23.000 262 33752.95 113.92 17090.12 88888.00 2016-09-18 01:26:24.000 262 33752.99 113.92 17090.15 88888.00 2016-09-18 01:26:25.000 262 33752.98 113.91 17090.18 37833.29 2016-09-18 01:26:26.000 262 33752.93 113.91 17090.18 88888.00 2016-09-18 01:26:27.000 262 33752.92 113.90 17090.17 88888.00 2016-09-18 01:26:28.000 262 33752.94 113.89 17090.21 88888.00 2016-09-18 01:26:29.000 262 33752.96 113.92 17090.24 88888.00 2016-09-18 01:26:30.000 262 33752.96 113.89 17090.20 37833.36 2016-09-18 01:26:31.000 262 33752.96 113.91 17090.20 88888.00 2016-09-18 01:26:32.000 262 33752.93 113.90 17090.24 88888.00 2016-09-18 01:26:33.000 262 33752.97 113.89 17090.21 88888.00 2016-09-18 01:26:34.000 262 33752.98 113.91 17090.17 88888.00 2016-09-18 01:26:35.000 262 33752.92 113.91 17090.20 37833.38 2016-09-18 01:26:36.000 262 33752.90 113.95 17090.19 88888.00 2016-09-18 01:26:37.000 262 33752.93 113.93 17090.20 88888.00 2016-09-18 01:26:38.000 262 33752.97 113.91 17090.23 88888.00 2016-09-18 01:26:39.000 262 33752.96 113.86 17090.21 88888.00 2016-09-18 01:26:40.000 262 33752.98 113.88 17090.19 37833.35 2016-09-18 01:26:41.000 262 33752.99 113.85 17090.24 88888.00 2016-09-18 01:26:42.000 262 33753.03 113.84 17090.22 88888.00 2016-09-18 01:26:43.000 262 33753.02 113.82 17090.19 88888.00 2016-09-18 01:26:44.000 262 33753.02 113.80 17090.24 88888.00 2016-09-18 01:26:45.000 262 33753.04 113.82 17090.26 37833.35 2016-09-18 01:26:46.000 262 33752.99 113.82 17090.25 88888.00 2016-09-18 01:26:47.000 262 33752.98 113.85 17090.26 88888.00 2016-09-18 01:26:48.000 262 33753.00 113.84 17090.25 88888.00 2016-09-18 01:26:49.000 262 33753.01 113.84 17090.25 88888.00 2016-09-18 01:26:50.000 262 33752.97 113.80 17090.23 37833.35 2016-09-18 01:26:51.000 262 33752.91 113.83 17090.24 88888.00 2016-09-18 01:26:52.000 262 33752.92 113.86 17090.22 88888.00 2016-09-18 01:26:53.000 262 33752.97 113.80 17090.22 88888.00 2016-09-18 01:26:54.000 262 33752.97 113.79 17090.24 88888.00 2016-09-18 01:26:55.000 262 33752.99 113.78 17090.25 37833.42 2016-09-18 01:26:56.000 262 33752.99 113.78 17090.27 88888.00 2016-09-18 01:26:57.000 262 33753.03 113.80 17090.26 88888.00 2016-09-18 01:26:58.000 262 33753.01 113.80 17090.21 88888.00 2016-09-18 01:26:59.000 262 33753.05 113.80 17090.22 88888.00 2016-09-18 01:27:00.000 262 33753.03 113.77 17090.22 37833.28 2016-09-18 01:27:01.000 262 33753.04 113.77 17090.29 88888.00 2016-09-18 01:27:02.000 262 33753.05 113.78 17090.29 88888.00 2016-09-18 01:27:03.000 262 33753.05 113.77 17090.28 88888.00 2016-09-18 01:27:04.000 262 33753.01 113.75 17090.24 88888.00 2016-09-18 01:27:05.000 262 33753.02 113.76 17090.28 37833.34 2016-09-18 01:27:06.000 262 33753.06 113.75 17090.30 88888.00 2016-09-18 01:27:07.000 262 33753.01 113.74 17090.29 88888.00 2016-09-18 01:27:08.000 262 33752.99 113.72 17090.29 88888.00 2016-09-18 01:27:09.000 262 33753.05 113.76 17090.29 88888.00 2016-09-18 01:27:10.000 262 33753.03 113.76 17090.32 37833.40 2016-09-18 01:27:11.000 262 33753.04 113.75 17090.34 88888.00 2016-09-18 01:27:12.000 262 33753.05 113.70 17090.32 88888.00 2016-09-18 01:27:13.000 262 33753.09 113.70 17090.31 88888.00 2016-09-18 01:27:14.000 262 33753.05 113.69 17090.33 88888.00 2016-09-18 01:27:15.000 262 33753.04 113.67 17090.30 37833.50 2016-09-18 01:27:16.000 262 33753.05 113.62 17090.27 88888.00 2016-09-18 01:27:17.000 262 33753.06 113.64 17090.27 88888.00 2016-09-18 01:27:18.000 262 33753.10 113.61 17090.28 88888.00 2016-09-18 01:27:19.000 262 33753.10 113.61 17090.27 88888.00 2016-09-18 01:27:20.000 262 33753.10 113.59 17090.26 37833.41 2016-09-18 01:27:21.000 262 33753.10 113.58 17090.22 88888.00 2016-09-18 01:27:22.000 262 33753.11 113.57 17090.22 88888.00 2016-09-18 01:27:23.000 262 33753.11 113.58 17090.23 88888.00 2016-09-18 01:27:24.000 262 33753.10 113.57 17090.27 88888.00 2016-09-18 01:27:25.000 262 33753.10 113.54 17090.24 37833.40 2016-09-18 01:27:26.000 262 33753.07 113.51 17090.25 88888.00 2016-09-18 01:27:27.000 262 33753.10 113.46 17090.22 88888.00 2016-09-18 01:27:28.000 262 33753.11 113.45 17090.22 88888.00 2016-09-18 01:27:29.000 262 33753.12 113.45 17090.24 88888.00 2016-09-18 01:27:30.000 262 33753.12 113.42 17090.22 37833.37 2016-09-18 01:27:31.000 262 33753.09 113.43 17090.25 88888.00 2016-09-18 01:27:32.000 262 33753.08 113.39 17090.28 88888.00 2016-09-18 01:27:33.000 262 33753.12 113.39 17090.29 88888.00 2016-09-18 01:27:34.000 262 33753.14 113.46 17090.27 88888.00 2016-09-18 01:27:35.000 262 33753.15 113.44 17090.29 37833.48 2016-09-18 01:27:36.000 262 33753.13 113.39 17090.23 88888.00 2016-09-18 01:27:37.000 262 33753.14 113.42 17090.21 88888.00 2016-09-18 01:27:38.000 262 33753.13 113.43 17090.25 88888.00 2016-09-18 01:27:39.000 262 33753.15 113.42 17090.25 88888.00 2016-09-18 01:27:40.000 262 33753.16 113.41 17090.22 37833.47 2016-09-18 01:27:41.000 262 33753.17 113.40 17090.22 88888.00 2016-09-18 01:27:42.000 262 33753.16 113.38 17090.24 88888.00 2016-09-18 01:27:43.000 262 33753.21 113.37 17090.23 88888.00 2016-09-18 01:27:44.000 262 33753.20 113.35 17090.26 88888.00 2016-09-18 01:27:45.000 262 33753.19 113.38 17090.25 37833.48 2016-09-18 01:27:46.000 262 33753.15 113.37 17090.28 88888.00 2016-09-18 01:27:47.000 262 33753.17 113.38 17090.24 88888.00 2016-09-18 01:27:48.000 262 33753.20 113.35 17090.23 88888.00 2016-09-18 01:27:49.000 262 33753.19 113.33 17090.24 88888.00 2016-09-18 01:27:50.000 262 33753.19 113.32 17090.25 37833.52 2016-09-18 01:27:51.000 262 33753.19 113.30 17090.20 88888.00 2016-09-18 01:27:52.000 262 33753.18 113.30 17090.22 88888.00 2016-09-18 01:27:53.000 262 33753.14 113.28 17090.22 88888.00 2016-09-18 01:27:54.000 262 33753.12 113.28 17090.21 88888.00 2016-09-18 01:27:55.000 262 33753.17 113.28 17090.24 37833.53 2016-09-18 01:27:56.000 262 33753.16 113.27 17090.19 88888.00 2016-09-18 01:27:57.000 262 33753.15 113.31 17090.19 88888.00 2016-09-18 01:27:58.000 262 33753.11 113.31 17090.18 88888.00 2016-09-18 01:27:59.000 262 33753.14 113.29 17090.24 88888.00 2016-09-18 01:28:00.000 262 33753.14 113.27 17090.21 37833.59 2016-09-18 01:28:01.000 262 33753.14 113.25 17090.24 88888.00 2016-09-18 01:28:02.000 262 33753.17 113.25 17090.24 88888.00 2016-09-18 01:28:03.000 262 33753.17 113.27 17090.25 88888.00 2016-09-18 01:28:04.000 262 33753.12 113.29 17090.27 88888.00 2016-09-18 01:28:05.000 262 33753.09 113.26 17090.23 37833.52 2016-09-18 01:28:06.000 262 33753.13 113.27 17090.15 88888.00 2016-09-18 01:28:07.000 262 33753.11 113.24 17090.13 88888.00 2016-09-18 01:28:08.000 262 33753.10 113.27 17090.12 88888.00 2016-09-18 01:28:09.000 262 33753.12 113.28 17090.10 88888.00 2016-09-18 01:28:10.000 262 33753.08 113.27 17090.13 37833.53 2016-09-18 01:28:11.000 262 33753.04 113.29 17090.18 88888.00 2016-09-18 01:28:12.000 262 33753.09 113.26 17090.13 88888.00 2016-09-18 01:28:13.000 262 33753.13 113.29 17090.16 88888.00 2016-09-18 01:28:14.000 262 33753.10 113.26 17090.15 88888.00 2016-09-18 01:28:15.000 262 33753.12 113.23 17090.18 37833.59 2016-09-18 01:28:16.000 262 33753.14 113.26 17090.21 88888.00 2016-09-18 01:28:17.000 262 33753.14 113.26 17090.19 88888.00 2016-09-18 01:28:18.000 262 33753.16 113.23 17090.19 88888.00 2016-09-18 01:28:19.000 262 33753.15 113.17 17090.20 88888.00 2016-09-18 01:28:20.000 262 33753.12 113.17 17090.20 37833.51 2016-09-18 01:28:21.000 262 33753.17 113.19 17090.17 88888.00 2016-09-18 01:28:22.000 262 33753.15 113.19 17090.20 88888.00 2016-09-18 01:28:23.000 262 33753.14 113.18 17090.18 88888.00 2016-09-18 01:28:24.000 262 33753.14 113.16 17090.18 88888.00 2016-09-18 01:28:25.000 262 33753.17 113.15 17090.21 37833.48 2016-09-18 01:28:26.000 262 33753.16 113.15 17090.19 88888.00 2016-09-18 01:28:27.000 262 33753.11 113.08 17090.20 88888.00 2016-09-18 01:28:28.000 262 33753.10 113.10 17090.19 88888.00 2016-09-18 01:28:29.000 262 33753.15 113.10 17090.23 88888.00 2016-09-18 01:28:30.000 262 33753.11 113.06 17090.25 37833.41 2016-09-18 01:28:31.000 262 33753.10 113.07 17090.22 88888.00 2016-09-18 01:28:32.000 262 33753.06 113.06 17090.23 88888.00 2016-09-18 01:28:33.000 262 33753.09 113.09 17090.20 88888.00 2016-09-18 01:28:34.000 262 33753.08 113.10 17090.23 88888.00 2016-09-18 01:28:35.000 262 33753.05 113.10 17090.26 37833.51 2016-09-18 01:28:36.000 262 33753.09 113.04 17090.25 88888.00 2016-09-18 01:28:37.000 262 33753.11 113.05 17090.26 88888.00 2016-09-18 01:28:38.000 262 33753.07 113.06 17090.26 88888.00 2016-09-18 01:28:39.000 262 33753.08 113.07 17090.20 88888.00 2016-09-18 01:28:40.000 262 33753.03 113.07 17090.21 37833.45 2016-09-18 01:28:41.000 262 33753.06 113.12 17090.25 88888.00 2016-09-18 01:28:42.000 262 33753.07 113.07 17090.27 88888.00 2016-09-18 01:28:43.000 262 33753.06 113.10 17090.33 88888.00 2016-09-18 01:28:44.000 262 33753.05 113.08 17090.30 88888.00 2016-09-18 01:28:45.000 262 33753.07 113.10 17090.30 37833.45 2016-09-18 01:28:46.000 262 33753.08 113.13 17090.31 88888.00 2016-09-18 01:28:47.000 262 33753.03 113.13 17090.28 88888.00 2016-09-18 01:28:48.000 262 33753.04 113.11 17090.25 88888.00 2016-09-18 01:28:49.000 262 33753.05 113.05 17090.30 88888.00 2016-09-18 01:28:50.000 262 33753.06 113.05 17090.28 37833.47 2016-09-18 01:28:51.000 262 33753.08 113.05 17090.27 88888.00 2016-09-18 01:28:52.000 262 33753.07 113.04 17090.30 88888.00 2016-09-18 01:28:53.000 262 33753.08 113.02 17090.27 88888.00 2016-09-18 01:28:54.000 262 33753.07 113.01 17090.28 88888.00 2016-09-18 01:28:55.000 262 33753.06 113.04 17090.26 37833.43 2016-09-18 01:28:56.000 262 33753.04 113.01 17090.27 88888.00 2016-09-18 01:28:57.000 262 33753.03 113.00 17090.26 88888.00 2016-09-18 01:28:58.000 262 33753.04 113.04 17090.29 88888.00 2016-09-18 01:28:59.000 262 33753.02 113.07 17090.28 88888.00 2016-09-18 01:29:00.000 262 33752.99 113.04 17090.27 37833.50 2016-09-18 01:29:01.000 262 33752.99 113.06 17090.29 88888.00 2016-09-18 01:29:02.000 262 33753.01 113.05 17090.25 88888.00 2016-09-18 01:29:03.000 262 33753.04 113.03 17090.25 88888.00 2016-09-18 01:29:04.000 262 33753.02 112.99 17090.28 88888.00 2016-09-18 01:29:05.000 262 33753.05 113.00 17090.24 37833.46 2016-09-18 01:29:06.000 262 33753.03 112.99 17090.24 88888.00 2016-09-18 01:29:07.000 262 33753.05 113.00 17090.26 88888.00 2016-09-18 01:29:08.000 262 33753.05 113.01 17090.29 88888.00 2016-09-18 01:29:09.000 262 33753.09 112.94 17090.33 88888.00 2016-09-18 01:29:10.000 262 33753.12 112.94 17090.27 37833.47 2016-09-18 01:29:11.000 262 33753.07 112.94 17090.23 88888.00 2016-09-18 01:29:12.000 262 33753.07 112.95 17090.27 88888.00 2016-09-18 01:29:13.000 262 33753.08 112.94 17090.26 88888.00 2016-09-18 01:29:14.000 262 33753.13 112.90 17090.21 88888.00 2016-09-18 01:29:15.000 262 33753.11 112.89 17090.20 37833.60 2016-09-18 01:29:16.000 262 33753.09 112.91 17090.28 88888.00 2016-09-18 01:29:17.000 262 33753.11 112.93 17090.30 88888.00 2016-09-18 01:29:18.000 262 33753.09 112.91 17090.22 88888.00 2016-09-18 01:29:19.000 262 33753.07 112.89 17090.25 88888.00 2016-09-18 01:29:20.000 262 33753.09 112.89 17090.29 37833.51 2016-09-18 01:29:21.000 262 33753.08 112.93 17090.30 88888.00 2016-09-18 01:29:22.000 262 33753.07 112.90 17090.26 88888.00 2016-09-18 01:29:23.000 262 33753.07 112.89 17090.26 88888.00 2016-09-18 01:29:24.000 262 33753.04 112.85 17090.28 88888.00 2016-09-18 01:29:25.000 262 33753.08 112.85 17090.23 37833.53 2016-09-18 01:29:26.000 262 33753.08 112.85 17090.27 88888.00 2016-09-18 01:29:27.000 262 33753.08 112.85 17090.29 88888.00 2016-09-18 01:29:28.000 262 33753.09 112.84 17090.29 88888.00 2016-09-18 01:29:29.000 262 33753.10 112.82 17090.28 88888.00 2016-09-18 01:29:30.000 262 33753.09 112.83 17090.26 37833.50 2016-09-18 01:29:31.000 262 33753.08 112.84 17090.25 88888.00 2016-09-18 01:29:32.000 262 33753.06 112.83 17090.24 88888.00 2016-09-18 01:29:33.000 262 33753.05 112.80 17090.22 88888.00 2016-09-18 01:29:34.000 262 33753.03 112.81 17090.22 88888.00 2016-09-18 01:29:35.000 262 33753.04 112.80 17090.25 37833.54 2016-09-18 01:29:36.000 262 33753.07 112.75 17090.30 88888.00 2016-09-18 01:29:37.000 262 33753.07 112.77 17090.31 88888.00 2016-09-18 01:29:38.000 262 33753.05 112.81 17090.30 88888.00 2016-09-18 01:29:39.000 262 33753.06 112.80 17090.30 88888.00 2016-09-18 01:29:40.000 262 33753.05 112.77 17090.31 37833.59 2016-09-18 01:29:41.000 262 33753.05 112.76 17090.32 88888.00 2016-09-18 01:29:42.000 262 33753.02 112.76 17090.31 88888.00 2016-09-18 01:29:43.000 262 33753.04 112.79 17090.31 88888.00 2016-09-18 01:29:44.000 262 33753.01 112.79 17090.32 88888.00 2016-09-18 01:29:45.000 262 33753.02 112.77 17090.35 37833.37 2016-09-18 01:29:46.000 262 33753.04 112.76 17090.29 88888.00 2016-09-18 01:29:47.000 262 33753.04 112.77 17090.25 88888.00 2016-09-18 01:29:48.000 262 33753.01 112.75 17090.26 88888.00 2016-09-18 01:29:49.000 262 33753.02 112.75 17090.29 88888.00 2016-09-18 01:29:50.000 262 33753.02 112.76 17090.29 37833.43 2016-09-18 01:29:51.000 262 33753.05 112.78 17090.34 88888.00 2016-09-18 01:29:52.000 262 33753.04 112.77 17090.32 88888.00 2016-09-18 01:29:53.000 262 33753.05 112.76 17090.33 88888.00 2016-09-18 01:29:54.000 262 33753.03 112.71 17090.30 88888.00 2016-09-18 01:29:55.000 262 33753.05 112.77 17090.32 37833.55 2016-09-18 01:29:56.000 262 33753.04 112.77 17090.34 88888.00 2016-09-18 01:29:57.000 262 33753.06 112.74 17090.32 88888.00 2016-09-18 01:29:58.000 262 33753.05 112.76 17090.35 88888.00 2016-09-18 01:29:59.000 262 33753.08 112.74 17090.33 88888.00 2016-09-18 01:30:00.000 262 33753.10 112.69 17090.30 37833.49 2016-09-18 01:30:01.000 262 33753.10 112.68 17090.33 88888.00 2016-09-18 01:30:02.000 262 33753.08 112.70 17090.32 88888.00 2016-09-18 01:30:03.000 262 33753.07 112.66 17090.32 88888.00 2016-09-18 01:30:04.000 262 33753.07 112.66 17090.35 88888.00 2016-09-18 01:30:05.000 262 33753.06 112.61 17090.35 37833.50 2016-09-18 01:30:06.000 262 33753.09 112.65 17090.34 88888.00 2016-09-18 01:30:07.000 262 33753.09 112.65 17090.39 88888.00 2016-09-18 01:30:08.000 262 33753.10 112.61 17090.37 88888.00 2016-09-18 01:30:09.000 262 33753.11 112.61 17090.34 88888.00 2016-09-18 01:30:10.000 262 33753.13 112.60 17090.34 37833.53 2016-09-18 01:30:11.000 262 33753.15 112.60 17090.31 88888.00 2016-09-18 01:30:12.000 262 33753.11 112.59 17090.31 88888.00 2016-09-18 01:30:13.000 262 33753.11 112.58 17090.34 88888.00 2016-09-18 01:30:14.000 262 33753.11 112.57 17090.34 88888.00 2016-09-18 01:30:15.000 262 33753.06 112.55 17090.34 37833.49 2016-09-18 01:30:16.000 262 33753.09 112.55 17090.32 88888.00 2016-09-18 01:30:17.000 262 33753.04 112.56 17090.32 88888.00 2016-09-18 01:30:18.000 262 33753.07 112.56 17090.34 88888.00 2016-09-18 01:30:19.000 262 33753.11 112.59 17090.31 88888.00 2016-09-18 01:30:20.000 262 33753.09 112.58 17090.35 37833.59 2016-09-18 01:30:21.000 262 33753.14 112.56 17090.35 88888.00 2016-09-18 01:30:22.000 262 33753.13 112.53 17090.30 88888.00 2016-09-18 01:30:23.000 262 33753.14 112.52 17090.26 88888.00 2016-09-18 01:30:24.000 262 33753.15 112.51 17090.27 88888.00 2016-09-18 01:30:25.000 262 33753.14 112.52 17090.34 37833.49 2016-09-18 01:30:26.000 262 33753.16 112.52 17090.34 88888.00 2016-09-18 01:30:27.000 262 33753.17 112.53 17090.39 88888.00 2016-09-18 01:30:28.000 262 33753.14 112.51 17090.41 88888.00 2016-09-18 01:30:29.000 262 33753.13 112.53 17090.40 88888.00 2016-09-18 01:30:30.000 262 33753.14 112.51 17090.36 37833.54 2016-09-18 01:30:31.000 262 33753.17 112.49 17090.38 88888.00 2016-09-18 01:30:32.000 262 33753.14 112.52 17090.37 88888.00 2016-09-18 01:30:33.000 262 33753.13 112.54 17090.38 88888.00 2016-09-18 01:30:34.000 262 33753.14 112.54 17090.35 88888.00 2016-09-18 01:30:35.000 262 33753.16 112.53 17090.31 37833.58 2016-09-18 01:30:36.000 262 33753.13 112.52 17090.33 88888.00 2016-09-18 01:30:37.000 262 33753.13 112.55 17090.33 88888.00 2016-09-18 01:30:38.000 262 33753.12 112.53 17090.36 88888.00 2016-09-18 01:30:39.000 262 33753.13 112.54 17090.40 88888.00 2016-09-18 01:30:40.000 262 33753.15 112.56 17090.40 37833.49 2016-09-18 01:30:41.000 262 33753.14 112.51 17090.38 88888.00 2016-09-18 01:30:42.000 262 33753.16 112.47 17090.33 88888.00 2016-09-18 01:30:43.000 262 33753.15 112.47 17090.33 88888.00 2016-09-18 01:30:44.000 262 33753.15 112.47 17090.32 88888.00 2016-09-18 01:30:45.000 262 33753.13 112.47 17090.29 37833.57 2016-09-18 01:30:46.000 262 33753.12 112.52 17090.35 88888.00 2016-09-18 01:30:47.000 262 33753.12 112.55 17090.38 88888.00 2016-09-18 01:30:48.000 262 33753.16 112.55 17090.37 88888.00 2016-09-18 01:30:49.000 262 33753.14 112.52 17090.37 88888.00 2016-09-18 01:30:50.000 262 33753.14 112.47 17090.36 37833.53 2016-09-18 01:30:51.000 262 33753.16 112.48 17090.36 88888.00 2016-09-18 01:30:52.000 262 33753.18 112.49 17090.33 88888.00 2016-09-18 01:30:53.000 262 33753.15 112.47 17090.34 88888.00 2016-09-18 01:30:54.000 262 33753.15 112.47 17090.30 88888.00 2016-09-18 01:30:55.000 262 33753.17 112.49 17090.32 37833.53 2016-09-18 01:30:56.000 262 33753.14 112.46 17090.33 88888.00 2016-09-18 01:30:57.000 262 33753.15 112.48 17090.32 88888.00 2016-09-18 01:30:58.000 262 33753.20 112.50 17090.33 88888.00 2016-09-18 01:30:59.000 262 33753.19 112.52 17090.31 88888.00 2016-09-18 01:31:00.000 262 33753.18 112.53 17090.34 37833.66 2016-09-18 01:31:01.000 262 33753.21 112.50 17090.34 88888.00 2016-09-18 01:31:02.000 262 33753.18 112.52 17090.32 88888.00 2016-09-18 01:31:03.000 262 33753.18 112.51 17090.29 88888.00 2016-09-18 01:31:04.000 262 33753.21 112.54 17090.31 88888.00 2016-09-18 01:31:05.000 262 33753.22 112.55 17090.33 37833.55 2016-09-18 01:31:06.000 262 33753.22 112.55 17090.33 88888.00 2016-09-18 01:31:07.000 262 33753.24 112.50 17090.32 88888.00 2016-09-18 01:31:08.000 262 33753.23 112.48 17090.34 88888.00 2016-09-18 01:31:09.000 262 33753.22 112.47 17090.34 88888.00 2016-09-18 01:31:10.000 262 33753.23 112.47 17090.34 37833.60 2016-09-18 01:31:11.000 262 33753.22 112.47 17090.33 88888.00 2016-09-18 01:31:12.000 262 33753.24 112.47 17090.31 88888.00 2016-09-18 01:31:13.000 262 33753.27 112.45 17090.32 88888.00 2016-09-18 01:31:14.000 262 33753.26 112.48 17090.34 88888.00 2016-09-18 01:31:15.000 262 33753.27 112.55 17090.34 37833.69 2016-09-18 01:31:16.000 262 33753.29 112.48 17090.29 88888.00 2016-09-18 01:31:17.000 262 33753.24 112.46 17090.32 88888.00 2016-09-18 01:31:18.000 262 33753.27 112.48 17090.36 88888.00 2016-09-18 01:31:19.000 262 33753.27 112.49 17090.37 88888.00 2016-09-18 01:31:20.000 262 33753.32 112.45 17090.38 37833.67 2016-09-18 01:31:21.000 262 33753.26 112.47 17090.36 88888.00 2016-09-18 01:31:22.000 262 33753.26 112.47 17090.31 88888.00 2016-09-18 01:31:23.000 262 33753.25 112.45 17090.33 88888.00 2016-09-18 01:31:24.000 262 33753.19 112.45 17090.35 88888.00 2016-09-18 01:31:25.000 262 33753.20 112.48 17090.35 37833.60 2016-09-18 01:31:26.000 262 33753.19 112.52 17090.30 88888.00 2016-09-18 01:31:27.000 262 33753.21 112.50 17090.32 88888.00 2016-09-18 01:31:28.000 262 33753.20 112.48 17090.36 88888.00 2016-09-18 01:31:29.000 262 33753.16 112.47 17090.39 88888.00 2016-09-18 01:31:30.000 262 33753.16 112.44 17090.32 37833.56 2016-09-18 01:31:31.000 262 33753.18 112.50 17090.32 88888.00 2016-09-18 01:31:32.000 262 33753.14 112.53 17090.33 88888.00 2016-09-18 01:31:33.000 262 33753.10 112.52 17090.35 88888.00 2016-09-18 01:31:34.000 262 33753.09 112.53 17090.35 88888.00 2016-09-18 01:31:35.000 262 33753.08 112.55 17090.36 37833.51 2016-09-18 01:31:36.000 262 33753.08 112.51 17090.39 88888.00 2016-09-18 01:31:37.000 262 33753.06 112.53 17090.34 88888.00 2016-09-18 01:31:38.000 262 33753.06 112.48 17090.34 88888.00 2016-09-18 01:31:39.000 262 33753.04 112.49 17090.35 88888.00 2016-09-18 01:31:40.000 262 33753.02 112.50 17090.33 37833.56 2016-09-18 01:31:41.000 262 33753.10 112.56 17090.34 88888.00 2016-09-18 01:31:42.000 262 33753.09 112.54 17090.36 88888.00 2016-09-18 01:31:43.000 262 33753.05 112.51 17090.36 88888.00 2016-09-18 01:31:44.000 262 33753.07 112.48 17090.33 88888.00 2016-09-18 01:31:45.000 262 33753.10 112.47 17090.36 37833.52 2016-09-18 01:31:46.000 262 33753.08 112.47 17090.40 88888.00 2016-09-18 01:31:47.000 262 33753.09 112.49 17090.35 88888.00 2016-09-18 01:31:48.000 262 33753.11 112.48 17090.37 88888.00 2016-09-18 01:31:49.000 262 33753.08 112.49 17090.38 88888.00 2016-09-18 01:31:50.000 262 33753.03 112.50 17090.36 37833.41 2016-09-18 01:31:51.000 262 33753.05 112.49 17090.35 88888.00 2016-09-18 01:31:52.000 262 33753.07 112.48 17090.34 88888.00 2016-09-18 01:31:53.000 262 33753.09 112.46 17090.36 88888.00 2016-09-18 01:31:54.000 262 33753.10 112.42 17090.35 88888.00 2016-09-18 01:31:55.000 262 33753.05 112.45 17090.35 37833.49 2016-09-18 01:31:56.000 262 33753.05 112.48 17090.38 88888.00 2016-09-18 01:31:57.000 262 33753.08 112.46 17090.36 88888.00 2016-09-18 01:31:58.000 262 33753.06 112.48 17090.37 88888.00 2016-09-18 01:31:59.000 262 33753.10 112.48 17090.34 88888.00 2016-09-18 01:32:00.000 262 33753.05 112.44 17090.36 37833.49 2016-09-18 01:32:01.000 262 33753.06 112.45 17090.36 88888.00 2016-09-18 01:32:02.000 262 33753.08 112.47 17090.34 88888.00 2016-09-18 01:32:03.000 262 33753.11 112.48 17090.38 88888.00 2016-09-18 01:32:04.000 262 33753.06 112.45 17090.38 88888.00 2016-09-18 01:32:05.000 262 33753.04 112.43 17090.38 37833.52 2016-09-18 01:32:06.000 262 33753.03 112.39 17090.35 88888.00 2016-09-18 01:32:07.000 262 33753.06 112.41 17090.37 88888.00 2016-09-18 01:32:08.000 262 33753.09 112.42 17090.31 88888.00 2016-09-18 01:32:09.000 262 33753.07 112.42 17090.31 88888.00 2016-09-18 01:32:10.000 262 33753.07 112.43 17090.33 37833.46 2016-09-18 01:32:11.000 262 33753.03 112.41 17090.33 88888.00 2016-09-18 01:32:12.000 262 33753.05 112.39 17090.31 88888.00 2016-09-18 01:32:13.000 262 33753.08 112.42 17090.31 88888.00 2016-09-18 01:32:14.000 262 33753.12 112.39 17090.32 88888.00 2016-09-18 01:32:15.000 262 33753.09 112.41 17090.32 37833.46 2016-09-18 01:32:16.000 262 33753.13 112.42 17090.31 88888.00 2016-09-18 01:32:17.000 262 33753.14 112.46 17090.31 88888.00 2016-09-18 01:32:18.000 262 33753.12 112.43 17090.34 88888.00 2016-09-18 01:32:19.000 262 33753.11 112.39 17090.34 88888.00 2016-09-18 01:32:20.000 262 33753.13 112.39 17090.31 37833.52 2016-09-18 01:32:21.000 262 33753.14 112.40 17090.33 88888.00 2016-09-18 01:32:22.000 262 33753.10 112.38 17090.33 88888.00 2016-09-18 01:32:23.000 262 33753.13 112.35 17090.36 88888.00 2016-09-18 01:32:24.000 262 33753.10 112.34 17090.39 88888.00 2016-09-18 01:32:25.000 262 33753.09 112.36 17090.35 37833.53 2016-09-18 01:32:26.000 262 33753.07 112.37 17090.32 88888.00 2016-09-18 01:32:27.000 262 33753.09 112.38 17090.27 88888.00 2016-09-18 01:32:28.000 262 33753.11 112.33 17090.29 88888.00 2016-09-18 01:32:29.000 262 33753.12 112.32 17090.33 88888.00 2016-09-18 01:32:30.000 262 33753.11 112.31 17090.34 37833.51 2016-09-18 01:32:31.000 262 33753.11 112.30 17090.36 88888.00 2016-09-18 01:32:32.000 262 33753.12 112.31 17090.34 88888.00 2016-09-18 01:32:33.000 262 33753.07 112.27 17090.35 88888.00 2016-09-18 01:32:34.000 262 33753.03 112.28 17090.36 88888.00 2016-09-18 01:32:35.000 262 33753.01 112.30 17090.35 37833.41 2016-09-18 01:32:36.000 262 33753.00 112.33 17090.38 88888.00 2016-09-18 01:32:37.000 262 33752.99 112.30 17090.32 88888.00 2016-09-18 01:32:38.000 262 33753.00 112.27 17090.30 88888.00 2016-09-18 01:32:39.000 262 33752.98 112.28 17090.30 88888.00 2016-09-18 01:32:40.000 262 33753.02 112.30 17090.32 37833.53 2016-09-18 01:32:41.000 262 33753.04 112.27 17090.30 88888.00 2016-09-18 01:32:42.000 262 33753.03 112.28 17090.35 88888.00 2016-09-18 01:32:43.000 262 33753.05 112.26 17090.35 88888.00 2016-09-18 01:32:44.000 262 33753.06 112.26 17090.30 88888.00 2016-09-18 01:32:45.000 262 33753.06 112.27 17090.32 37833.47 2016-09-18 01:32:46.000 262 33753.06 112.31 17090.35 88888.00 2016-09-18 01:32:47.000 262 33753.07 112.36 17090.36 88888.00 2016-09-18 01:32:48.000 262 33753.06 112.34 17090.38 88888.00 2016-09-18 01:32:49.000 262 33753.07 112.33 17090.35 88888.00 2016-09-18 01:32:50.000 262 33753.08 112.33 17090.33 37833.39 2016-09-18 01:32:51.000 262 33753.09 112.34 17090.34 88888.00 2016-09-18 01:32:52.000 262 33753.08 112.31 17090.36 88888.00 2016-09-18 01:32:53.000 262 33753.06 112.32 17090.41 88888.00 2016-09-18 01:32:54.000 262 33753.03 112.35 17090.43 88888.00 2016-09-18 01:32:55.000 262 33753.02 112.31 17090.42 37833.43 2016-09-18 01:32:56.000 262 33752.99 112.34 17090.38 88888.00 2016-09-18 01:32:57.000 262 33752.99 112.34 17090.37 88888.00 2016-09-18 01:32:58.000 262 33752.99 112.29 17090.37 88888.00 2016-09-18 01:32:59.000 262 33753.00 112.28 17090.38 88888.00 2016-09-18 01:33:00.000 262 33752.96 112.28 17090.38 37833.44 2016-09-18 01:33:01.000 262 33752.96 112.27 17090.35 88888.00 2016-09-18 01:33:02.000 262 33752.98 112.26 17090.35 88888.00 2016-09-18 01:33:03.000 262 33752.96 112.24 17090.43 88888.00 2016-09-18 01:33:04.000 262 33752.94 112.23 17090.42 88888.00 2016-09-18 01:33:05.000 262 33752.94 112.24 17090.40 37833.49 2016-09-18 01:33:06.000 262 33752.96 112.21 17090.38 88888.00 2016-09-18 01:33:07.000 262 33752.98 112.24 17090.36 88888.00 2016-09-18 01:33:08.000 262 33752.99 112.22 17090.33 88888.00 2016-09-18 01:33:09.000 262 33752.96 112.18 17090.35 88888.00 2016-09-18 01:33:10.000 262 33752.96 112.18 17090.36 37833.38 2016-09-18 01:33:11.000 262 33752.91 112.23 17090.37 88888.00 2016-09-18 01:33:12.000 262 33752.91 112.23 17090.39 88888.00 2016-09-18 01:33:13.000 262 33752.91 112.20 17090.38 88888.00 2016-09-18 01:33:14.000 262 33752.92 112.22 17090.38 88888.00 2016-09-18 01:33:15.000 262 33752.91 112.20 17090.38 37833.44 2016-09-18 01:33:16.000 262 33752.88 112.22 17090.38 88888.00 2016-09-18 01:33:17.000 262 33752.88 112.22 17090.38 88888.00 2016-09-18 01:33:18.000 262 33752.90 112.21 17090.38 88888.00 2016-09-18 01:33:19.000 262 33752.88 112.24 17090.37 88888.00 2016-09-18 01:33:20.000 262 33752.89 112.24 17090.40 37833.43 2016-09-18 01:33:21.000 262 33752.89 112.20 17090.41 88888.00 2016-09-18 01:33:22.000 262 33752.85 112.23 17090.35 88888.00 2016-09-18 01:33:23.000 262 33752.86 112.28 17090.35 88888.00 2016-09-18 01:33:24.000 262 33752.83 112.26 17090.35 88888.00 2016-09-18 01:33:25.000 262 33752.85 112.27 17090.36 37833.28 2016-09-18 01:33:26.000 262 33752.83 112.24 17090.39 88888.00 2016-09-18 01:33:27.000 262 33752.85 112.22 17090.42 88888.00 2016-09-18 01:33:28.000 262 33752.83 112.19 17090.37 88888.00 2016-09-18 01:33:29.000 262 33752.84 112.22 17090.42 88888.00 2016-09-18 01:33:30.000 262 33752.82 112.22 17090.43 37833.33 2016-09-18 01:33:31.000 262 33752.82 112.22 17090.46 88888.00 2016-09-18 01:33:32.000 262 33752.81 112.23 17090.45 88888.00 2016-09-18 01:33:33.000 262 33752.77 112.22 17090.44 88888.00 2016-09-18 01:33:34.000 262 33752.77 112.21 17090.46 88888.00 2016-09-18 01:33:35.000 262 33752.78 112.18 17090.48 37833.23 2016-09-18 01:33:36.000 262 33752.80 112.21 17090.46 88888.00 2016-09-18 01:33:37.000 262 33752.81 112.23 17090.47 88888.00 2016-09-18 01:33:38.000 262 33752.79 112.22 17090.47 88888.00 2016-09-18 01:33:39.000 262 33752.76 112.19 17090.43 88888.00 2016-09-18 01:33:40.000 262 33752.77 112.25 17090.44 37833.23 2016-09-18 01:33:41.000 262 33752.82 112.29 17090.43 88888.00 2016-09-18 01:33:42.000 262 33752.83 112.30 17090.42 88888.00 2016-09-18 01:33:43.000 262 33752.79 112.31 17090.47 88888.00 2016-09-18 01:33:44.000 262 33752.77 112.29 17090.49 88888.00 2016-09-18 01:33:45.000 262 33752.81 112.30 17090.52 37833.24 2016-09-18 01:33:46.000 262 33752.81 112.28 17090.47 88888.00 2016-09-18 01:33:47.000 262 33752.85 112.35 17090.44 88888.00 2016-09-18 01:33:48.000 262 33752.82 112.37 17090.44 88888.00 2016-09-18 01:33:49.000 262 33752.81 112.36 17090.46 88888.00 2016-09-18 01:33:50.000 262 33752.89 112.33 17090.43 37833.26 2016-09-18 01:33:51.000 262 33752.88 112.30 17090.42 88888.00 2016-09-18 01:33:52.000 262 33752.87 112.31 17090.40 88888.00 2016-09-18 01:33:53.000 262 33752.85 112.37 17090.44 88888.00 2016-09-18 01:33:54.000 262 33752.84 112.36 17090.46 88888.00 2016-09-18 01:33:55.000 262 33752.85 112.33 17090.43 37833.26 2016-09-18 01:33:56.000 262 33752.83 112.33 17090.48 88888.00 2016-09-18 01:33:57.000 262 33752.79 112.31 17090.47 88888.00 2016-09-18 01:33:58.000 262 33752.81 112.35 17090.50 88888.00 2016-09-18 01:33:59.000 262 33752.86 112.31 17090.46 88888.00 2016-09-18 01:34:00.000 262 33752.85 112.29 17090.46 37833.34 2016-09-18 01:34:01.000 262 33752.85 112.30 17090.49 88888.00 2016-09-18 01:34:02.000 262 33752.81 112.27 17090.48 88888.00 2016-09-18 01:34:03.000 262 33752.83 112.29 17090.45 88888.00 2016-09-18 01:34:04.000 262 33752.84 112.30 17090.40 88888.00 2016-09-18 01:34:05.000 262 33752.87 112.30 17090.37 37833.22 2016-09-18 01:34:06.000 262 33752.86 112.26 17090.40 88888.00 2016-09-18 01:34:07.000 262 33752.85 112.28 17090.42 88888.00 2016-09-18 01:34:08.000 262 33752.88 112.29 17090.43 88888.00 2016-09-18 01:34:09.000 262 33752.93 112.27 17090.40 88888.00 2016-09-18 01:34:10.000 262 33752.89 112.24 17090.42 37833.32 2016-09-18 01:34:11.000 262 33752.88 112.24 17090.47 88888.00 2016-09-18 01:34:12.000 262 33752.90 112.28 17090.44 88888.00 2016-09-18 01:34:13.000 262 33752.91 112.33 17090.41 88888.00 2016-09-18 01:34:14.000 262 33752.89 112.38 17090.39 88888.00 2016-09-18 01:34:15.000 262 33752.91 112.36 17090.42 37833.37 2016-09-18 01:34:16.000 262 33752.91 112.32 17090.42 88888.00 2016-09-18 01:34:17.000 262 33752.92 112.31 17090.45 88888.00 2016-09-18 01:34:18.000 262 33752.96 112.35 17090.44 88888.00 2016-09-18 01:34:19.000 262 33752.97 112.30 17090.43 88888.00 2016-09-18 01:34:20.000 262 33752.98 112.26 17090.39 37833.44 2016-09-18 01:34:21.000 262 33752.96 112.25 17090.39 88888.00 2016-09-18 01:34:22.000 262 33752.97 112.22 17090.40 88888.00 2016-09-18 01:34:23.000 262 33752.98 112.24 17090.40 88888.00 2016-09-18 01:34:24.000 262 33753.01 112.25 17090.38 88888.00 2016-09-18 01:34:25.000 262 33753.02 112.28 17090.37 37833.37 2016-09-18 01:34:26.000 262 33753.02 112.24 17090.39 88888.00 2016-09-18 01:34:27.000 262 33753.06 112.21 17090.38 88888.00 2016-09-18 01:34:28.000 262 33753.09 112.20 17090.31 88888.00 2016-09-18 01:34:29.000 262 33753.07 112.21 17090.32 88888.00 2016-09-18 01:34:30.000 262 33753.04 112.21 17090.34 37833.33 2016-09-18 01:34:31.000 262 33753.03 112.24 17090.33 88888.00 2016-09-18 01:34:32.000 262 33753.00 112.22 17090.34 88888.00 2016-09-18 01:34:33.000 262 33752.97 112.17 17090.39 88888.00 2016-09-18 01:34:34.000 262 33752.98 112.18 17090.39 88888.00 2016-09-18 01:34:35.000 262 33752.99 112.17 17090.40 37833.51 2016-09-18 01:34:36.000 262 33753.04 112.17 17090.43 88888.00 2016-09-18 01:34:37.000 262 33753.07 112.21 17090.40 88888.00 2016-09-18 01:34:38.000 262 33753.08 112.23 17090.40 88888.00 2016-09-18 01:34:39.000 262 33753.07 112.23 17090.41 88888.00 2016-09-18 01:34:40.000 262 33753.01 112.21 17090.39 37833.54 2016-09-18 01:34:41.000 262 33753.00 112.19 17090.37 88888.00 2016-09-18 01:34:42.000 262 33752.99 112.23 17090.35 88888.00 2016-09-18 01:34:43.000 262 33753.02 112.26 17090.39 88888.00 2016-09-18 01:34:44.000 262 33753.00 112.27 17090.36 88888.00 2016-09-18 01:34:45.000 262 33753.01 112.30 17090.38 37833.45 2016-09-18 01:34:46.000 262 33752.98 112.28 17090.37 88888.00 2016-09-18 01:34:47.000 262 33752.99 112.24 17090.37 88888.00 2016-09-18 01:34:48.000 262 33752.96 112.24 17090.35 88888.00 2016-09-18 01:34:49.000 262 33752.94 112.29 17090.36 88888.00 2016-09-18 01:34:50.000 262 33752.95 112.30 17090.42 37833.54 2016-09-18 01:34:51.000 262 33752.92 112.25 17090.44 88888.00 2016-09-18 01:34:52.000 262 33752.93 112.24 17090.43 88888.00 2016-09-18 01:34:53.000 262 33752.94 112.22 17090.43 88888.00 2016-09-18 01:34:54.000 262 33752.93 112.22 17090.42 88888.00 2016-09-18 01:34:55.000 262 33752.94 112.22 17090.42 37833.33 2016-09-18 01:34:56.000 262 33752.92 112.21 17090.42 88888.00 2016-09-18 01:34:57.000 262 33752.91 112.24 17090.46 88888.00 2016-09-18 01:34:58.000 262 33752.91 112.26 17090.44 88888.00 2016-09-18 01:34:59.000 262 33752.89 112.21 17090.42 88888.00 2016-09-18 01:35:00.000 262 33752.92 112.20 17090.38 37833.50 2016-09-18 01:35:01.000 262 33752.90 112.22 17090.38 88888.00 2016-09-18 01:35:02.000 262 33752.90 112.24 17090.40 88888.00 2016-09-18 01:35:03.000 262 33752.90 112.26 17090.42 88888.00 2016-09-18 01:35:04.000 262 33752.87 112.26 17090.45 88888.00 2016-09-18 01:35:05.000 262 33752.86 112.25 17090.46 37833.40 2016-09-18 01:35:06.000 262 33752.86 112.28 17090.39 88888.00 2016-09-18 01:35:07.000 262 33752.87 112.31 17090.40 88888.00 2016-09-18 01:35:08.000 262 33752.87 112.31 17090.41 88888.00 2016-09-18 01:35:09.000 262 33752.88 112.30 17090.44 88888.00 2016-09-18 01:35:10.000 262 33752.87 112.26 17090.44 37833.29 2016-09-18 01:35:11.000 262 33752.89 112.25 17090.44 88888.00 2016-09-18 01:35:12.000 262 33752.86 112.24 17090.39 88888.00 2016-09-18 01:35:13.000 262 33752.87 112.24 17090.40 88888.00 2016-09-18 01:35:14.000 262 33752.90 112.23 17090.34 88888.00 2016-09-18 01:35:15.000 262 33752.88 112.25 17090.36 37833.38 2016-09-18 01:35:16.000 262 33752.88 112.26 17090.37 88888.00 2016-09-18 01:35:17.000 262 33752.89 112.28 17090.34 88888.00 2016-09-18 01:35:18.000 262 33752.91 112.23 17090.34 88888.00 2016-09-18 01:35:19.000 262 33752.93 112.23 17090.34 88888.00 2016-09-18 01:35:20.000 262 33752.88 112.24 17090.37 37833.34 2016-09-18 01:35:21.000 262 33752.85 112.21 17090.35 88888.00 2016-09-18 01:35:22.000 262 33752.84 112.24 17090.33 88888.00 2016-09-18 01:35:23.000 262 33752.84 112.25 17090.37 88888.00 2016-09-18 01:35:24.000 262 33752.86 112.28 17090.36 88888.00 2016-09-18 01:35:25.000 262 33752.82 112.28 17090.38 37833.27 2016-09-18 01:35:26.000 262 33752.84 112.26 17090.37 88888.00 2016-09-18 01:35:27.000 262 33752.85 112.25 17090.37 88888.00 2016-09-18 01:35:28.000 262 33752.83 112.25 17090.36 88888.00 2016-09-18 01:35:29.000 262 33752.85 112.30 17090.37 88888.00 2016-09-18 01:35:30.000 262 33752.86 112.30 17090.38 37833.16 2016-09-18 01:35:31.000 262 33752.84 112.28 17090.36 88888.00 2016-09-18 01:35:32.000 262 33752.84 112.24 17090.35 88888.00 2016-09-18 01:35:33.000 262 33752.87 112.28 17090.35 88888.00 2016-09-18 01:35:34.000 262 33752.88 112.27 17090.36 88888.00 2016-09-18 01:35:35.000 262 33752.87 112.22 17090.37 37833.23 2016-09-18 01:35:36.000 262 33752.84 112.22 17090.36 88888.00 2016-09-18 01:35:37.000 262 33752.83 112.28 17090.35 88888.00 2016-09-18 01:35:38.000 262 33752.83 112.32 17090.35 88888.00 2016-09-18 01:35:39.000 262 33752.85 112.31 17090.35 88888.00 2016-09-18 01:35:40.000 262 33752.86 112.30 17090.30 37833.31 2016-09-18 01:35:41.000 262 33752.88 112.32 17090.29 88888.00 2016-09-18 01:35:42.000 262 33752.85 112.30 17090.32 88888.00 2016-09-18 01:35:43.000 262 33752.78 112.32 17090.36 88888.00 2016-09-18 01:35:44.000 262 33752.81 112.31 17090.42 88888.00 2016-09-18 01:35:45.000 262 33752.81 112.28 17090.40 37833.22 2016-09-18 01:35:46.000 262 33752.82 112.30 17090.40 88888.00 2016-09-18 01:35:47.000 262 33752.82 112.34 17090.43 88888.00 2016-09-18 01:35:48.000 262 33752.87 112.32 17090.40 88888.00 2016-09-18 01:35:49.000 262 33752.88 112.30 17090.40 88888.00 2016-09-18 01:35:50.000 262 33752.89 112.28 17090.40 37833.31 2016-09-18 01:35:51.000 262 33752.93 112.27 17090.43 88888.00 2016-09-18 01:35:52.000 262 33752.90 112.25 17090.45 88888.00 2016-09-18 01:35:53.000 262 33752.88 112.24 17090.48 88888.00 2016-09-18 01:35:54.000 262 33752.88 112.30 17090.48 88888.00 2016-09-18 01:35:55.000 262 33752.85 112.30 17090.47 37833.23 2016-09-18 01:35:56.000 262 33752.89 112.28 17090.44 88888.00 2016-09-18 01:35:57.000 262 33752.91 112.29 17090.43 88888.00 2016-09-18 01:35:58.000 262 33752.87 112.28 17090.42 88888.00 2016-09-18 01:35:59.000 262 33752.88 112.31 17090.39 88888.00 2016-09-18 01:36:00.000 262 33752.88 112.31 17090.40 37833.33 2016-09-18 01:36:01.000 262 33752.88 112.34 17090.39 88888.00 2016-09-18 01:36:02.000 262 33752.88 112.29 17090.40 88888.00 2016-09-18 01:36:03.000 262 33752.88 112.29 17090.45 88888.00 2016-09-18 01:36:04.000 262 33752.84 112.27 17090.49 88888.00 2016-09-18 01:36:05.000 262 33752.86 112.25 17090.46 37833.39 2016-09-18 01:36:06.000 262 33752.87 112.27 17090.44 88888.00 2016-09-18 01:36:07.000 262 33752.85 112.26 17090.44 88888.00 2016-09-18 01:36:08.000 262 33752.87 112.26 17090.41 88888.00 2016-09-18 01:36:09.000 262 33752.89 112.30 17090.40 88888.00 2016-09-18 01:36:10.000 262 33752.86 112.25 17090.37 37833.24 2016-09-18 01:36:11.000 262 33752.81 112.24 17090.38 88888.00 2016-09-18 01:36:12.000 262 33752.86 112.25 17090.42 88888.00 2016-09-18 01:36:13.000 262 33752.87 112.21 17090.44 88888.00 2016-09-18 01:36:14.000 262 33752.86 112.22 17090.45 88888.00 2016-09-18 01:36:15.000 262 33752.84 112.20 17090.44 37833.33 2016-09-18 01:36:16.000 262 33752.83 112.21 17090.44 88888.00 2016-09-18 01:36:17.000 262 33752.87 112.21 17090.44 88888.00 2016-09-18 01:36:18.000 262 33752.90 112.24 17090.41 88888.00 2016-09-18 01:36:19.000 262 33752.86 112.23 17090.41 88888.00 2016-09-18 01:36:20.000 262 33752.87 112.22 17090.38 37833.38 2016-09-18 01:36:21.000 262 33752.87 112.18 17090.37 88888.00 2016-09-18 01:36:22.000 262 33752.91 112.22 17090.39 88888.00 2016-09-18 01:36:23.000 262 33752.91 112.23 17090.36 88888.00 2016-09-18 01:36:24.000 262 33752.90 112.23 17090.33 88888.00 2016-09-18 01:36:25.000 262 33752.91 112.20 17090.34 37833.21 2016-09-18 01:36:26.000 262 33752.89 112.18 17090.30 88888.00 2016-09-18 01:36:27.000 262 33752.87 112.18 17090.30 88888.00 2016-09-18 01:36:28.000 262 33752.89 112.21 17090.28 88888.00 2016-09-18 01:36:29.000 262 33752.93 112.23 17090.34 88888.00 2016-09-18 01:36:30.000 262 33752.89 112.22 17090.34 37833.37 2016-09-18 01:36:31.000 262 33752.94 112.23 17090.37 88888.00 2016-09-18 01:36:32.000 262 33752.94 112.21 17090.36 88888.00 2016-09-18 01:36:33.000 262 33752.92 112.20 17090.38 88888.00 2016-09-18 01:36:34.000 262 33752.92 112.20 17090.37 88888.00 2016-09-18 01:36:35.000 262 33752.92 112.20 17090.36 37833.31 2016-09-18 01:36:36.000 262 33752.87 112.20 17090.37 88888.00 2016-09-18 01:36:37.000 262 33752.93 112.20 17090.42 88888.00 2016-09-18 01:36:38.000 262 33752.91 112.17 17090.44 88888.00 2016-09-18 01:36:39.000 262 33752.91 112.17 17090.43 88888.00 2016-09-18 01:36:40.000 262 33752.88 112.11 17090.33 37833.23 2016-09-18 01:36:41.000 262 33752.95 112.10 17090.34 88888.00 2016-09-18 01:36:42.000 262 33752.99 112.15 17090.33 88888.00 2016-09-18 01:36:43.000 262 33752.94 112.14 17090.32 88888.00 2016-09-18 01:36:44.000 262 33752.90 112.13 17090.35 88888.00 2016-09-18 01:36:45.000 262 33752.93 112.10 17090.34 37833.35 2016-09-18 01:36:46.000 262 33752.92 112.11 17090.34 88888.00 2016-09-18 01:36:47.000 262 33752.98 112.11 17090.33 88888.00 2016-09-18 01:36:48.000 262 33753.00 112.09 17090.36 88888.00 2016-09-18 01:36:49.000 262 33752.99 112.09 17090.34 88888.00 2016-09-18 01:36:50.000 262 33752.93 112.12 17090.33 37833.24 2016-09-18 01:36:51.000 262 33752.96 112.16 17090.36 88888.00 2016-09-18 01:36:52.000 262 33753.00 112.19 17090.36 88888.00 2016-09-18 01:36:53.000 262 33752.96 112.18 17090.35 88888.00 2016-09-18 01:36:54.000 262 33752.95 112.14 17090.37 88888.00 2016-09-18 01:36:55.000 262 33752.95 112.11 17090.40 37833.23 2016-09-18 01:36:56.000 262 33752.91 112.14 17090.34 88888.00 2016-09-18 01:36:57.000 262 33752.96 112.17 17090.34 88888.00 2016-09-18 01:36:58.000 262 33752.93 112.16 17090.34 88888.00 2016-09-18 01:36:59.000 262 33752.95 112.14 17090.33 88888.00 2016-09-18 01:37:00.000 262 33752.97 112.12 17090.34 37833.33 2016-09-18 01:37:01.000 262 33752.94 112.11 17090.38 88888.00 2016-09-18 01:37:02.000 262 33752.90 112.12 17090.40 88888.00 2016-09-18 01:37:03.000 262 33752.93 112.20 17090.38 88888.00 2016-09-18 01:37:04.000 262 33752.89 112.17 17090.37 88888.00 2016-09-18 01:37:05.000 262 33752.87 112.15 17090.30 37833.33 2016-09-18 01:37:06.000 262 33752.86 112.12 17090.31 88888.00 2016-09-18 01:37:07.000 262 33752.85 112.15 17090.35 88888.00 2016-09-18 01:37:08.000 262 33752.82 112.16 17090.35 88888.00 2016-09-18 01:37:09.000 262 33752.85 112.11 17090.34 88888.00 2016-09-18 01:37:10.000 262 33752.84 112.06 17090.39 37833.27 2016-09-18 01:37:11.000 262 33752.83 112.05 17090.39 88888.00 2016-09-18 01:37:12.000 262 33752.83 112.07 17090.37 88888.00 2016-09-18 01:37:13.000 262 33752.87 112.07 17090.38 88888.00 2016-09-18 01:37:14.000 262 33752.87 112.06 17090.38 88888.00 2016-09-18 01:37:15.000 262 33752.88 112.10 17090.39 37833.23 2016-09-18 01:37:16.000 262 33752.85 112.10 17090.39 88888.00 2016-09-18 01:37:17.000 262 33752.83 112.05 17090.37 88888.00 2016-09-18 01:37:18.000 262 33752.83 112.05 17090.37 88888.00 2016-09-18 01:37:19.000 262 33752.80 112.08 17090.37 88888.00 2016-09-18 01:37:20.000 262 33752.80 112.07 17090.38 37833.20 2016-09-18 01:37:21.000 262 33752.78 112.05 17090.37 88888.00 2016-09-18 01:37:22.000 262 33752.78 112.04 17090.37 88888.00 2016-09-18 01:37:23.000 262 33752.77 112.02 17090.38 88888.00 2016-09-18 01:37:24.000 262 33752.76 112.00 17090.35 88888.00 2016-09-18 01:37:25.000 262 33752.82 112.02 17090.38 37833.13 2016-09-18 01:37:26.000 262 33752.83 112.01 17090.38 88888.00 2016-09-18 01:37:27.000 262 33752.83 112.04 17090.38 88888.00 2016-09-18 01:37:28.000 262 33752.83 112.01 17090.40 88888.00 2016-09-18 01:37:29.000 262 33752.82 112.03 17090.43 88888.00 2016-09-18 01:37:30.000 262 33752.82 112.02 17090.41 37833.19 2016-09-18 01:37:31.000 262 33752.84 112.05 17090.41 88888.00 2016-09-18 01:37:32.000 262 33752.85 112.02 17090.38 88888.00 2016-09-18 01:37:33.000 262 33752.84 112.02 17090.40 88888.00 2016-09-18 01:37:34.000 262 33752.82 112.06 17090.43 88888.00 2016-09-18 01:37:35.000 262 33752.82 112.01 17090.46 37833.17 2016-09-18 01:37:36.000 262 33752.80 111.97 17090.47 88888.00 2016-09-18 01:37:37.000 262 33752.79 111.95 17090.45 88888.00 2016-09-18 01:37:38.000 262 33752.81 111.95 17090.42 88888.00 2016-09-18 01:37:39.000 262 33752.86 111.98 17090.44 88888.00 2016-09-18 01:37:40.000 262 33752.86 111.99 17090.40 37833.17 2016-09-18 01:37:41.000 262 33752.86 111.98 17090.40 88888.00 2016-09-18 01:37:42.000 262 33752.87 111.96 17090.42 88888.00 2016-09-18 01:37:43.000 262 33752.87 111.93 17090.37 88888.00 2016-09-18 01:37:44.000 262 33752.90 111.95 17090.34 88888.00 2016-09-18 01:37:45.000 262 33752.89 112.02 17090.38 37833.25 2016-09-18 01:37:46.000 262 33752.86 112.05 17090.39 88888.00 2016-09-18 01:37:47.000 262 33752.85 112.04 17090.45 88888.00 2016-09-18 01:37:48.000 262 33752.83 112.03 17090.41 88888.00 2016-09-18 01:37:49.000 262 33752.86 112.03 17090.36 88888.00 2016-09-18 01:37:50.000 262 33752.87 112.04 17090.37 37833.14 2016-09-18 01:37:51.000 262 33752.86 112.03 17090.39 88888.00 2016-09-18 01:37:52.000 262 33752.80 112.02 17090.40 88888.00 2016-09-18 01:37:53.000 262 33752.79 112.01 17090.39 88888.00 2016-09-18 01:37:54.000 262 33752.80 111.97 17090.35 88888.00 2016-09-18 01:37:55.000 262 33752.81 112.02 17090.36 37833.07 2016-09-18 01:37:56.000 262 33752.80 112.06 17090.41 88888.00 2016-09-18 01:37:57.000 262 33752.83 112.04 17090.38 88888.00 2016-09-18 01:37:58.000 262 33752.86 112.04 17090.37 88888.00 2016-09-18 01:37:59.000 262 33752.84 112.07 17090.37 88888.00 2016-09-18 01:38:00.000 262 33752.84 112.05 17090.39 37833.25 2016-09-18 01:38:01.000 262 33752.82 112.03 17090.38 88888.00 2016-09-18 01:38:02.000 262 33752.80 112.01 17090.35 88888.00 2016-09-18 01:38:03.000 262 33752.77 112.00 17090.42 88888.00 2016-09-18 01:38:04.000 262 33752.75 112.01 17090.39 88888.00 2016-09-18 01:38:05.000 262 33752.74 112.01 17090.38 37833.14 2016-09-18 01:38:06.000 262 33752.75 111.99 17090.40 88888.00 2016-09-18 01:38:07.000 262 33752.78 112.01 17090.41 88888.00 2016-09-18 01:38:08.000 262 33752.76 112.01 17090.39 88888.00 2016-09-18 01:38:09.000 262 33752.78 112.00 17090.37 88888.00 2016-09-18 01:38:10.000 262 33752.77 112.02 17090.41 37833.08 2016-09-18 01:38:11.000 262 33752.77 111.99 17090.45 88888.00 2016-09-18 01:38:12.000 262 33752.79 112.02 17090.38 88888.00 2016-09-18 01:38:13.000 262 33752.76 111.99 17090.39 88888.00 2016-09-18 01:38:14.000 262 33752.77 111.95 17090.40 88888.00 2016-09-18 01:38:15.000 262 33752.77 111.95 17090.41 37833.00 2016-09-18 01:38:16.000 262 33752.77 111.97 17090.33 88888.00 2016-09-18 01:38:17.000 262 33752.73 111.90 17090.28 88888.00 2016-09-18 01:38:18.000 262 33752.74 111.91 17090.34 88888.00 2016-09-18 01:38:19.000 262 33752.74 111.96 17090.36 88888.00 2016-09-18 01:38:20.000 262 33752.76 111.97 17090.34 37833.14 2016-09-18 01:38:21.000 262 33752.75 111.97 17090.33 88888.00 2016-09-18 01:38:22.000 262 33752.73 111.97 17090.32 88888.00 2016-09-18 01:38:23.000 262 33752.75 111.97 17090.32 88888.00 2016-09-18 01:38:24.000 262 33752.73 111.96 17090.34 88888.00 2016-09-18 01:38:25.000 262 33752.73 111.97 17090.34 37833.16 2016-09-18 01:38:26.000 262 33752.74 111.95 17090.35 88888.00 2016-09-18 01:38:27.000 262 33752.74 111.91 17090.37 88888.00 2016-09-18 01:38:28.000 262 33752.73 111.94 17090.37 88888.00 2016-09-18 01:38:29.000 262 33752.74 111.90 17090.36 88888.00 2016-09-18 01:38:30.000 262 33752.74 111.90 17090.36 37833.11 2016-09-18 01:38:31.000 262 33752.73 111.90 17090.35 88888.00 2016-09-18 01:38:32.000 262 33752.71 111.88 17090.36 88888.00 2016-09-18 01:38:33.000 262 33752.69 111.84 17090.39 88888.00 2016-09-18 01:38:34.000 262 33752.71 111.93 17090.40 88888.00 2016-09-18 01:38:35.000 262 33752.65 111.97 17090.39 37833.01 2016-09-18 01:38:36.000 262 33752.66 111.97 17090.34 88888.00 2016-09-18 01:38:37.000 262 33752.69 111.95 17090.37 88888.00 2016-09-18 01:38:38.000 262 33752.71 111.93 17090.40 88888.00 2016-09-18 01:38:39.000 262 33752.68 111.89 17090.39 88888.00 2016-09-18 01:38:40.000 262 33752.67 111.88 17090.36 37833.05 2016-09-18 01:38:41.000 262 33752.67 111.88 17090.34 88888.00 2016-09-18 01:38:42.000 262 33752.63 111.88 17090.36 88888.00 2016-09-18 01:38:43.000 262 33752.67 111.88 17090.39 88888.00 2016-09-18 01:38:44.000 262 33752.71 111.90 17090.42 88888.00 2016-09-18 01:38:45.000 262 33752.69 111.90 17090.39 37833.07 2016-09-18 01:38:46.000 262 33752.67 111.89 17090.40 88888.00 2016-09-18 01:38:47.000 262 33752.63 111.86 17090.38 88888.00 2016-09-18 01:38:48.000 262 33752.66 111.83 17090.37 88888.00 2016-09-18 01:38:49.000 262 33752.64 111.83 17090.40 88888.00 2016-09-18 01:38:50.000 262 33752.63 111.85 17090.41 37833.03 2016-09-18 01:38:51.000 262 33752.64 111.90 17090.41 88888.00 2016-09-18 01:38:52.000 262 33752.67 111.90 17090.38 88888.00 2016-09-18 01:38:53.000 262 33752.66 111.94 17090.42 88888.00 2016-09-18 01:38:54.000 262 33752.61 111.90 17090.40 88888.00 2016-09-18 01:38:55.000 262 33752.63 111.92 17090.39 37833.03 2016-09-18 01:38:56.000 262 33752.61 111.97 17090.40 88888.00 2016-09-18 01:38:57.000 262 33752.65 111.97 17090.44 88888.00 2016-09-18 01:38:58.000 262 33752.63 111.95 17090.45 88888.00 2016-09-18 01:38:59.000 262 33752.64 111.97 17090.44 88888.00 2016-09-18 01:39:00.000 262 33752.65 111.96 17090.46 37833.02 2016-09-18 01:39:01.000 262 33752.67 111.93 17090.44 88888.00 2016-09-18 01:39:02.000 262 33752.66 111.88 17090.44 88888.00 2016-09-18 01:39:03.000 262 33752.67 111.95 17090.44 88888.00 2016-09-18 01:39:04.000 262 33752.66 111.92 17090.42 88888.00 2016-09-18 01:39:05.000 262 33752.66 111.87 17090.43 37833.09 2016-09-18 01:39:06.000 262 33752.68 111.89 17090.45 88888.00 2016-09-18 01:39:07.000 262 33752.65 111.88 17090.49 88888.00 2016-09-18 01:39:08.000 262 33752.63 111.89 17090.46 88888.00 2016-09-18 01:39:09.000 262 33752.59 111.89 17090.45 88888.00 2016-09-18 01:39:10.000 262 33752.64 111.93 17090.44 37833.03 2016-09-18 01:39:11.000 262 33752.67 111.93 17090.47 88888.00 2016-09-18 01:39:12.000 262 33752.68 111.93 17090.44 88888.00 2016-09-18 01:39:13.000 262 33752.67 111.97 17090.46 88888.00 2016-09-18 01:39:14.000 262 33752.66 111.95 17090.53 88888.00 2016-09-18 01:39:15.000 262 33752.65 111.90 17090.53 37833.09 2016-09-18 01:39:16.000 262 33752.62 111.88 17090.48 88888.00 2016-09-18 01:39:17.000 262 33752.62 111.92 17090.47 88888.00 2016-09-18 01:39:18.000 262 33752.62 111.91 17090.46 88888.00 2016-09-18 01:39:19.000 262 33752.56 111.89 17090.47 88888.00 2016-09-18 01:39:20.000 262 33752.59 111.89 17090.47 37833.02 2016-09-18 01:39:21.000 262 33752.58 111.91 17090.45 88888.00 2016-09-18 01:39:22.000 262 33752.61 111.89 17090.46 88888.00 2016-09-18 01:39:23.000 262 33752.62 111.92 17090.47 88888.00 2016-09-18 01:39:24.000 262 33752.59 111.90 17090.48 88888.00 2016-09-18 01:39:25.000 262 33752.61 111.90 17090.47 37833.13 2016-09-18 01:39:26.000 262 33752.65 111.89 17090.47 88888.00 2016-09-18 01:39:27.000 262 33752.65 111.93 17090.46 88888.00 2016-09-18 01:39:28.000 262 33752.65 111.92 17090.46 88888.00 2016-09-18 01:39:29.000 262 33752.61 111.89 17090.44 88888.00 2016-09-18 01:39:30.000 262 33752.59 111.89 17090.44 37833.08 2016-09-18 01:39:31.000 262 33752.56 111.87 17090.43 88888.00 2016-09-18 01:39:32.000 262 33752.53 111.86 17090.41 88888.00 2016-09-18 01:39:33.000 262 33752.57 111.90 17090.46 88888.00 2016-09-18 01:39:34.000 262 33752.55 111.89 17090.45 88888.00 2016-09-18 01:39:35.000 262 33752.58 111.88 17090.48 37833.00 2016-09-18 01:39:36.000 262 33752.57 111.89 17090.43 88888.00 2016-09-18 01:39:37.000 262 33752.58 111.91 17090.43 88888.00 2016-09-18 01:39:38.000 262 33752.61 111.89 17090.41 88888.00 2016-09-18 01:39:39.000 262 33752.61 111.89 17090.43 88888.00 2016-09-18 01:39:40.000 262 33752.65 111.88 17090.46 37833.09 2016-09-18 01:39:41.000 262 33752.65 111.86 17090.49 88888.00 2016-09-18 01:39:42.000 262 33752.64 111.89 17090.44 88888.00 2016-09-18 01:39:43.000 262 33752.64 111.96 17090.46 88888.00 2016-09-18 01:39:44.000 262 33752.63 111.93 17090.49 88888.00 2016-09-18 01:39:45.000 262 33752.67 111.92 17090.50 37833.13 2016-09-18 01:39:46.000 262 33752.67 111.88 17090.48 88888.00 2016-09-18 01:39:47.000 262 33752.62 111.86 17090.49 88888.00 2016-09-18 01:39:48.000 262 33752.64 111.90 17090.48 88888.00 2016-09-18 01:39:49.000 262 33752.68 111.91 17090.51 88888.00 2016-09-18 01:39:50.000 262 33752.67 111.88 17090.49 37833.10 2016-09-18 01:39:51.000 262 33752.68 111.91 17090.45 88888.00 2016-09-18 01:39:52.000 262 33752.68 111.93 17090.44 88888.00 2016-09-18 01:39:53.000 262 33752.68 111.91 17090.46 88888.00 2016-09-18 01:39:54.000 262 33752.70 111.91 17090.46 88888.00 2016-09-18 01:39:55.000 262 33752.69 111.87 17090.48 37833.04 2016-09-18 01:39:56.000 262 33752.71 111.91 17090.48 88888.00 2016-09-18 01:39:57.000 262 33752.73 111.91 17090.42 88888.00 2016-09-18 01:39:58.000 262 33752.72 111.89 17090.42 88888.00 2016-09-18 01:39:59.000 262 33752.71 111.88 17090.45 88888.00 2016-09-18 01:40:00.000 262 33752.71 111.90 17090.42 37833.03 2016-09-18 01:40:01.000 262 33752.71 111.93 17090.40 88888.00 2016-09-18 01:40:02.000 262 33752.72 111.88 17090.42 88888.00 2016-09-18 01:40:03.000 262 33752.70 111.82 17090.41 88888.00 2016-09-18 01:40:04.000 262 33752.72 111.85 17090.38 88888.00 2016-09-18 01:40:05.000 262 33752.71 111.83 17090.38 37833.14 2016-09-18 01:40:06.000 262 33752.69 111.84 17090.34 88888.00 2016-09-18 01:40:07.000 262 33752.67 111.86 17090.35 88888.00 2016-09-18 01:40:08.000 262 33752.65 111.87 17090.40 88888.00 2016-09-18 01:40:09.000 262 33752.67 111.79 17090.41 88888.00 2016-09-18 01:40:10.000 262 33752.68 111.76 17090.41 37833.07 2016-09-18 01:40:11.000 262 33752.66 111.79 17090.41 88888.00 2016-09-18 01:40:12.000 262 33752.68 111.81 17090.46 88888.00 2016-09-18 01:40:13.000 262 33752.70 111.81 17090.39 88888.00 2016-09-18 01:40:14.000 262 33752.73 111.82 17090.38 88888.00 2016-09-18 01:40:15.000 262 33752.72 111.80 17090.40 37833.11 2016-09-18 01:40:16.000 262 33752.71 111.80 17090.42 88888.00 2016-09-18 01:40:17.000 262 33752.72 111.81 17090.45 88888.00 2016-09-18 01:40:18.000 262 33752.70 111.80 17090.43 88888.00 2016-09-18 01:40:19.000 262 33752.72 111.78 17090.41 88888.00 2016-09-18 01:40:20.000 262 33752.70 111.79 17090.38 37833.05 2016-09-18 01:40:21.000 262 33752.71 111.77 17090.35 88888.00 2016-09-18 01:40:22.000 262 33752.68 111.79 17090.33 88888.00 2016-09-18 01:40:23.000 262 33752.69 111.84 17090.31 88888.00 2016-09-18 01:40:24.000 262 33752.68 111.87 17090.35 88888.00 2016-09-18 01:40:25.000 262 33752.67 111.86 17090.41 37833.06 2016-09-18 01:40:26.000 262 33752.66 111.84 17090.45 88888.00 2016-09-18 01:40:27.000 262 33752.65 111.86 17090.38 88888.00 2016-09-18 01:40:28.000 262 33752.64 111.86 17090.44 88888.00 2016-09-18 01:40:29.000 262 33752.62 111.84 17090.48 88888.00 2016-09-18 01:40:30.000 262 33752.59 111.87 17090.44 37833.10 2016-09-18 01:40:31.000 262 33752.60 111.86 17090.41 88888.00 2016-09-18 01:40:32.000 262 33752.60 111.87 17090.43 88888.00 2016-09-18 01:40:33.000 262 33752.64 111.89 17090.44 88888.00 2016-09-18 01:40:34.000 262 33752.64 111.90 17090.45 88888.00 2016-09-18 01:40:35.000 262 33752.64 111.91 17090.45 37833.04 2016-09-18 01:40:36.000 262 33752.63 111.89 17090.48 88888.00 2016-09-18 01:40:37.000 262 33752.66 111.89 17090.47 88888.00 2016-09-18 01:40:38.000 262 33752.64 111.90 17090.45 88888.00 2016-09-18 01:40:39.000 262 33752.61 111.86 17090.44 88888.00 2016-09-18 01:40:40.000 262 33752.59 111.85 17090.46 37833.15 2016-09-18 01:40:41.000 262 33752.61 111.83 17090.46 88888.00 2016-09-18 01:40:42.000 262 33752.62 111.75 17090.39 88888.00 2016-09-18 01:40:43.000 262 33752.65 111.77 17090.42 88888.00 2016-09-18 01:40:44.000 262 33752.69 111.82 17090.47 88888.00 2016-09-18 01:40:45.000 262 33752.69 111.81 17090.50 37833.03 2016-09-18 01:40:46.000 262 33752.66 111.86 17090.50 88888.00 2016-09-18 01:40:47.000 262 33752.66 111.83 17090.47 88888.00 2016-09-18 01:40:48.000 262 33752.63 111.81 17090.44 88888.00 2016-09-18 01:40:49.000 262 33752.65 111.82 17090.41 88888.00 2016-09-18 01:40:50.000 262 33752.67 111.85 17090.41 37833.03 2016-09-18 01:40:51.000 262 33752.67 111.86 17090.40 88888.00 2016-09-18 01:40:52.000 262 33752.64 111.85 17090.42 88888.00 2016-09-18 01:40:53.000 262 33752.65 111.85 17090.46 88888.00 2016-09-18 01:40:54.000 262 33752.66 111.83 17090.45 88888.00 2016-09-18 01:40:55.000 262 33752.66 111.87 17090.45 37833.15 2016-09-18 01:40:56.000 262 33752.68 111.88 17090.43 88888.00 2016-09-18 01:40:57.000 262 33752.70 111.86 17090.44 88888.00 2016-09-18 01:40:58.000 262 33752.68 111.87 17090.42 88888.00 2016-09-18 01:40:59.000 262 33752.63 111.85 17090.41 88888.00 2016-09-18 01:41:00.000 262 33752.68 111.85 17090.42 37833.07 2016-09-18 01:41:01.000 262 33752.70 111.84 17090.42 88888.00 2016-09-18 01:41:02.000 262 33752.68 111.84 17090.46 88888.00 2016-09-18 01:41:03.000 262 33752.68 111.83 17090.44 88888.00 2016-09-18 01:41:04.000 262 33752.67 111.82 17090.38 88888.00 2016-09-18 01:41:05.000 262 33752.67 111.84 17090.41 37833.18 2016-09-18 01:41:06.000 262 33752.69 111.82 17090.40 88888.00 2016-09-18 01:41:07.000 262 33752.73 111.82 17090.38 88888.00 2016-09-18 01:41:08.000 262 33752.67 111.79 17090.38 88888.00 2016-09-18 01:41:09.000 262 33752.64 111.81 17090.38 88888.00 2016-09-18 01:41:10.000 262 33752.67 111.81 17090.37 37833.04 2016-09-18 01:41:11.000 262 33752.69 111.80 17090.39 88888.00 2016-09-18 01:41:12.000 262 33752.67 111.83 17090.41 88888.00 2016-09-18 01:41:13.000 262 33752.64 111.84 17090.41 88888.00 2016-09-18 01:41:14.000 262 33752.64 111.84 17090.40 88888.00 2016-09-18 01:41:15.000 262 33752.63 111.79 17090.35 37833.05 2016-09-18 01:41:16.000 262 33752.67 111.79 17090.35 88888.00 2016-09-18 01:41:17.000 262 33752.67 111.79 17090.35 88888.00 2016-09-18 01:41:18.000 262 33752.67 111.76 17090.35 88888.00 2016-09-18 01:41:19.000 262 33752.68 111.77 17090.37 88888.00 2016-09-18 01:41:20.000 262 33752.70 111.77 17090.38 37833.17 2016-09-18 01:41:21.000 262 33752.66 111.78 17090.35 88888.00 2016-09-18 01:41:22.000 262 33752.63 111.78 17090.34 88888.00 2016-09-18 01:41:23.000 262 33752.67 111.80 17090.38 88888.00 2016-09-18 01:41:24.000 262 33752.67 111.80 17090.38 88888.00 2016-09-18 01:41:25.000 262 33752.68 111.83 17090.41 37833.03 2016-09-18 01:41:26.000 262 33752.71 111.81 17090.42 88888.00 2016-09-18 01:41:27.000 262 33752.68 111.82 17090.40 88888.00 2016-09-18 01:41:28.000 262 33752.70 111.81 17090.42 88888.00 2016-09-18 01:41:29.000 262 33752.74 111.81 17090.44 88888.00 2016-09-18 01:41:30.000 262 33752.71 111.79 17090.42 37833.03 2016-09-18 01:41:31.000 262 33752.72 111.78 17090.44 88888.00 2016-09-18 01:41:32.000 262 33752.72 111.75 17090.45 88888.00 2016-09-18 01:41:33.000 262 33752.71 111.68 17090.41 88888.00 2016-09-18 01:41:34.000 262 33752.69 111.71 17090.43 88888.00 2016-09-18 01:41:35.000 262 33752.73 111.71 17090.42 37833.12 2016-09-18 01:41:36.000 262 33752.74 111.72 17090.41 88888.00 2016-09-18 01:41:37.000 262 33752.70 111.70 17090.46 88888.00 2016-09-18 01:41:38.000 262 33752.72 111.74 17090.51 88888.00 2016-09-18 01:41:39.000 262 33752.79 111.73 17090.47 88888.00 2016-09-18 01:41:40.000 262 33752.76 111.70 17090.43 37833.10 2016-09-18 01:41:41.000 262 33752.73 111.68 17090.36 88888.00 2016-09-18 01:41:42.000 262 33752.73 111.67 17090.35 88888.00 2016-09-18 01:41:43.000 262 33752.72 111.70 17090.38 88888.00 2016-09-18 01:41:44.000 262 33752.76 111.71 17090.41 88888.00 2016-09-18 01:41:45.000 262 33752.78 111.73 17090.40 37833.21 2016-09-18 01:41:46.000 262 33752.78 111.72 17090.41 88888.00 2016-09-18 01:41:47.000 262 33752.76 111.67 17090.43 88888.00 2016-09-18 01:41:48.000 262 33752.75 111.65 17090.37 88888.00 2016-09-18 01:41:49.000 262 33752.75 111.68 17090.39 88888.00 2016-09-18 01:41:50.000 262 33752.74 111.70 17090.38 37833.06 2016-09-18 01:41:51.000 262 33752.70 111.66 17090.47 88888.00 2016-09-18 01:41:52.000 262 33752.66 111.68 17090.46 88888.00 2016-09-18 01:41:53.000 262 33752.66 111.66 17090.45 88888.00 2016-09-18 01:41:54.000 262 33752.66 111.69 17090.42 88888.00 2016-09-18 01:41:55.000 262 33752.68 111.66 17090.44 37833.13 2016-09-18 01:41:56.000 262 33752.68 111.68 17090.42 88888.00 2016-09-18 01:41:57.000 262 33752.70 111.74 17090.43 88888.00 2016-09-18 01:41:58.000 262 33752.70 111.69 17090.42 88888.00 2016-09-18 01:41:59.000 262 33752.67 111.68 17090.38 88888.00 2016-09-18 01:42:00.000 262 33752.66 111.68 17090.41 37833.00 2016-09-18 01:42:01.000 262 33752.64 111.67 17090.43 88888.00 2016-09-18 01:42:02.000 262 33752.65 111.66 17090.42 88888.00 2016-09-18 01:42:03.000 262 33752.68 111.67 17090.38 88888.00 2016-09-18 01:42:04.000 262 33752.70 111.68 17090.38 88888.00 2016-09-18 01:42:05.000 262 33752.71 111.69 17090.41 37833.19 2016-09-18 01:42:06.000 262 33752.70 111.65 17090.38 88888.00 2016-09-18 01:42:07.000 262 33752.71 111.70 17090.43 88888.00 2016-09-18 01:42:08.000 262 33752.73 111.73 17090.46 88888.00 2016-09-18 01:42:09.000 262 33752.68 111.68 17090.43 88888.00 2016-09-18 01:42:10.000 262 33752.63 111.67 17090.37 37833.12 2016-09-18 01:42:11.000 262 33752.63 111.65 17090.35 88888.00 2016-09-18 01:42:12.000 262 33752.62 111.65 17090.33 88888.00 2016-09-18 01:42:13.000 262 33752.59 111.66 17090.37 88888.00 2016-09-18 01:42:14.000 262 33752.64 111.65 17090.39 88888.00 2016-09-18 01:42:15.000 262 33752.63 111.64 17090.39 37833.07 2016-09-18 01:42:16.000 262 33752.64 111.65 17090.35 88888.00 2016-09-18 01:42:17.000 262 33752.62 111.63 17090.35 88888.00 2016-09-18 01:42:18.000 262 33752.63 111.62 17090.34 88888.00 2016-09-18 01:42:19.000 262 33752.65 111.65 17090.36 88888.00 2016-09-18 01:42:20.000 262 33752.64 111.66 17090.38 37833.03 2016-09-18 01:42:21.000 262 33752.62 111.68 17090.35 88888.00 2016-09-18 01:42:22.000 262 33752.56 111.67 17090.36 88888.00 2016-09-18 01:42:23.000 262 33752.55 111.62 17090.42 88888.00 2016-09-18 01:42:24.000 262 33752.52 111.58 17090.42 88888.00 2016-09-18 01:42:25.000 262 33752.55 111.57 17090.43 37833.00 2016-09-18 01:42:26.000 262 33752.57 111.58 17090.44 88888.00 2016-09-18 01:42:27.000 262 33752.53 111.56 17090.47 88888.00 2016-09-18 01:42:28.000 262 33752.55 111.58 17090.50 88888.00 2016-09-18 01:42:29.000 262 33752.53 111.57 17090.44 88888.00 2016-09-18 01:42:30.000 262 33752.54 111.57 17090.43 37833.09 2016-09-18 01:42:31.000 262 33752.53 111.60 17090.45 88888.00 2016-09-18 01:42:32.000 262 33752.53 111.54 17090.46 88888.00 2016-09-18 01:42:33.000 262 33752.54 111.57 17090.48 88888.00 2016-09-18 01:42:34.000 262 33752.59 111.58 17090.46 88888.00 2016-09-18 01:42:35.000 262 33752.60 111.60 17090.45 37832.98 2016-09-18 01:42:36.000 262 33752.58 111.57 17090.45 88888.00 2016-09-18 01:42:37.000 262 33752.57 111.58 17090.46 88888.00 2016-09-18 01:42:38.000 262 33752.55 111.59 17090.48 88888.00 2016-09-18 01:42:39.000 262 33752.54 111.58 17090.52 88888.00 2016-09-18 01:42:40.000 262 33752.56 111.59 17090.48 37832.97 2016-09-18 01:42:41.000 262 33752.55 111.54 17090.46 88888.00 2016-09-18 01:42:42.000 262 33752.52 111.56 17090.49 88888.00 2016-09-18 01:42:43.000 262 33752.50 111.60 17090.50 88888.00 2016-09-18 01:42:44.000 262 33752.49 111.59 17090.53 88888.00 2016-09-18 01:42:45.000 262 33752.49 111.58 17090.52 37832.99 2016-09-18 01:42:46.000 262 33752.49 111.57 17090.48 88888.00 2016-09-18 01:42:47.000 262 33752.48 111.55 17090.53 88888.00 2016-09-18 01:42:48.000 262 33752.45 111.54 17090.53 88888.00 2016-09-18 01:42:49.000 262 33752.47 111.59 17090.52 88888.00 2016-09-18 01:42:50.000 262 33752.45 111.53 17090.51 37833.01 2016-09-18 01:42:51.000 262 33752.47 111.54 17090.51 88888.00 2016-09-18 01:42:52.000 262 33752.47 111.54 17090.56 88888.00 2016-09-18 01:42:53.000 262 33752.45 111.51 17090.52 88888.00 2016-09-18 01:42:54.000 262 33752.43 111.54 17090.53 88888.00 2016-09-18 01:42:55.000 262 33752.44 111.51 17090.51 37833.00 2016-09-18 01:42:56.000 262 33752.47 111.49 17090.48 88888.00 2016-09-18 01:42:57.000 262 33752.49 111.47 17090.52 88888.00 2016-09-18 01:42:58.000 262 33752.53 111.46 17090.57 88888.00 2016-09-18 01:42:59.000 262 33752.49 111.49 17090.58 88888.00 2016-09-18 01:43:00.000 262 33752.49 111.50 17090.56 37832.91 2016-09-18 01:43:01.000 262 33752.49 111.52 17090.55 88888.00 2016-09-18 01:43:02.000 262 33752.51 111.49 17090.55 88888.00 2016-09-18 01:43:03.000 262 33752.49 111.47 17090.54 88888.00 2016-09-18 01:43:04.000 262 33752.52 111.46 17090.49 88888.00 2016-09-18 01:43:05.000 262 33752.48 111.43 17090.50 37833.06 2016-09-18 01:43:06.000 262 33752.49 111.48 17090.49 88888.00 2016-09-18 01:43:07.000 262 33752.51 111.50 17090.51 88888.00 2016-09-18 01:43:08.000 262 33752.56 111.49 17090.52 88888.00 2016-09-18 01:43:09.000 262 33752.51 111.47 17090.51 88888.00 2016-09-18 01:43:10.000 262 33752.53 111.45 17090.50 37832.93 2016-09-18 01:43:11.000 262 33752.53 111.38 17090.49 88888.00 2016-09-18 01:43:12.000 262 33752.51 111.38 17090.45 88888.00 2016-09-18 01:43:13.000 262 33752.52 111.40 17090.43 88888.00 2016-09-18 01:43:14.000 262 33752.52 111.35 17090.45 88888.00 2016-09-18 01:43:15.000 262 33752.56 111.36 17090.45 37832.97 2016-09-18 01:43:16.000 262 33752.56 111.40 17090.46 88888.00 2016-09-18 01:43:17.000 262 33752.57 111.38 17090.44 88888.00 2016-09-18 01:43:18.000 262 33752.53 111.39 17090.43 88888.00 2016-09-18 01:43:19.000 262 33752.52 111.41 17090.49 88888.00 2016-09-18 01:43:20.000 262 33752.54 111.39 17090.48 37833.05 2016-09-18 01:43:21.000 262 33752.55 111.36 17090.50 88888.00 2016-09-18 01:43:22.000 262 33752.50 111.36 17090.51 88888.00 2016-09-18 01:43:23.000 262 33752.51 111.37 17090.52 88888.00 2016-09-18 01:43:24.000 262 33752.54 111.38 17090.48 88888.00 2016-09-18 01:43:25.000 262 33752.54 111.38 17090.49 37833.03 2016-09-18 01:43:26.000 262 33752.52 111.38 17090.48 88888.00 2016-09-18 01:43:27.000 262 33752.52 111.39 17090.46 88888.00 2016-09-18 01:43:28.000 262 33752.50 111.40 17090.45 88888.00 2016-09-18 01:43:29.000 262 33752.55 111.39 17090.46 88888.00 2016-09-18 01:43:30.000 262 33752.58 111.39 17090.48 37832.91 2016-09-18 01:43:31.000 262 33752.55 111.40 17090.46 88888.00 2016-09-18 01:43:32.000 262 33752.52 111.40 17090.46 88888.00 2016-09-18 01:43:33.000 262 33752.51 111.40 17090.47 88888.00 2016-09-18 01:43:34.000 262 33752.51 111.41 17090.48 88888.00 2016-09-18 01:43:35.000 262 33752.52 111.44 17090.53 37832.93 2016-09-18 01:43:36.000 262 33752.52 111.45 17090.55 88888.00 2016-09-18 01:43:37.000 262 33752.53 111.43 17090.50 88888.00 2016-09-18 01:43:38.000 262 33752.51 111.40 17090.51 88888.00 2016-09-18 01:43:39.000 262 33752.50 111.41 17090.47 88888.00 2016-09-18 01:43:40.000 262 33752.49 111.41 17090.49 37832.96 2016-09-18 01:43:41.000 262 33752.48 111.40 17090.48 88888.00 2016-09-18 01:43:42.000 262 33752.49 111.45 17090.52 88888.00 2016-09-18 01:43:43.000 262 33752.51 111.46 17090.56 88888.00 2016-09-18 01:43:44.000 262 33752.54 111.46 17090.54 88888.00 2016-09-18 01:43:45.000 262 33752.55 111.44 17090.54 37833.03 2016-09-18 01:43:46.000 262 33752.56 111.47 17090.51 88888.00 2016-09-18 01:43:47.000 262 33752.54 111.44 17090.50 88888.00 2016-09-18 01:43:48.000 262 33752.54 111.43 17090.47 88888.00 2016-09-18 01:43:49.000 262 33752.52 111.42 17090.48 88888.00 2016-09-18 01:43:50.000 262 33752.50 111.39 17090.47 37832.98 2016-09-18 01:43:51.000 262 33752.53 111.35 17090.49 88888.00 2016-09-18 01:43:52.000 262 33752.55 111.39 17090.48 88888.00 2016-09-18 01:43:53.000 262 33752.55 111.40 17090.48 88888.00 2016-09-18 01:43:54.000 262 33752.56 111.39 17090.43 88888.00 2016-09-18 01:43:55.000 262 33752.55 111.38 17090.43 37833.05 2016-09-18 01:43:56.000 262 33752.54 111.37 17090.49 88888.00 2016-09-18 01:43:57.000 262 33752.58 111.36 17090.50 88888.00 2016-09-18 01:43:58.000 262 33752.61 111.37 17090.44 88888.00 2016-09-18 01:43:59.000 262 33752.64 111.37 17090.42 88888.00 2016-09-18 01:44:00.000 262 33752.61 111.37 17090.45 37833.05 2016-09-18 01:44:01.000 262 33752.59 111.35 17090.45 88888.00 2016-09-18 01:44:02.000 262 33752.59 111.31 17090.44 88888.00 2016-09-18 01:44:03.000 262 33752.63 111.33 17090.43 88888.00 2016-09-18 01:44:04.000 262 33752.62 111.35 17090.46 88888.00 2016-09-18 01:44:05.000 262 33752.61 111.38 17090.48 37833.15 2016-09-18 01:44:06.000 262 33752.63 111.39 17090.48 88888.00 2016-09-18 01:44:07.000 262 33752.64 111.35 17090.48 88888.00 2016-09-18 01:44:08.000 262 33752.66 111.33 17090.47 88888.00 2016-09-18 01:44:09.000 262 33752.65 111.28 17090.44 88888.00 2016-09-18 01:44:10.000 262 33752.67 111.26 17090.46 37833.11 2016-09-18 01:44:11.000 262 33752.68 111.33 17090.47 88888.00 2016-09-18 01:44:12.000 262 33752.68 111.32 17090.46 88888.00 2016-09-18 01:44:13.000 262 33752.73 111.30 17090.47 88888.00 2016-09-18 01:44:14.000 262 33752.73 111.33 17090.44 88888.00 2016-09-18 01:44:15.000 262 33752.70 111.32 17090.41 37833.10 2016-09-18 01:44:16.000 262 33752.71 111.30 17090.45 88888.00 2016-09-18 01:44:17.000 262 33752.67 111.31 17090.44 88888.00 2016-09-18 01:44:18.000 262 33752.70 111.31 17090.46 88888.00 2016-09-18 01:44:19.000 262 33752.69 111.32 17090.48 88888.00 2016-09-18 01:44:20.000 262 33752.66 111.30 17090.52 37833.10 2016-09-18 01:44:21.000 262 33752.64 111.29 17090.50 88888.00 2016-09-18 01:44:22.000 262 33752.63 111.27 17090.48 88888.00 2016-09-18 01:44:23.000 262 33752.62 111.29 17090.49 88888.00 2016-09-18 01:44:24.000 262 33752.65 111.28 17090.51 88888.00 2016-09-18 01:44:25.000 262 33752.66 111.28 17090.52 37833.20 2016-09-18 01:44:26.000 262 33752.67 111.31 17090.50 88888.00 2016-09-18 01:44:27.000 262 33752.66 111.32 17090.50 88888.00 2016-09-18 01:44:28.000 262 33752.63 111.32 17090.48 88888.00 2016-09-18 01:44:29.000 262 33752.63 111.35 17090.48 88888.00 2016-09-18 01:44:30.000 262 33752.64 111.33 17090.48 37833.14 2016-09-18 01:44:31.000 262 33752.67 111.31 17090.45 88888.00 2016-09-18 01:44:32.000 262 33752.64 111.30 17090.43 88888.00 2016-09-18 01:44:33.000 262 33752.61 111.32 17090.47 88888.00 2016-09-18 01:44:34.000 262 33752.58 111.28 17090.52 88888.00 2016-09-18 01:44:35.000 262 33752.58 111.26 17090.49 37832.99 2016-09-18 01:44:36.000 262 33752.55 111.26 17090.44 88888.00 2016-09-18 01:44:37.000 262 33752.54 111.32 17090.44 88888.00 2016-09-18 01:44:38.000 262 33752.53 111.28 17090.46 88888.00 2016-09-18 01:44:39.000 262 33752.56 111.24 17090.46 88888.00 2016-09-18 01:44:40.000 262 33752.57 111.23 17090.49 37833.10 2016-09-18 01:44:41.000 262 33752.56 111.26 17090.48 88888.00 2016-09-18 01:44:42.000 262 33752.55 111.27 17090.48 88888.00 2016-09-18 01:44:43.000 262 33752.56 111.25 17090.48 88888.00 2016-09-18 01:44:44.000 262 33752.55 111.27 17090.43 88888.00 2016-09-18 01:44:45.000 262 33752.55 111.29 17090.42 37833.09 2016-09-18 01:44:46.000 262 33752.51 111.26 17090.44 88888.00 2016-09-18 01:44:47.000 262 33752.53 111.25 17090.44 88888.00 2016-09-18 01:44:48.000 262 33752.56 111.28 17090.45 88888.00 2016-09-18 01:44:49.000 262 33752.55 111.30 17090.47 88888.00 2016-09-18 01:44:50.000 262 33752.55 111.28 17090.47 37833.08 2016-09-18 01:44:51.000 262 33752.56 111.26 17090.49 88888.00 2016-09-18 01:44:52.000 262 33752.56 111.27 17090.51 88888.00 2016-09-18 01:44:53.000 262 33752.58 111.31 17090.48 88888.00 2016-09-18 01:44:54.000 262 33752.57 111.29 17090.44 88888.00 2016-09-18 01:44:55.000 262 33752.59 111.31 17090.46 37832.97 2016-09-18 01:44:56.000 262 33752.58 111.31 17090.46 88888.00 2016-09-18 01:44:57.000 262 33752.53 111.31 17090.45 88888.00 2016-09-18 01:44:58.000 262 33752.53 111.31 17090.50 88888.00 2016-09-18 01:44:59.000 262 33752.52 111.30 17090.45 88888.00 2016-09-18 01:45:00.000 262 33752.51 111.32 17090.42 37833.01 2016-09-18 01:45:01.000 262 33752.54 111.33 17090.45 88888.00 2016-09-18 01:45:02.000 262 33752.53 111.36 17090.47 88888.00 2016-09-18 01:45:03.000 262 33752.50 111.36 17090.50 88888.00 2016-09-18 01:45:04.000 262 33752.48 111.37 17090.51 88888.00 2016-09-18 01:45:05.000 262 33752.51 111.39 17090.54 37833.06 2016-09-18 01:45:06.000 262 33752.50 111.40 17090.53 88888.00 2016-09-18 01:45:07.000 262 33752.49 111.38 17090.52 88888.00 2016-09-18 01:45:08.000 262 33752.50 111.37 17090.49 88888.00 2016-09-18 01:45:09.000 262 33752.49 111.34 17090.48 88888.00 2016-09-18 01:45:10.000 262 33752.50 111.37 17090.47 37833.13 2016-09-18 01:45:11.000 262 33752.51 111.41 17090.44 88888.00 2016-09-18 01:45:12.000 262 33752.50 111.42 17090.45 88888.00 2016-09-18 01:45:13.000 262 33752.48 111.41 17090.46 88888.00 2016-09-18 01:45:14.000 262 33752.50 111.41 17090.48 88888.00 2016-09-18 01:45:15.000 262 33752.53 111.42 17090.49 37832.98 2016-09-18 01:45:16.000 262 33752.52 111.43 17090.49 88888.00 2016-09-18 01:45:17.000 262 33752.47 111.42 17090.49 88888.00 2016-09-18 01:45:18.000 262 33752.45 111.39 17090.45 88888.00 2016-09-18 01:45:19.000 262 33752.41 111.43 17090.49 88888.00 2016-09-18 01:45:20.000 262 33752.45 111.43 17090.49 37832.93 2016-09-18 01:45:21.000 262 33752.45 111.44 17090.47 88888.00 2016-09-18 01:45:22.000 262 33752.44 111.47 17090.47 88888.00 2016-09-18 01:45:23.000 262 33752.44 111.47 17090.47 88888.00 2016-09-18 01:45:24.000 262 33752.43 111.45 17090.47 88888.00 2016-09-18 01:45:25.000 262 33752.34 111.44 17090.44 37832.99 2016-09-18 01:45:26.000 262 33752.32 111.44 17090.45 88888.00 2016-09-18 01:45:27.000 262 33752.35 111.42 17090.48 88888.00 2016-09-18 01:45:28.000 262 33752.38 111.44 17090.46 88888.00 2016-09-18 01:45:29.000 262 33752.37 111.48 17090.45 88888.00 2016-09-18 01:45:30.000 262 33752.40 111.53 17090.44 37832.93 2016-09-18 01:45:31.000 262 33752.40 111.54 17090.42 88888.00 2016-09-18 01:45:32.000 262 33752.38 111.50 17090.44 88888.00 2016-09-18 01:45:33.000 262 33752.39 111.52 17090.48 88888.00 2016-09-18 01:45:34.000 262 33752.42 111.50 17090.49 88888.00 2016-09-18 01:45:35.000 262 33752.37 111.51 17090.46 37832.94 2016-09-18 01:45:36.000 262 33752.35 111.46 17090.44 88888.00 2016-09-18 01:45:37.000 262 33752.38 111.43 17090.44 88888.00 2016-09-18 01:45:38.000 262 33752.37 111.46 17090.43 88888.00 2016-09-18 01:45:39.000 262 33752.37 111.50 17090.45 88888.00 2016-09-18 01:45:40.000 262 33752.41 111.50 17090.48 37832.97 2016-09-18 01:45:41.000 262 33752.40 111.49 17090.50 88888.00 2016-09-18 01:45:42.000 262 33752.38 111.50 17090.47 88888.00 2016-09-18 01:45:43.000 262 33752.40 111.44 17090.45 88888.00 2016-09-18 01:45:44.000 262 33752.43 111.44 17090.50 88888.00 2016-09-18 01:45:45.000 262 33752.45 111.47 17090.50 37832.92 2016-09-18 01:45:46.000 262 33752.43 111.50 17090.48 88888.00 2016-09-18 01:45:47.000 262 33752.43 111.49 17090.50 88888.00 2016-09-18 01:45:48.000 262 33752.43 111.47 17090.48 88888.00 2016-09-18 01:45:49.000 262 33752.47 111.48 17090.54 88888.00 2016-09-18 01:45:50.000 262 33752.45 111.50 17090.52 37832.99 2016-09-18 01:45:51.000 262 33752.45 111.52 17090.50 88888.00 2016-09-18 01:45:52.000 262 33752.43 111.49 17090.45 88888.00 2016-09-18 01:45:53.000 262 33752.42 111.46 17090.48 88888.00 2016-09-18 01:45:54.000 262 33752.41 111.47 17090.47 88888.00 2016-09-18 01:45:55.000 262 33752.44 111.49 17090.49 37832.94 2016-09-18 01:45:56.000 262 33752.43 111.47 17090.48 88888.00 2016-09-18 01:45:57.000 262 33752.42 111.47 17090.48 88888.00 2016-09-18 01:45:58.000 262 33752.44 111.48 17090.48 88888.00 2016-09-18 01:45:59.000 262 33752.46 111.49 17090.45 88888.00 2016-09-18 01:46:00.000 262 33752.47 111.47 17090.47 37832.91 2016-09-18 01:46:01.000 262 33752.46 111.46 17090.51 88888.00 2016-09-18 01:46:02.000 262 33752.47 111.45 17090.47 88888.00 2016-09-18 01:46:03.000 262 33752.49 111.48 17090.45 88888.00 2016-09-18 01:46:04.000 262 33752.47 111.51 17090.45 88888.00 2016-09-18 01:46:05.000 262 33752.49 111.49 17090.45 37833.13 2016-09-18 01:46:06.000 262 33752.53 111.50 17090.44 88888.00 2016-09-18 01:46:07.000 262 33752.51 111.49 17090.43 88888.00 2016-09-18 01:46:08.000 262 33752.47 111.49 17090.45 88888.00 2016-09-18 01:46:09.000 262 33752.50 111.48 17090.48 88888.00 2016-09-18 01:46:10.000 262 33752.55 111.46 17090.42 37833.05 2016-09-18 01:46:11.000 262 33752.56 111.46 17090.42 88888.00 2016-09-18 01:46:12.000 262 33752.60 111.46 17090.42 88888.00 2016-09-18 01:46:13.000 262 33752.61 111.44 17090.44 88888.00 2016-09-18 01:46:14.000 262 33752.58 111.43 17090.44 88888.00 2016-09-18 01:46:15.000 262 33752.61 111.39 17090.44 37832.98 2016-09-18 01:46:16.000 262 33752.59 111.36 17090.43 88888.00 2016-09-18 01:46:17.000 262 33752.57 111.37 17090.45 88888.00 2016-09-18 01:46:18.000 262 33752.56 111.36 17090.47 88888.00 2016-09-18 01:46:19.000 262 33752.55 111.38 17090.47 88888.00 2016-09-18 01:46:20.000 262 33752.59 111.36 17090.45 37833.04 2016-09-18 01:46:21.000 262 33752.59 111.38 17090.41 88888.00 2016-09-18 01:46:22.000 262 33752.57 111.42 17090.44 88888.00 2016-09-18 01:46:23.000 262 33752.56 111.41 17090.45 88888.00 2016-09-18 01:46:24.000 262 33752.56 111.41 17090.45 88888.00 2016-09-18 01:46:25.000 262 33752.57 111.43 17090.47 37833.14 2016-09-18 01:46:26.000 262 33752.60 111.45 17090.46 88888.00 2016-09-18 01:46:27.000 262 33752.65 111.48 17090.49 88888.00 2016-09-18 01:46:28.000 262 33752.58 111.49 17090.50 88888.00 2016-09-18 01:46:29.000 262 33752.55 111.49 17090.47 88888.00 2016-09-18 01:46:30.000 262 33752.56 111.50 17090.48 37833.04 2016-09-18 01:46:31.000 262 33752.61 111.47 17090.49 88888.00 2016-09-18 01:46:32.000 262 33752.56 111.44 17090.47 88888.00 2016-09-18 01:46:33.000 262 33752.55 111.48 17090.48 88888.00 2016-09-18 01:46:34.000 262 33752.55 111.45 17090.48 88888.00 2016-09-18 01:46:35.000 262 33752.58 111.45 17090.48 37833.01 2016-09-18 01:46:36.000 262 33752.57 111.45 17090.48 88888.00 2016-09-18 01:46:37.000 262 33752.54 111.42 17090.50 88888.00 2016-09-18 01:46:38.000 262 33752.54 111.44 17090.47 88888.00 2016-09-18 01:46:39.000 262 33752.50 111.47 17090.48 88888.00 2016-09-18 01:46:40.000 262 33752.48 111.48 17090.48 37833.05 2016-09-18 01:46:41.000 262 33752.47 111.50 17090.44 88888.00 2016-09-18 01:46:42.000 262 33752.46 111.46 17090.42 88888.00 2016-09-18 01:46:43.000 262 33752.47 111.45 17090.45 88888.00 2016-09-18 01:46:44.000 262 33752.46 111.45 17090.43 88888.00 2016-09-18 01:46:45.000 262 33752.49 111.51 17090.42 37833.10 2016-09-18 01:46:46.000 262 33752.46 111.49 17090.44 88888.00 2016-09-18 01:46:47.000 262 33752.43 111.48 17090.38 88888.00 2016-09-18 01:46:48.000 262 33752.46 111.48 17090.39 88888.00 2016-09-18 01:46:49.000 262 33752.45 111.50 17090.44 88888.00 2016-09-18 01:46:50.000 262 33752.41 111.51 17090.45 37832.97 2016-09-18 01:46:51.000 262 33752.41 111.50 17090.44 88888.00 2016-09-18 01:46:52.000 262 33752.41 111.47 17090.45 88888.00 2016-09-18 01:46:53.000 262 33752.44 111.44 17090.40 88888.00 2016-09-18 01:46:54.000 262 33752.40 111.42 17090.37 88888.00 2016-09-18 01:46:55.000 262 33752.38 111.42 17090.41 37832.95 2016-09-18 01:46:56.000 262 33752.37 111.42 17090.43 88888.00 2016-09-18 01:46:57.000 262 33752.40 111.43 17090.43 88888.00 2016-09-18 01:46:58.000 262 33752.39 111.44 17090.44 88888.00 2016-09-18 01:46:59.000 262 33752.38 111.39 17090.42 88888.00 2016-09-18 01:47:00.000 262 33752.42 111.39 17090.40 37832.93 2016-09-18 01:47:01.000 262 33752.43 111.40 17090.37 88888.00 2016-09-18 01:47:02.000 262 33752.38 111.40 17090.35 88888.00 2016-09-18 01:47:03.000 262 33752.39 111.40 17090.37 88888.00 2016-09-18 01:47:04.000 262 33752.40 111.42 17090.39 88888.00 2016-09-18 01:47:05.000 262 33752.40 111.40 17090.40 37832.93 2016-09-18 01:47:06.000 262 33752.42 111.41 17090.41 88888.00 2016-09-18 01:47:07.000 262 33752.38 111.39 17090.47 88888.00 2016-09-18 01:47:08.000 262 33752.35 111.39 17090.47 88888.00 2016-09-18 01:47:09.000 262 33752.34 111.37 17090.48 88888.00 2016-09-18 01:47:10.000 262 33752.31 111.37 17090.46 37832.96 2016-09-18 01:47:11.000 262 33752.33 111.36 17090.46 88888.00 2016-09-18 01:47:12.000 262 33752.34 111.38 17090.50 88888.00 2016-09-18 01:47:13.000 262 33752.32 111.42 17090.48 88888.00 2016-09-18 01:47:14.000 262 33752.31 111.45 17090.47 88888.00 2016-09-18 01:47:15.000 262 33752.34 111.43 17090.44 37832.89 2016-09-18 01:47:16.000 262 33752.34 111.42 17090.43 88888.00 2016-09-18 01:47:17.000 262 33752.33 111.46 17090.47 88888.00 2016-09-18 01:47:18.000 262 33752.32 111.47 17090.48 88888.00 2016-09-18 01:47:19.000 262 33752.29 111.45 17090.48 88888.00 2016-09-18 01:47:20.000 262 33752.33 111.41 17090.45 37832.90 2016-09-18 01:47:21.000 262 33752.32 111.44 17090.43 88888.00 2016-09-18 01:47:22.000 262 33752.35 111.42 17090.44 88888.00 2016-09-18 01:47:23.000 262 33752.35 111.40 17090.46 88888.00 2016-09-18 01:47:24.000 262 33752.35 111.39 17090.44 88888.00 2016-09-18 01:47:25.000 262 33752.36 111.43 17090.47 37832.97 2016-09-18 01:47:26.000 262 33752.36 111.42 17090.49 88888.00 2016-09-18 01:47:27.000 262 33752.36 111.42 17090.50 88888.00 2016-09-18 01:47:28.000 262 33752.37 111.48 17090.47 88888.00 2016-09-18 01:47:29.000 262 33752.40 111.49 17090.45 88888.00 2016-09-18 01:47:30.000 262 33752.41 111.46 17090.47 37832.96 2016-09-18 01:47:31.000 262 33752.41 111.43 17090.42 88888.00 2016-09-18 01:47:32.000 262 33752.42 111.47 17090.42 88888.00 2016-09-18 01:47:33.000 262 33752.45 111.45 17090.43 88888.00 2016-09-18 01:47:34.000 262 33752.43 111.42 17090.40 88888.00 2016-09-18 01:47:35.000 262 33752.48 111.50 17090.39 37832.92 2016-09-18 01:47:36.000 262 33752.47 111.48 17090.43 88888.00 2016-09-18 01:47:37.000 262 33752.47 111.47 17090.41 88888.00 2016-09-18 01:47:38.000 262 33752.41 111.45 17090.37 88888.00 2016-09-18 01:47:39.000 262 33752.45 111.49 17090.39 88888.00 2016-09-18 01:47:40.000 262 33752.48 111.49 17090.42 37833.03 2016-09-18 01:47:41.000 262 33752.48 111.46 17090.40 88888.00 2016-09-18 01:47:42.000 262 33752.47 111.48 17090.38 88888.00 2016-09-18 01:47:43.000 262 33752.48 111.49 17090.38 88888.00 2016-09-18 01:47:44.000 262 33752.46 111.45 17090.38 88888.00 2016-09-18 01:47:45.000 262 33752.45 111.45 17090.38 37832.99 2016-09-18 01:47:46.000 262 33752.47 111.50 17090.38 88888.00 2016-09-18 01:47:47.000 262 33752.43 111.45 17090.39 88888.00 2016-09-18 01:47:48.000 262 33752.47 111.44 17090.40 88888.00 2016-09-18 01:47:49.000 262 33752.47 111.46 17090.37 88888.00 2016-09-18 01:47:50.000 262 33752.46 111.45 17090.36 37833.01 2016-09-18 01:47:51.000 262 33752.46 111.46 17090.43 88888.00 2016-09-18 01:47:52.000 262 33752.48 111.47 17090.43 88888.00 2016-09-18 01:47:53.000 262 33752.45 111.48 17090.42 88888.00 2016-09-18 01:47:54.000 262 33752.44 111.46 17090.42 88888.00 2016-09-18 01:47:55.000 262 33752.47 111.45 17090.40 37833.06 2016-09-18 01:47:56.000 262 33752.50 111.46 17090.39 88888.00 2016-09-18 01:47:57.000 262 33752.54 111.45 17090.39 88888.00 2016-09-18 01:47:58.000 262 33752.50 111.43 17090.34 88888.00 2016-09-18 01:47:59.000 262 33752.49 111.42 17090.37 88888.00 2016-09-18 01:48:00.000 262 33752.53 111.46 17090.38 37833.02 2016-09-18 01:48:01.000 262 33752.54 111.47 17090.37 88888.00 2016-09-18 01:48:02.000 262 33752.56 111.45 17090.33 88888.00 2016-09-18 01:48:03.000 262 33752.56 111.44 17090.31 88888.00 2016-09-18 01:48:04.000 262 33752.58 111.45 17090.30 88888.00 2016-09-18 01:48:05.000 262 33752.59 111.48 17090.35 37833.14 2016-09-18 01:48:06.000 262 33752.61 111.46 17090.40 88888.00 2016-09-18 01:48:07.000 262 33752.61 111.47 17090.38 88888.00 2016-09-18 01:48:08.000 262 33752.64 111.47 17090.39 88888.00 2016-09-18 01:48:09.000 262 33752.63 111.43 17090.40 88888.00 2016-09-18 01:48:10.000 262 33752.63 111.44 17090.39 37833.06 2016-09-18 01:48:11.000 262 33752.65 111.43 17090.38 88888.00 2016-09-18 01:48:12.000 262 33752.61 111.39 17090.41 88888.00 2016-09-18 01:48:13.000 262 33752.59 111.36 17090.46 88888.00 2016-09-18 01:48:14.000 262 33752.59 111.34 17090.41 88888.00 2016-09-18 01:48:15.000 262 33752.64 111.30 17090.39 37833.08 2016-09-18 01:48:16.000 262 33752.67 111.33 17090.41 88888.00 2016-09-18 01:48:17.000 262 33752.68 111.33 17090.40 88888.00 2016-09-18 01:48:18.000 262 33752.69 111.28 17090.43 88888.00 2016-09-18 01:48:19.000 262 33752.66 111.30 17090.42 88888.00 2016-09-18 01:48:20.000 262 33752.65 111.32 17090.42 37833.08 2016-09-18 01:48:21.000 262 33752.68 111.34 17090.41 88888.00 2016-09-18 01:48:22.000 262 33752.66 111.32 17090.36 88888.00 2016-09-18 01:48:23.000 262 33752.65 111.31 17090.42 88888.00 2016-09-18 01:48:24.000 262 33752.67 111.28 17090.41 88888.00 2016-09-18 01:48:25.000 262 33752.64 111.29 17090.44 37833.22 2016-09-18 01:48:26.000 262 33752.69 111.29 17090.45 88888.00 2016-09-18 01:48:27.000 262 33752.68 111.32 17090.43 88888.00 2016-09-18 01:48:28.000 262 33752.63 111.32 17090.47 88888.00 2016-09-18 01:48:29.000 262 33752.62 111.31 17090.46 88888.00 2016-09-18 01:48:30.000 262 33752.64 111.31 17090.47 37833.03 2016-09-18 01:48:31.000 262 33752.65 111.32 17090.44 88888.00 2016-09-18 01:48:32.000 262 33752.63 111.32 17090.42 88888.00 2016-09-18 01:48:33.000 262 33752.62 111.30 17090.40 88888.00 2016-09-18 01:48:34.000 262 33752.56 111.28 17090.41 88888.00 2016-09-18 01:48:35.000 262 33752.57 111.27 17090.41 37833.07 2016-09-18 01:48:36.000 262 33752.57 111.30 17090.41 88888.00 2016-09-18 01:48:37.000 262 33752.59 111.28 17090.40 88888.00 2016-09-18 01:48:38.000 262 33752.61 111.26 17090.42 88888.00 2016-09-18 01:48:39.000 262 33752.60 111.27 17090.40 88888.00 2016-09-18 01:48:40.000 262 33752.59 111.23 17090.41 37833.14 2016-09-18 01:48:41.000 262 33752.60 111.19 17090.42 88888.00 2016-09-18 01:48:42.000 262 33752.61 111.22 17090.46 88888.00 2016-09-18 01:48:43.000 262 33752.59 111.23 17090.46 88888.00 2016-09-18 01:48:44.000 262 33752.61 111.24 17090.40 88888.00 2016-09-18 01:48:45.000 262 33752.59 111.22 17090.41 37833.09 2016-09-18 01:48:46.000 262 33752.57 111.25 17090.40 88888.00 2016-09-18 01:48:47.000 262 33752.57 111.24 17090.38 88888.00 2016-09-18 01:48:48.000 262 33752.55 111.20 17090.42 88888.00 2016-09-18 01:48:49.000 262 33752.55 111.21 17090.41 88888.00 2016-09-18 01:48:50.000 262 33752.54 111.22 17090.40 37833.02 2016-09-18 01:48:51.000 262 33752.53 111.24 17090.41 88888.00 2016-09-18 01:48:52.000 262 33752.56 111.22 17090.35 88888.00 2016-09-18 01:48:53.000 262 33752.59 111.23 17090.35 88888.00 2016-09-18 01:48:54.000 262 33752.58 111.25 17090.37 88888.00 2016-09-18 01:48:55.000 262 33752.57 111.26 17090.42 37833.06 2016-09-18 01:48:56.000 262 33752.58 111.22 17090.42 88888.00 2016-09-18 01:48:57.000 262 33752.54 111.25 17090.37 88888.00 2016-09-18 01:48:58.000 262 33752.49 111.25 17090.38 88888.00 2016-09-18 01:48:59.000 262 33752.52 111.28 17090.36 88888.00 2016-09-18 01:49:00.000 262 33752.52 111.28 17090.37 37832.98 2016-09-18 01:49:01.000 262 33752.50 111.29 17090.38 88888.00 2016-09-18 01:49:02.000 262 33752.49 111.28 17090.39 88888.00 2016-09-18 01:49:03.000 262 33752.53 111.30 17090.37 88888.00 2016-09-18 01:49:04.000 262 33752.50 111.26 17090.38 88888.00 2016-09-18 01:49:05.000 262 33752.46 111.29 17090.41 37833.04 2016-09-18 01:49:06.000 262 33752.47 111.32 17090.43 88888.00 2016-09-18 01:49:07.000 262 33752.49 111.30 17090.45 88888.00 2016-09-18 01:49:08.000 262 33752.52 111.29 17090.42 88888.00 2016-09-18 01:49:09.000 262 33752.51 111.31 17090.44 88888.00 2016-09-18 01:49:10.000 262 33752.51 111.27 17090.45 37833.15 2016-09-18 01:49:11.000 262 33752.49 111.29 17090.42 88888.00 2016-09-18 01:49:12.000 262 33752.53 111.31 17090.40 88888.00 2016-09-18 01:49:13.000 262 33752.52 111.28 17090.44 88888.00 2016-09-18 01:49:14.000 262 33752.50 111.27 17090.46 88888.00 2016-09-18 01:49:15.000 262 33752.48 111.27 17090.47 37832.96 2016-09-18 01:49:16.000 262 33752.48 111.28 17090.48 88888.00 2016-09-18 01:49:17.000 262 33752.49 111.26 17090.49 88888.00 2016-09-18 01:49:18.000 262 33752.45 111.20 17090.46 88888.00 2016-09-18 01:49:19.000 262 33752.43 111.17 17090.43 88888.00 2016-09-18 01:49:20.000 262 33752.47 111.21 17090.38 37832.99 2016-09-18 01:49:21.000 262 33752.45 111.23 17090.37 88888.00 2016-09-18 01:49:22.000 262 33752.40 111.19 17090.37 88888.00 2016-09-18 01:49:23.000 262 33752.43 111.20 17090.40 88888.00 2016-09-18 01:49:24.000 262 33752.45 111.19 17090.41 88888.00 2016-09-18 01:49:25.000 262 33752.43 111.19 17090.42 37832.95 2016-09-18 01:49:26.000 262 33752.42 111.20 17090.39 88888.00 2016-09-18 01:49:27.000 262 33752.43 111.22 17090.41 88888.00 2016-09-18 01:49:28.000 262 33752.42 111.19 17090.42 88888.00 2016-09-18 01:49:29.000 262 33752.45 111.16 17090.43 88888.00 2016-09-18 01:49:30.000 262 33752.45 111.17 17090.48 37832.99 2016-09-18 01:49:31.000 262 33752.42 111.16 17090.51 88888.00 2016-09-18 01:49:32.000 262 33752.39 111.20 17090.51 88888.00 2016-09-18 01:49:33.000 262 33752.38 111.22 17090.51 88888.00 2016-09-18 01:49:34.000 262 33752.33 111.20 17090.52 88888.00 2016-09-18 01:49:35.000 262 33752.28 111.20 17090.51 37832.89 2016-09-18 01:49:36.000 262 33752.29 111.22 17090.49 88888.00 2016-09-18 01:49:37.000 262 33752.32 111.27 17090.48 88888.00 2016-09-18 01:49:38.000 262 33752.30 111.25 17090.46 88888.00 2016-09-18 01:49:39.000 262 33752.26 111.25 17090.46 88888.00 2016-09-18 01:49:40.000 262 33752.25 111.23 17090.47 37832.83 2016-09-18 01:49:41.000 262 33752.26 111.28 17090.48 88888.00 2016-09-18 01:49:42.000 262 33752.27 111.27 17090.47 88888.00 2016-09-18 01:49:43.000 262 33752.25 111.28 17090.42 88888.00 2016-09-18 01:49:44.000 262 33752.26 111.26 17090.47 88888.00 2016-09-18 01:49:45.000 262 33752.22 111.28 17090.48 37832.88 2016-09-18 01:49:46.000 262 33752.26 111.28 17090.45 88888.00 2016-09-18 01:49:47.000 262 33752.27 111.30 17090.48 88888.00 2016-09-18 01:49:48.000 262 33752.23 111.30 17090.52 88888.00 2016-09-18 01:49:49.000 262 33752.28 111.28 17090.53 88888.00 2016-09-18 01:49:50.000 262 33752.30 111.25 17090.52 37832.83 2016-09-18 01:49:51.000 262 33752.26 111.24 17090.47 88888.00 2016-09-18 01:49:52.000 262 33752.27 111.29 17090.47 88888.00 2016-09-18 01:49:53.000 262 33752.28 111.31 17090.45 88888.00 2016-09-18 01:49:54.000 262 33752.26 111.26 17090.46 88888.00 2016-09-18 01:49:55.000 262 33752.23 111.24 17090.43 37832.81 2016-09-18 01:49:56.000 262 33752.24 111.29 17090.44 88888.00 2016-09-18 01:49:57.000 262 33752.28 111.28 17090.45 88888.00 2016-09-18 01:49:58.000 262 33752.26 111.22 17090.48 88888.00 2016-09-18 01:49:59.000 262 33752.24 111.19 17090.41 88888.00 2016-09-18 01:50:00.000 262 33752.27 111.22 17090.43 37832.80 2016-09-18 01:50:01.000 262 33752.29 111.23 17090.47 88888.00 2016-09-18 01:50:02.000 262 33752.30 111.23 17090.47 88888.00 2016-09-18 01:50:03.000 262 33752.27 111.22 17090.43 88888.00 2016-09-18 01:50:04.000 262 33752.28 111.22 17090.42 88888.00 2016-09-18 01:50:05.000 262 33752.29 111.25 17090.44 37832.88 2016-09-18 01:50:06.000 262 33752.29 111.28 17090.43 88888.00 2016-09-18 01:50:07.000 262 33752.30 111.24 17090.39 88888.00 2016-09-18 01:50:08.000 262 33752.30 111.19 17090.41 88888.00 2016-09-18 01:50:09.000 262 33752.26 111.17 17090.42 88888.00 2016-09-18 01:50:10.000 262 33752.26 111.18 17090.43 37832.82 2016-09-18 01:50:11.000 262 33752.24 111.19 17090.46 88888.00 2016-09-18 01:50:12.000 262 33752.26 111.18 17090.48 88888.00 2016-09-18 01:50:13.000 262 33752.24 111.18 17090.49 88888.00 2016-09-18 01:50:14.000 262 33752.24 111.14 17090.44 88888.00 2016-09-18 01:50:15.000 262 33752.25 111.16 17090.44 37832.93 2016-09-18 01:50:16.000 262 33752.25 111.19 17090.46 88888.00 2016-09-18 01:50:17.000 262 33752.25 111.18 17090.46 88888.00 2016-09-18 01:50:18.000 262 33752.27 111.14 17090.48 88888.00 2016-09-18 01:50:19.000 262 33752.24 111.12 17090.47 88888.00 2016-09-18 01:50:20.000 262 33752.25 111.10 17090.52 37832.80 2016-09-18 01:50:21.000 262 33752.23 111.10 17090.48 88888.00 2016-09-18 01:50:22.000 262 33752.25 111.13 17090.52 88888.00 2016-09-18 01:50:23.000 262 33752.26 111.14 17090.51 88888.00 2016-09-18 01:50:24.000 262 33752.25 111.14 17090.49 88888.00 2016-09-18 01:50:25.000 262 33752.25 111.14 17090.51 37832.82 2016-09-18 01:50:26.000 262 33752.23 111.14 17090.49 88888.00 2016-09-18 01:50:27.000 262 33752.25 111.13 17090.50 88888.00 2016-09-18 01:50:28.000 262 33752.25 111.10 17090.47 88888.00 2016-09-18 01:50:29.000 262 33752.23 111.07 17090.44 88888.00 2016-09-18 01:50:30.000 262 33752.28 111.08 17090.43 37832.89 2016-09-18 01:50:31.000 262 33752.31 111.05 17090.41 88888.00 2016-09-18 01:50:32.000 262 33752.27 111.03 17090.40 88888.00 2016-09-18 01:50:33.000 262 33752.22 111.02 17090.43 88888.00 2016-09-18 01:50:34.000 262 33752.26 111.08 17090.45 88888.00 2016-09-18 01:50:35.000 262 33752.29 111.08 17090.45 37832.82 2016-09-18 01:50:36.000 262 33752.24 111.06 17090.43 88888.00 2016-09-18 01:50:37.000 262 33752.24 111.07 17090.44 88888.00 2016-09-18 01:50:38.000 262 33752.25 111.06 17090.38 88888.00 2016-09-18 01:50:39.000 262 33752.26 111.05 17090.40 88888.00 2016-09-18 01:50:40.000 262 33752.28 111.05 17090.45 37832.82 2016-09-18 01:50:41.000 262 33752.29 111.03 17090.45 88888.00 2016-09-18 01:50:42.000 262 33752.25 111.04 17090.44 88888.00 2016-09-18 01:50:43.000 262 33752.27 111.04 17090.43 88888.00 2016-09-18 01:50:44.000 262 33752.26 111.01 17090.46 88888.00 2016-09-18 01:50:45.000 262 33752.27 111.00 17090.51 37832.79 2016-09-18 01:50:46.000 262 33752.24 111.00 17090.53 88888.00 2016-09-18 01:50:47.000 262 33752.29 111.03 17090.52 88888.00 2016-09-18 01:50:48.000 262 33752.31 111.01 17090.48 88888.00 2016-09-18 01:50:49.000 262 33752.30 111.04 17090.48 88888.00 2016-09-18 01:50:50.000 262 33752.25 111.03 17090.51 37832.87 2016-09-18 01:50:51.000 262 33752.22 111.06 17090.49 88888.00 2016-09-18 01:50:52.000 262 33752.22 111.09 17090.49 88888.00 2016-09-18 01:50:53.000 262 33752.23 111.11 17090.49 88888.00 2016-09-18 01:50:54.000 262 33752.29 111.06 17090.49 88888.00 2016-09-18 01:50:55.000 262 33752.29 111.09 17090.49 37832.86 2016-09-18 01:50:56.000 262 33752.28 111.06 17090.47 88888.00 2016-09-18 01:50:57.000 262 33752.28 111.03 17090.46 88888.00 2016-09-18 01:50:58.000 262 33752.30 111.02 17090.48 88888.00 2016-09-18 01:50:59.000 262 33752.29 111.02 17090.46 88888.00 2016-09-18 01:51:00.000 262 33752.31 111.02 17090.46 37832.93 2016-09-18 01:51:01.000 262 33752.32 111.02 17090.46 88888.00 2016-09-18 01:51:02.000 262 33752.33 111.05 17090.46 88888.00 2016-09-18 01:51:03.000 262 33752.36 111.06 17090.43 88888.00 2016-09-18 01:51:04.000 262 33752.36 111.05 17090.38 88888.00 2016-09-18 01:51:05.000 262 33752.36 111.05 17090.41 37833.02 2016-09-18 01:51:06.000 262 33752.36 111.06 17090.39 88888.00 2016-09-18 01:51:07.000 262 33752.36 111.03 17090.40 88888.00 2016-09-18 01:51:08.000 262 33752.39 111.01 17090.41 88888.00 2016-09-18 01:51:09.000 262 33752.38 111.04 17090.42 88888.00 2016-09-18 01:51:10.000 262 33752.35 111.05 17090.40 37832.84 2016-09-18 01:51:11.000 262 33752.38 110.99 17090.43 88888.00 2016-09-18 01:51:12.000 262 33752.40 110.99 17090.46 88888.00 2016-09-18 01:51:13.000 262 33752.45 111.03 17090.45 88888.00 2016-09-18 01:51:14.000 262 33752.43 111.02 17090.48 88888.00 2016-09-18 01:51:15.000 262 33752.45 111.06 17090.46 37832.95 2016-09-18 01:51:16.000 262 33752.38 111.00 17090.45 88888.00 2016-09-18 01:51:17.000 262 33752.38 110.99 17090.45 88888.00 2016-09-18 01:51:18.000 262 33752.41 111.02 17090.42 88888.00 2016-09-18 01:51:19.000 262 33752.44 111.01 17090.42 88888.00 2016-09-18 01:51:20.000 262 33752.43 111.01 17090.39 37833.00 2016-09-18 01:51:21.000 262 33752.39 110.99 17090.37 88888.00 2016-09-18 01:51:22.000 262 33752.38 110.99 17090.35 88888.00 2016-09-18 01:51:23.000 262 33752.38 110.97 17090.39 88888.00 2016-09-18 01:51:24.000 262 33752.39 110.96 17090.42 88888.00 2016-09-18 01:51:25.000 262 33752.39 110.95 17090.38 37832.95 2016-09-18 01:51:26.000 262 33752.37 110.96 17090.43 88888.00 2016-09-18 01:51:27.000 262 33752.39 110.98 17090.46 88888.00 2016-09-18 01:51:28.000 262 33752.39 110.97 17090.45 88888.00 2016-09-18 01:51:29.000 262 33752.40 111.00 17090.43 88888.00 2016-09-18 01:51:30.000 262 33752.38 110.97 17090.47 37832.87 2016-09-18 01:51:31.000 262 33752.40 110.97 17090.48 88888.00 2016-09-18 01:51:32.000 262 33752.40 111.01 17090.44 88888.00 2016-09-18 01:51:33.000 262 33752.38 110.99 17090.43 88888.00 2016-09-18 01:51:34.000 262 33752.37 110.96 17090.41 88888.00 2016-09-18 01:51:35.000 262 33752.35 110.99 17090.39 37832.95 2016-09-18 01:51:36.000 262 33752.35 110.96 17090.41 88888.00 2016-09-18 01:51:37.000 262 33752.35 110.95 17090.42 88888.00 2016-09-18 01:51:38.000 262 33752.32 110.96 17090.43 88888.00 2016-09-18 01:51:39.000 262 33752.35 110.95 17090.41 88888.00 2016-09-18 01:51:40.000 262 33752.37 110.94 17090.38 37832.84 2016-09-18 01:51:41.000 262 33752.33 110.97 17090.37 88888.00 2016-09-18 01:51:42.000 262 33752.34 110.99 17090.37 88888.00 2016-09-18 01:51:43.000 262 33752.30 110.99 17090.42 88888.00 2016-09-18 01:51:44.000 262 33752.29 111.04 17090.40 88888.00 2016-09-18 01:51:45.000 262 33752.29 111.05 17090.41 37832.89 2016-09-18 01:51:46.000 262 33752.29 111.01 17090.43 88888.00 2016-09-18 01:51:47.000 262 33752.32 110.99 17090.46 88888.00 2016-09-18 01:51:48.000 262 33752.36 110.97 17090.45 88888.00 2016-09-18 01:51:49.000 262 33752.37 110.99 17090.48 88888.00 2016-09-18 01:51:50.000 262 33752.35 110.99 17090.43 37832.99 2016-09-18 01:51:51.000 262 33752.37 111.02 17090.45 88888.00 2016-09-18 01:51:52.000 262 33752.37 111.02 17090.43 88888.00 2016-09-18 01:51:53.000 262 33752.38 111.03 17090.40 88888.00 2016-09-18 01:51:54.000 262 33752.39 111.00 17090.40 88888.00 2016-09-18 01:51:55.000 262 33752.35 110.99 17090.41 37832.87 2016-09-18 01:51:56.000 262 33752.32 110.99 17090.46 88888.00 2016-09-18 01:51:57.000 262 33752.32 111.02 17090.46 88888.00 2016-09-18 01:51:58.000 262 33752.31 111.02 17090.43 88888.00 2016-09-18 01:51:59.000 262 33752.33 111.00 17090.43 88888.00 2016-09-18 01:52:00.000 262 33752.32 111.02 17090.42 37832.89 2016-09-18 01:52:01.000 262 33752.29 111.02 17090.42 88888.00 2016-09-18 01:52:02.000 262 33752.25 111.01 17090.47 88888.00 2016-09-18 01:52:03.000 262 33752.29 111.03 17090.45 88888.00 2016-09-18 01:52:04.000 262 33752.28 111.04 17090.48 88888.00 2016-09-18 01:52:05.000 262 33752.29 111.03 17090.45 37832.89 2016-09-18 01:52:06.000 262 33752.28 111.03 17090.44 88888.00 2016-09-18 01:52:07.000 262 33752.23 110.98 17090.44 88888.00 2016-09-18 01:52:08.000 262 33752.24 111.00 17090.47 88888.00 2016-09-18 01:52:09.000 262 33752.23 111.00 17090.46 88888.00 2016-09-18 01:52:10.000 262 33752.22 110.96 17090.46 37832.81 2016-09-18 01:52:11.000 262 33752.24 110.98 17090.47 88888.00 2016-09-18 01:52:12.000 262 33752.24 111.01 17090.44 88888.00 2016-09-18 01:52:13.000 262 33752.22 111.02 17090.48 88888.00 2016-09-18 01:52:14.000 262 33752.23 111.00 17090.46 88888.00 2016-09-18 01:52:15.000 262 33752.25 111.01 17090.44 37832.81 2016-09-18 01:52:16.000 262 33752.25 111.03 17090.44 88888.00 2016-09-18 01:52:17.000 262 33752.24 111.02 17090.45 88888.00 2016-09-18 01:52:18.000 262 33752.22 111.07 17090.43 88888.00 2016-09-18 01:52:19.000 262 33752.23 111.06 17090.45 88888.00 2016-09-18 01:52:20.000 262 33752.20 111.06 17090.49 37832.83 2016-09-18 01:52:21.000 262 33752.21 111.06 17090.50 88888.00 2016-09-18 01:52:22.000 262 33752.20 111.01 17090.50 88888.00 2016-09-18 01:52:23.000 262 33752.19 111.05 17090.49 88888.00 2016-09-18 01:52:24.000 262 33752.18 111.05 17090.48 88888.00 2016-09-18 01:52:25.000 262 33752.21 111.07 17090.52 37832.73 2016-09-18 01:52:26.000 262 33752.23 111.08 17090.51 88888.00 2016-09-18 01:52:27.000 262 33752.21 111.07 17090.54 88888.00 2016-09-18 01:52:28.000 262 33752.19 111.10 17090.51 88888.00 2016-09-18 01:52:29.000 262 33752.18 111.10 17090.51 88888.00 2016-09-18 01:52:30.000 262 33752.18 111.08 17090.52 37832.83 2016-09-18 01:52:31.000 262 33752.17 111.06 17090.49 88888.00 2016-09-18 01:52:32.000 262 33752.19 111.10 17090.47 88888.00 2016-09-18 01:52:33.000 262 33752.22 111.10 17090.47 88888.00 2016-09-18 01:52:34.000 262 33752.20 111.09 17090.42 88888.00 2016-09-18 01:52:35.000 262 33752.21 111.11 17090.41 37832.77 2016-09-18 01:52:36.000 262 33752.20 111.06 17090.40 88888.00 2016-09-18 01:52:37.000 262 33752.16 111.11 17090.45 88888.00 2016-09-18 01:52:38.000 262 33752.15 111.11 17090.47 88888.00 2016-09-18 01:52:39.000 262 33752.19 111.07 17090.45 88888.00 2016-09-18 01:52:40.000 262 33752.18 111.10 17090.46 37832.69 2016-09-18 01:52:41.000 262 33752.16 111.11 17090.46 88888.00 2016-09-18 01:52:42.000 262 33752.13 111.09 17090.49 88888.00 2016-09-18 01:52:43.000 262 33752.16 111.08 17090.46 88888.00 2016-09-18 01:52:44.000 262 33752.16 111.10 17090.48 88888.00 2016-09-18 01:52:45.000 262 33752.15 111.12 17090.49 37832.73 2016-09-18 01:52:46.000 262 33752.17 111.11 17090.45 88888.00 2016-09-18 01:52:47.000 262 33752.15 111.08 17090.47 88888.00 2016-09-18 01:52:48.000 262 33752.16 111.10 17090.47 88888.00 2016-09-18 01:52:49.000 262 33752.18 111.08 17090.55 88888.00 2016-09-18 01:52:50.000 262 33752.21 111.04 17090.49 37832.72 2016-09-18 01:52:51.000 262 33752.20 111.05 17090.49 88888.00 2016-09-18 01:52:52.000 262 33752.19 111.03 17090.51 88888.00 2016-09-18 01:52:53.000 262 33752.20 111.03 17090.51 88888.00 2016-09-18 01:52:54.000 262 33752.19 111.00 17090.50 88888.00 2016-09-18 01:52:55.000 262 33752.21 111.04 17090.53 37832.86 2016-09-18 01:52:56.000 262 33752.22 111.09 17090.49 88888.00 2016-09-18 01:52:57.000 262 33752.25 111.11 17090.47 88888.00 2016-09-18 01:52:58.000 262 33752.23 111.09 17090.47 88888.00 2016-09-18 01:52:59.000 262 33752.26 111.06 17090.47 88888.00 2016-09-18 01:53:00.000 262 33752.26 111.07 17090.48 37832.70 2016-09-18 01:53:01.000 262 33752.26 111.09 17090.44 88888.00 2016-09-18 01:53:02.000 262 33752.26 111.09 17090.44 88888.00 2016-09-18 01:53:03.000 262 33752.26 111.05 17090.47 88888.00 2016-09-18 01:53:04.000 262 33752.28 111.04 17090.48 88888.00 2016-09-18 01:53:05.000 262 33752.30 111.02 17090.46 37832.78 2016-09-18 01:53:06.000 262 33752.33 111.05 17090.43 88888.00 2016-09-18 01:53:07.000 262 33752.32 111.06 17090.43 88888.00 2016-09-18 01:53:08.000 262 33752.31 111.09 17090.48 88888.00 2016-09-18 01:53:09.000 262 33752.33 111.04 17090.52 88888.00 2016-09-18 01:53:10.000 262 33752.35 111.03 17090.48 37832.82 2016-09-18 01:53:11.000 262 33752.36 111.02 17090.45 88888.00 2016-09-18 01:53:12.000 262 33752.35 111.05 17090.45 88888.00 2016-09-18 01:53:13.000 262 33752.33 111.02 17090.43 88888.00 2016-09-18 01:53:14.000 262 33752.33 110.98 17090.43 88888.00 2016-09-18 01:53:15.000 262 33752.35 111.01 17090.46 37832.85 2016-09-18 01:53:16.000 262 33752.38 111.04 17090.47 88888.00 2016-09-18 01:53:17.000 262 33752.34 111.05 17090.45 88888.00 2016-09-18 01:53:18.000 262 33752.33 111.05 17090.43 88888.00 2016-09-18 01:53:19.000 262 33752.30 111.07 17090.44 88888.00 2016-09-18 01:53:20.000 262 33752.29 111.06 17090.47 37832.86 2016-09-18 01:53:21.000 262 33752.32 111.03 17090.49 88888.00 2016-09-18 01:53:22.000 262 33752.33 111.04 17090.47 88888.00 2016-09-18 01:53:23.000 262 33752.32 111.04 17090.47 88888.00 2016-09-18 01:53:24.000 262 33752.31 111.06 17090.46 88888.00 2016-09-18 01:53:25.000 262 33752.36 111.05 17090.43 37832.95 2016-09-18 01:53:26.000 262 33752.38 111.02 17090.46 88888.00 2016-09-18 01:53:27.000 262 33752.38 111.00 17090.52 88888.00 2016-09-18 01:53:28.000 262 33752.38 111.06 17090.53 88888.00 2016-09-18 01:53:29.000 262 33752.34 111.05 17090.49 88888.00 2016-09-18 01:53:30.000 262 33752.38 111.05 17090.51 37832.87 2016-09-18 01:53:31.000 262 33752.39 111.06 17090.49 88888.00 2016-09-18 01:53:32.000 262 33752.41 111.09 17090.48 88888.00 2016-09-18 01:53:33.000 262 33752.43 111.07 17090.45 88888.00 2016-09-18 01:53:34.000 262 33752.39 110.99 17090.47 88888.00 2016-09-18 01:53:35.000 262 33752.40 111.02 17090.46 37832.93 2016-09-18 01:53:36.000 262 33752.45 111.04 17090.42 88888.00 2016-09-18 01:53:37.000 262 33752.44 111.02 17090.43 88888.00 2016-09-18 01:53:38.000 262 33752.41 111.05 17090.46 88888.00 2016-09-18 01:53:39.000 262 33752.43 111.03 17090.45 88888.00 2016-09-18 01:53:40.000 262 33752.46 111.05 17090.48 37833.00 2016-09-18 01:53:41.000 262 33752.45 111.02 17090.49 88888.00 2016-09-18 01:53:42.000 262 33752.43 111.01 17090.48 88888.00 2016-09-18 01:53:43.000 262 33752.44 111.00 17090.46 88888.00 2016-09-18 01:53:44.000 262 33752.39 110.99 17090.46 88888.00 2016-09-18 01:53:45.000 262 33752.39 111.05 17090.50 37832.91 2016-09-18 01:53:46.000 262 33752.37 111.10 17090.49 88888.00 2016-09-18 01:53:47.000 262 33752.37 111.09 17090.46 88888.00 2016-09-18 01:53:48.000 262 33752.37 111.06 17090.44 88888.00 2016-09-18 01:53:49.000 262 33752.37 111.05 17090.46 88888.00 2016-09-18 01:53:50.000 262 33752.43 111.04 17090.44 37832.89 2016-09-18 01:53:51.000 262 33752.42 111.04 17090.47 88888.00 2016-09-18 01:53:52.000 262 33752.41 111.02 17090.50 88888.00 2016-09-18 01:53:53.000 262 33752.41 110.99 17090.47 88888.00 2016-09-18 01:53:54.000 262 33752.40 110.99 17090.50 88888.00 2016-09-18 01:53:55.000 262 33752.43 111.00 17090.45 37832.96 2016-09-18 01:53:56.000 262 33752.39 111.03 17090.48 88888.00 2016-09-18 01:53:57.000 262 33752.40 111.03 17090.47 88888.00 2016-09-18 01:53:58.000 262 33752.40 111.05 17090.44 88888.00 2016-09-18 01:53:59.000 262 33752.40 111.02 17090.45 88888.00 2016-09-18 01:54:00.000 262 33752.39 111.02 17090.45 37832.89 2016-09-18 01:54:01.000 262 33752.39 111.03 17090.49 88888.00 2016-09-18 01:54:02.000 262 33752.41 111.07 17090.51 88888.00 2016-09-18 01:54:03.000 262 33752.42 111.03 17090.51 88888.00 2016-09-18 01:54:04.000 262 33752.40 111.01 17090.49 88888.00 2016-09-18 01:54:05.000 262 33752.37 111.01 17090.47 37832.87 2016-09-18 01:54:06.000 262 33752.38 111.01 17090.49 88888.00 2016-09-18 01:54:07.000 262 33752.43 110.99 17090.49 88888.00 2016-09-18 01:54:08.000 262 33752.40 110.99 17090.45 88888.00 2016-09-18 01:54:09.000 262 33752.39 111.01 17090.47 88888.00 2016-09-18 01:54:10.000 262 33752.36 110.99 17090.47 37832.99 2016-09-18 01:54:11.000 262 33752.36 110.97 17090.49 88888.00 2016-09-18 01:54:12.000 262 33752.38 110.96 17090.50 88888.00 2016-09-18 01:54:13.000 262 33752.35 111.01 17090.48 88888.00 2016-09-18 01:54:14.000 262 33752.33 111.03 17090.47 88888.00 2016-09-18 01:54:15.000 262 33752.37 111.05 17090.44 37832.93 2016-09-18 01:54:16.000 262 33752.40 111.03 17090.42 88888.00 2016-09-18 01:54:17.000 262 33752.38 111.00 17090.42 88888.00 2016-09-18 01:54:18.000 262 33752.30 110.95 17090.37 88888.00 2016-09-18 01:54:19.000 262 33752.28 110.93 17090.39 88888.00 2016-09-18 01:54:20.000 262 33752.30 110.93 17090.43 37832.81 2016-09-18 01:54:21.000 262 33752.31 110.96 17090.47 88888.00 2016-09-18 01:54:22.000 262 33752.30 110.95 17090.49 88888.00 2016-09-18 01:54:23.000 262 33752.31 110.98 17090.47 88888.00 2016-09-18 01:54:24.000 262 33752.31 111.01 17090.47 88888.00 2016-09-18 01:54:25.000 262 33752.35 111.02 17090.50 37832.92 2016-09-18 01:54:26.000 262 33752.32 110.96 17090.49 88888.00 2016-09-18 01:54:27.000 262 33752.35 110.99 17090.48 88888.00 2016-09-18 01:54:28.000 262 33752.34 110.99 17090.47 88888.00 2016-09-18 01:54:29.000 262 33752.29 111.00 17090.49 88888.00 2016-09-18 01:54:30.000 262 33752.29 110.96 17090.45 37832.80 2016-09-18 01:54:31.000 262 33752.32 110.92 17090.43 88888.00 2016-09-18 01:54:32.000 262 33752.30 110.95 17090.40 88888.00 2016-09-18 01:54:33.000 262 33752.30 110.97 17090.39 88888.00 2016-09-18 01:54:34.000 262 33752.24 110.95 17090.41 88888.00 2016-09-18 01:54:35.000 262 33752.17 111.01 17090.42 37832.76 2016-09-18 01:54:36.000 262 33752.18 111.06 17090.39 88888.00 2016-09-18 01:54:37.000 262 33752.20 111.07 17090.41 88888.00 2016-09-18 01:54:38.000 262 33752.22 111.04 17090.40 88888.00 2016-09-18 01:54:39.000 262 33752.22 111.01 17090.43 88888.00 2016-09-18 01:54:40.000 262 33752.29 111.00 17090.45 37832.76 2016-09-18 01:54:41.000 262 33752.32 111.02 17090.46 88888.00 2016-09-18 01:54:42.000 262 33752.30 111.02 17090.44 88888.00 2016-09-18 01:54:43.000 262 33752.32 111.03 17090.46 88888.00 2016-09-18 01:54:44.000 262 33752.33 111.01 17090.46 88888.00 2016-09-18 01:54:45.000 262 33752.32 111.01 17090.43 37832.92 2016-09-18 01:54:46.000 262 33752.34 111.03 17090.43 88888.00 2016-09-18 01:54:47.000 262 33752.37 111.04 17090.45 88888.00 2016-09-18 01:54:48.000 262 33752.35 111.00 17090.43 88888.00 2016-09-18 01:54:49.000 262 33752.34 110.98 17090.46 88888.00 2016-09-18 01:54:50.000 262 33752.36 111.03 17090.49 37832.81 2016-09-18 01:54:51.000 262 33752.35 110.99 17090.50 88888.00 2016-09-18 01:54:52.000 262 33752.34 110.99 17090.45 88888.00 2016-09-18 01:54:53.000 262 33752.33 111.01 17090.46 88888.00 2016-09-18 01:54:54.000 262 33752.32 111.01 17090.48 88888.00 2016-09-18 01:54:55.000 262 33752.32 110.95 17090.49 37832.90 2016-09-18 01:54:56.000 262 33752.32 110.97 17090.46 88888.00 2016-09-18 01:54:57.000 262 33752.37 111.01 17090.46 88888.00 2016-09-18 01:54:58.000 262 33752.34 111.00 17090.43 88888.00 2016-09-18 01:54:59.000 262 33752.34 111.02 17090.47 88888.00 2016-09-18 01:55:00.000 262 33752.35 111.03 17090.49 37832.81 2016-09-18 01:55:01.000 262 33752.33 111.00 17090.48 88888.00 2016-09-18 01:55:02.000 262 33752.32 110.97 17090.44 88888.00 2016-09-18 01:55:03.000 262 33752.34 110.99 17090.44 88888.00 2016-09-18 01:55:04.000 262 33752.35 111.01 17090.48 88888.00 2016-09-18 01:55:05.000 262 33752.38 111.04 17090.48 37832.77 2016-09-18 01:55:06.000 262 33752.39 110.99 17090.47 88888.00 2016-09-18 01:55:07.000 262 33752.37 110.99 17090.47 88888.00 2016-09-18 01:55:08.000 262 33752.37 110.98 17090.43 88888.00 2016-09-18 01:55:09.000 262 33752.38 111.02 17090.42 88888.00 2016-09-18 01:55:10.000 262 33752.40 111.08 17090.43 37832.80 2016-09-18 01:55:11.000 262 33752.42 111.08 17090.42 88888.00 2016-09-18 01:55:12.000 262 33752.39 111.03 17090.44 88888.00 2016-09-18 01:55:13.000 262 33752.40 111.03 17090.43 88888.00 2016-09-18 01:55:14.000 262 33752.41 111.03 17090.39 88888.00 2016-09-18 01:55:15.000 262 33752.41 111.07 17090.41 37832.86 2016-09-18 01:55:16.000 262 33752.43 111.04 17090.41 88888.00 2016-09-18 01:55:17.000 262 33752.41 111.04 17090.42 88888.00 2016-09-18 01:55:18.000 262 33752.42 111.05 17090.44 88888.00 2016-09-18 01:55:19.000 262 33752.43 111.06 17090.47 88888.00 2016-09-18 01:55:20.000 262 33752.45 111.04 17090.51 37832.79 2016-09-18 01:55:21.000 262 33752.47 111.03 17090.50 88888.00 2016-09-18 01:55:22.000 262 33752.52 111.03 17090.50 88888.00 2016-09-18 01:55:23.000 262 33752.47 111.03 17090.49 88888.00 2016-09-18 01:55:24.000 262 33752.47 110.98 17090.46 88888.00 2016-09-18 01:55:25.000 262 33752.53 110.99 17090.48 37832.87 2016-09-18 01:55:26.000 262 33752.54 111.00 17090.50 88888.00 2016-09-18 01:55:27.000 262 33752.53 111.05 17090.46 88888.00 2016-09-18 01:55:28.000 262 33752.50 111.05 17090.43 88888.00 2016-09-18 01:55:29.000 262 33752.53 111.06 17090.47 88888.00 2016-09-18 01:55:30.000 262 33752.53 111.03 17090.43 37832.97 2016-09-18 01:55:31.000 262 33752.53 111.01 17090.45 88888.00 2016-09-18 01:55:32.000 262 33752.54 111.00 17090.45 88888.00 2016-09-18 01:55:33.000 262 33752.54 111.00 17090.44 88888.00 2016-09-18 01:55:34.000 262 33752.52 111.00 17090.41 88888.00 2016-09-18 01:55:35.000 262 33752.52 111.01 17090.41 37832.91 2016-09-18 01:55:36.000 262 33752.54 111.00 17090.40 88888.00 2016-09-18 01:55:37.000 262 33752.53 110.99 17090.35 88888.00 2016-09-18 01:55:38.000 262 33752.52 110.97 17090.36 88888.00 2016-09-18 01:55:39.000 262 33752.51 110.93 17090.39 88888.00 2016-09-18 01:55:40.000 262 33752.50 110.96 17090.42 37833.00 2016-09-18 01:55:41.000 262 33752.52 110.98 17090.42 88888.00 2016-09-18 01:55:42.000 262 33752.52 110.96 17090.43 88888.00 2016-09-18 01:55:43.000 262 33752.55 110.94 17090.45 88888.00 2016-09-18 01:55:44.000 262 33752.56 110.95 17090.46 88888.00 2016-09-18 01:55:45.000 262 33752.55 110.99 17090.44 37833.02 2016-09-18 01:55:46.000 262 33752.53 110.97 17090.42 88888.00 2016-09-18 01:55:47.000 262 33752.55 110.95 17090.43 88888.00 2016-09-18 01:55:48.000 262 33752.53 110.94 17090.46 88888.00 2016-09-18 01:55:49.000 262 33752.49 110.97 17090.46 88888.00 2016-09-18 01:55:50.000 262 33752.50 110.95 17090.43 37832.95 2016-09-18 01:55:51.000 262 33752.49 110.93 17090.42 88888.00 2016-09-18 01:55:52.000 262 33752.49 110.91 17090.44 88888.00 2016-09-18 01:55:53.000 262 33752.46 110.90 17090.44 88888.00 2016-09-18 01:55:54.000 262 33752.47 110.88 17090.49 88888.00 2016-09-18 01:55:55.000 262 33752.51 110.91 17090.48 37832.95 2016-09-18 01:55:56.000 262 33752.50 110.88 17090.47 88888.00 2016-09-18 01:55:57.000 262 33752.48 110.85 17090.45 88888.00 2016-09-18 01:55:58.000 262 33752.51 110.85 17090.49 88888.00 2016-09-18 01:55:59.000 262 33752.52 110.84 17090.46 88888.00 2016-09-18 01:56:00.000 262 33752.54 110.81 17090.50 37833.00 2016-09-18 01:56:01.000 262 33752.56 110.84 17090.47 88888.00 2016-09-18 01:56:02.000 262 33752.53 110.86 17090.50 88888.00 2016-09-18 01:56:03.000 262 33752.53 110.85 17090.51 88888.00 2016-09-18 01:56:04.000 262 33752.54 110.88 17090.48 88888.00 2016-09-18 01:56:05.000 262 33752.56 110.88 17090.47 37832.93 2016-09-18 01:56:06.000 262 33752.52 110.85 17090.50 88888.00 2016-09-18 01:56:07.000 262 33752.50 110.86 17090.50 88888.00 2016-09-18 01:56:08.000 262 33752.50 110.84 17090.48 88888.00 2016-09-18 01:56:09.000 262 33752.49 110.86 17090.46 88888.00 2016-09-18 01:56:10.000 262 33752.51 110.84 17090.45 37832.97 2016-09-18 01:56:11.000 262 33752.53 110.84 17090.43 88888.00 2016-09-18 01:56:12.000 262 33752.52 110.82 17090.41 88888.00 2016-09-18 01:56:13.000 262 33752.52 110.80 17090.47 88888.00 2016-09-18 01:56:14.000 262 33752.54 110.79 17090.50 88888.00 2016-09-18 01:56:15.000 262 33752.57 110.81 17090.53 37833.06 2016-09-18 01:56:16.000 262 33752.53 110.81 17090.50 88888.00 2016-09-18 01:56:17.000 262 33752.53 110.87 17090.46 88888.00 2016-09-18 01:56:18.000 262 33752.52 110.82 17090.46 88888.00 2016-09-18 01:56:19.000 262 33752.53 110.83 17090.47 88888.00 2016-09-18 01:56:20.000 262 33752.51 110.82 17090.49 37832.97 2016-09-18 01:56:21.000 262 33752.52 110.81 17090.45 88888.00 2016-09-18 01:56:22.000 262 33752.55 110.80 17090.46 88888.00 2016-09-18 01:56:23.000 262 33752.52 110.76 17090.49 88888.00 2016-09-18 01:56:24.000 262 33752.52 110.73 17090.46 88888.00 2016-09-18 01:56:25.000 262 33752.52 110.75 17090.40 37832.99 2016-09-18 01:56:26.000 262 33752.53 110.78 17090.44 88888.00 2016-09-18 01:56:27.000 262 33752.49 110.76 17090.48 88888.00 2016-09-18 01:56:28.000 262 33752.51 110.78 17090.46 88888.00 2016-09-18 01:56:29.000 262 33752.48 110.80 17090.46 88888.00 2016-09-18 01:56:30.000 262 33752.49 110.76 17090.39 37832.92 2016-09-18 01:56:31.000 262 33752.53 110.76 17090.41 88888.00 2016-09-18 01:56:32.000 262 33752.55 110.77 17090.42 88888.00 2016-09-18 01:56:33.000 262 33752.59 110.80 17090.41 88888.00 2016-09-18 01:56:34.000 262 33752.56 110.77 17090.43 88888.00 2016-09-18 01:56:35.000 262 33752.57 110.80 17090.43 37832.96 2016-09-18 01:56:36.000 262 33752.53 110.76 17090.45 88888.00 2016-09-18 01:56:37.000 262 33752.51 110.75 17090.49 88888.00 2016-09-18 01:56:38.000 262 33752.50 110.74 17090.49 88888.00 2016-09-18 01:56:39.000 262 33752.50 110.76 17090.43 88888.00 2016-09-18 01:56:40.000 262 33752.51 110.74 17090.45 37832.94 2016-09-18 01:56:41.000 262 33752.49 110.72 17090.41 88888.00 2016-09-18 01:56:42.000 262 33752.45 110.72 17090.40 88888.00 2016-09-18 01:56:43.000 262 33752.46 110.72 17090.42 88888.00 2016-09-18 01:56:44.000 262 33752.44 110.72 17090.47 88888.00 2016-09-18 01:56:45.000 262 33752.48 110.74 17090.47 37833.12 2016-09-18 01:56:46.000 262 33752.49 110.74 17090.43 88888.00 2016-09-18 01:56:47.000 262 33752.48 110.76 17090.49 88888.00 2016-09-18 01:56:48.000 262 33752.50 110.76 17090.47 88888.00 2016-09-18 01:56:49.000 262 33752.53 110.76 17090.46 88888.00 2016-09-18 01:56:50.000 262 33752.51 110.77 17090.47 37832.96 2016-09-18 01:56:51.000 262 33752.49 110.75 17090.47 88888.00 2016-09-18 01:56:52.000 262 33752.51 110.81 17090.44 88888.00 2016-09-18 01:56:53.000 262 33752.51 110.79 17090.47 88888.00 2016-09-18 01:56:54.000 262 33752.49 110.77 17090.50 88888.00 2016-09-18 01:56:55.000 262 33752.49 110.79 17090.50 37832.95 2016-09-18 01:56:56.000 262 33752.50 110.79 17090.49 88888.00 2016-09-18 01:56:57.000 262 33752.50 110.79 17090.49 88888.00 2016-09-18 01:56:58.000 262 33752.53 110.80 17090.46 88888.00 2016-09-18 01:56:59.000 262 33752.46 110.75 17090.47 88888.00 2016-09-18 01:57:00.000 262 33752.47 110.71 17090.47 37832.89 2016-09-18 01:57:01.000 262 33752.52 110.76 17090.48 88888.00 2016-09-18 01:57:02.000 262 33752.50 110.77 17090.49 88888.00 2016-09-18 01:57:03.000 262 33752.48 110.74 17090.48 88888.00 2016-09-18 01:57:04.000 262 33752.48 110.72 17090.47 88888.00 2016-09-18 01:57:05.000 262 33752.52 110.76 17090.46 37832.97 2016-09-18 01:57:06.000 262 33752.54 110.78 17090.46 88888.00 2016-09-18 01:57:07.000 262 33752.51 110.82 17090.45 88888.00 2016-09-18 01:57:08.000 262 33752.51 110.84 17090.49 88888.00 2016-09-18 01:57:09.000 262 33752.50 110.83 17090.47 88888.00 2016-09-18 01:57:10.000 262 33752.54 110.84 17090.44 37832.99 2016-09-18 01:57:11.000 262 33752.58 110.85 17090.46 88888.00 2016-09-18 01:57:12.000 262 33752.59 110.79 17090.48 88888.00 2016-09-18 01:57:13.000 262 33752.56 110.79 17090.45 88888.00 2016-09-18 01:57:14.000 262 33752.59 110.80 17090.46 88888.00 2016-09-18 01:57:15.000 262 33752.57 110.77 17090.42 37833.04 2016-09-18 01:57:16.000 262 33752.57 110.75 17090.40 88888.00 2016-09-18 01:57:17.000 262 33752.60 110.75 17090.43 88888.00 2016-09-18 01:57:18.000 262 33752.59 110.75 17090.47 88888.00 2016-09-18 01:57:19.000 262 33752.59 110.77 17090.49 88888.00 2016-09-18 01:57:20.000 262 33752.52 110.77 17090.51 37833.02 2016-09-18 01:57:21.000 262 33752.54 110.73 17090.48 88888.00 2016-09-18 01:57:22.000 262 33752.60 110.71 17090.46 88888.00 2016-09-18 01:57:23.000 262 33752.59 110.68 17090.47 88888.00 2016-09-18 01:57:24.000 262 33752.61 110.71 17090.47 88888.00 2016-09-18 01:57:25.000 262 33752.62 110.67 17090.43 37833.11 2016-09-18 01:57:26.000 262 33752.54 110.71 17090.42 88888.00 2016-09-18 01:57:27.000 262 33752.53 110.68 17090.46 88888.00 2016-09-18 01:57:28.000 262 33752.57 110.67 17090.46 88888.00 2016-09-18 01:57:29.000 262 33752.62 110.62 17090.45 88888.00 2016-09-18 01:57:30.000 262 33752.64 110.63 17090.44 37833.03 2016-09-18 01:57:31.000 262 33752.61 110.62 17090.47 88888.00 2016-09-18 01:57:32.000 262 33752.56 110.63 17090.45 88888.00 2016-09-18 01:57:33.000 262 33752.56 110.69 17090.42 88888.00 2016-09-18 01:57:34.000 262 33752.56 110.72 17090.42 88888.00 2016-09-18 01:57:35.000 262 33752.55 110.69 17090.45 37833.13 2016-09-18 01:57:36.000 262 33752.57 110.68 17090.44 88888.00 2016-09-18 01:57:37.000 262 33752.58 110.71 17090.48 88888.00 2016-09-18 01:57:38.000 262 33752.51 110.72 17090.54 88888.00 2016-09-18 01:57:39.000 262 33752.46 110.73 17090.53 88888.00 2016-09-18 01:57:40.000 262 33752.46 110.69 17090.51 37832.98 2016-09-18 01:57:41.000 262 33752.48 110.67 17090.49 88888.00 2016-09-18 01:57:42.000 262 33752.51 110.73 17090.51 88888.00 2016-09-18 01:57:43.000 262 33752.49 110.71 17090.48 88888.00 2016-09-18 01:57:44.000 262 33752.47 110.71 17090.45 88888.00 2016-09-18 01:57:45.000 262 33752.48 110.73 17090.49 37832.95 2016-09-18 01:57:46.000 262 33752.49 110.73 17090.48 88888.00 2016-09-18 01:57:47.000 262 33752.46 110.71 17090.49 88888.00 2016-09-18 01:57:48.000 262 33752.42 110.70 17090.49 88888.00 2016-09-18 01:57:49.000 262 33752.42 110.68 17090.45 88888.00 2016-09-18 01:57:50.000 262 33752.44 110.67 17090.51 37833.04 2016-09-18 01:57:51.000 262 33752.46 110.69 17090.50 88888.00 2016-09-18 01:57:52.000 262 33752.46 110.73 17090.48 88888.00 2016-09-18 01:57:53.000 262 33752.46 110.74 17090.47 88888.00 2016-09-18 01:57:54.000 262 33752.50 110.77 17090.51 88888.00 2016-09-18 01:57:55.000 262 33752.48 110.73 17090.50 37832.93 2016-09-18 01:57:56.000 262 33752.47 110.70 17090.45 88888.00 2016-09-18 01:57:57.000 262 33752.47 110.71 17090.46 88888.00 2016-09-18 01:57:58.000 262 33752.45 110.72 17090.45 88888.00 2016-09-18 01:57:59.000 262 33752.41 110.71 17090.43 88888.00 2016-09-18 01:58:00.000 262 33752.42 110.71 17090.42 37832.97 2016-09-18 01:58:01.000 262 33752.43 110.77 17090.45 88888.00 2016-09-18 01:58:02.000 262 33752.43 110.78 17090.43 88888.00 2016-09-18 01:58:03.000 262 33752.46 110.76 17090.46 88888.00 2016-09-18 01:58:04.000 262 33752.40 110.75 17090.46 88888.00 2016-09-18 01:58:05.000 262 33752.41 110.71 17090.44 37832.90 2016-09-18 01:58:06.000 262 33752.43 110.69 17090.45 88888.00 2016-09-18 01:58:07.000 262 33752.42 110.68 17090.45 88888.00 2016-09-18 01:58:08.000 262 33752.40 110.71 17090.47 88888.00 2016-09-18 01:58:09.000 262 33752.40 110.74 17090.45 88888.00 2016-09-18 01:58:10.000 262 33752.41 110.74 17090.45 37832.85 2016-09-18 01:58:11.000 262 33752.38 110.71 17090.45 88888.00 2016-09-18 01:58:12.000 262 33752.39 110.67 17090.40 88888.00 2016-09-18 01:58:13.000 262 33752.43 110.64 17090.42 88888.00 2016-09-18 01:58:14.000 262 33752.43 110.65 17090.42 88888.00 2016-09-18 01:58:15.000 262 33752.48 110.67 17090.44 37833.00 2016-09-18 01:58:16.000 262 33752.46 110.66 17090.44 88888.00 2016-09-18 01:58:17.000 262 33752.46 110.67 17090.42 88888.00 2016-09-18 01:58:18.000 262 33752.43 110.65 17090.42 88888.00 2016-09-18 01:58:19.000 262 33752.42 110.66 17090.38 88888.00 2016-09-18 01:58:20.000 262 33752.42 110.63 17090.44 37832.89 2016-09-18 01:58:21.000 262 33752.41 110.65 17090.47 88888.00 2016-09-18 01:58:22.000 262 33752.40 110.65 17090.48 88888.00 2016-09-18 01:58:23.000 262 33752.41 110.67 17090.48 88888.00 2016-09-18 01:58:24.000 262 33752.39 110.68 17090.49 88888.00 2016-09-18 01:58:25.000 262 33752.36 110.65 17090.49 37832.79 2016-09-18 01:58:26.000 262 33752.34 110.66 17090.47 88888.00 2016-09-18 01:58:27.000 262 33752.35 110.66 17090.48 88888.00 2016-09-18 01:58:28.000 262 33752.35 110.66 17090.46 88888.00 2016-09-18 01:58:29.000 262 33752.36 110.65 17090.47 88888.00 2016-09-18 01:58:30.000 262 33752.37 110.62 17090.47 37832.95 2016-09-18 01:58:31.000 262 33752.37 110.62 17090.45 88888.00 2016-09-18 01:58:32.000 262 33752.32 110.61 17090.45 88888.00 2016-09-18 01:58:33.000 262 33752.33 110.63 17090.51 88888.00 2016-09-18 01:58:34.000 262 33752.32 110.60 17090.50 88888.00 2016-09-18 01:58:35.000 262 33752.31 110.54 17090.49 37832.87 2016-09-18 01:58:36.000 262 33752.31 110.58 17090.48 88888.00 2016-09-18 01:58:37.000 262 33752.38 110.61 17090.45 88888.00 2016-09-18 01:58:38.000 262 33752.36 110.62 17090.46 88888.00 2016-09-18 01:58:39.000 262 33752.38 110.61 17090.50 88888.00 2016-09-18 01:58:40.000 262 33752.39 110.60 17090.48 37832.79 2016-09-18 01:58:41.000 262 33752.41 110.59 17090.48 88888.00 2016-09-18 01:58:42.000 262 33752.38 110.61 17090.48 88888.00 2016-09-18 01:58:43.000 262 33752.38 110.59 17090.48 88888.00 2016-09-18 01:58:44.000 262 33752.39 110.58 17090.46 88888.00 2016-09-18 01:58:45.000 262 33752.41 110.59 17090.47 37832.80 2016-09-18 01:58:46.000 262 33752.41 110.59 17090.49 88888.00 2016-09-18 01:58:47.000 262 33752.42 110.62 17090.48 88888.00 2016-09-18 01:58:48.000 262 33752.41 110.62 17090.49 88888.00 2016-09-18 01:58:49.000 262 33752.39 110.65 17090.46 88888.00 2016-09-18 01:58:50.000 262 33752.35 110.63 17090.45 37832.82 2016-09-18 01:58:51.000 262 33752.36 110.62 17090.46 88888.00 2016-09-18 01:58:52.000 262 33752.36 110.65 17090.48 88888.00 2016-09-18 01:58:53.000 262 33752.38 110.63 17090.46 88888.00 2016-09-18 01:58:54.000 262 33752.41 110.64 17090.44 88888.00 2016-09-18 01:58:55.000 262 33752.39 110.63 17090.46 37832.94 2016-09-18 01:58:56.000 262 33752.40 110.62 17090.46 88888.00 2016-09-18 01:58:57.000 262 33752.43 110.59 17090.47 88888.00 2016-09-18 01:58:58.000 262 33752.41 110.55 17090.45 88888.00 2016-09-18 01:58:59.000 262 33752.40 110.56 17090.45 88888.00 2016-09-18 01:59:00.000 262 33752.42 110.57 17090.50 37832.92 2016-09-18 01:59:01.000 262 33752.43 110.60 17090.52 88888.00 2016-09-18 01:59:02.000 262 33752.43 110.60 17090.50 88888.00 2016-09-18 01:59:03.000 262 33752.44 110.65 17090.49 88888.00 2016-09-18 01:59:04.000 262 33752.42 110.59 17090.47 88888.00 2016-09-18 01:59:05.000 262 33752.44 110.53 17090.48 37832.92 2016-09-18 01:59:06.000 262 33752.44 110.56 17090.47 88888.00 2016-09-18 01:59:07.000 262 33752.43 110.53 17090.51 88888.00 2016-09-18 01:59:08.000 262 33752.41 110.53 17090.50 88888.00 2016-09-18 01:59:09.000 262 33752.43 110.51 17090.49 88888.00 2016-09-18 01:59:10.000 262 33752.43 110.50 17090.45 37832.96 2016-09-18 01:59:11.000 262 33752.44 110.52 17090.44 88888.00 2016-09-18 01:59:12.000 262 33752.45 110.53 17090.44 88888.00 2016-09-18 01:59:13.000 262 33752.46 110.56 17090.44 88888.00 2016-09-18 01:59:14.000 262 33752.46 110.53 17090.44 88888.00 2016-09-18 01:59:15.000 262 33752.50 110.51 17090.42 37833.00 2016-09-18 01:59:16.000 262 33752.53 110.53 17090.48 88888.00 2016-09-18 01:59:17.000 262 33752.54 110.58 17090.45 88888.00 2016-09-18 01:59:18.000 262 33752.53 110.59 17090.44 88888.00 2016-09-18 01:59:19.000 262 33752.54 110.58 17090.43 88888.00 2016-09-18 01:59:20.000 262 33752.51 110.56 17090.45 37832.99 2016-09-18 01:59:21.000 262 33752.50 110.53 17090.49 88888.00 2016-09-18 01:59:22.000 262 33752.52 110.55 17090.51 88888.00 2016-09-18 01:59:23.000 262 33752.51 110.54 17090.49 88888.00 2016-09-18 01:59:24.000 262 33752.50 110.56 17090.45 88888.00 2016-09-18 01:59:25.000 262 33752.58 110.57 17090.46 37832.98 2016-09-18 01:59:26.000 262 33752.56 110.57 17090.46 88888.00 2016-09-18 01:59:27.000 262 33752.52 110.56 17090.45 88888.00 2016-09-18 01:59:28.000 262 33752.53 110.54 17090.40 88888.00 2016-09-18 01:59:29.000 262 33752.53 110.56 17090.42 88888.00 2016-09-18 01:59:30.000 262 33752.51 110.53 17090.45 37833.06 2016-09-18 01:59:31.000 262 33752.53 110.49 17090.43 88888.00 2016-09-18 01:59:32.000 262 33752.53 110.48 17090.45 88888.00 2016-09-18 01:59:33.000 262 33752.53 110.52 17090.43 88888.00 2016-09-18 01:59:34.000 262 33752.51 110.53 17090.45 88888.00 2016-09-18 01:59:35.000 262 33752.56 110.55 17090.47 37832.90 2016-09-18 01:59:36.000 262 33752.56 110.54 17090.50 88888.00 2016-09-18 01:59:37.000 262 33752.55 110.55 17090.47 88888.00 2016-09-18 01:59:38.000 262 33752.53 110.55 17090.43 88888.00 2016-09-18 01:59:39.000 262 33752.50 110.56 17090.43 88888.00 2016-09-18 01:59:40.000 262 33752.56 110.55 17090.42 37832.92 2016-09-18 01:59:41.000 262 33752.59 110.58 17090.43 88888.00 2016-09-18 01:59:42.000 262 33752.57 110.58 17090.45 88888.00 2016-09-18 01:59:43.000 262 33752.56 110.55 17090.46 88888.00 2016-09-18 01:59:44.000 262 33752.53 110.56 17090.46 88888.00 2016-09-18 01:59:45.000 262 33752.52 110.59 17090.44 37833.00 2016-09-18 01:59:46.000 262 33752.54 110.61 17090.42 88888.00 2016-09-18 01:59:47.000 262 33752.51 110.62 17090.39 88888.00 2016-09-18 01:59:48.000 262 33752.51 110.60 17090.41 88888.00 2016-09-18 01:59:49.000 262 33752.52 110.60 17090.46 88888.00 2016-09-18 01:59:50.000 262 33752.50 110.57 17090.44 37832.86 2016-09-18 01:59:51.000 262 33752.50 110.57 17090.42 88888.00 2016-09-18 01:59:52.000 262 33752.46 110.58 17090.46 88888.00 2016-09-18 01:59:53.000 262 33752.48 110.58 17090.47 88888.00 2016-09-18 01:59:54.000 262 33752.50 110.55 17090.46 88888.00 2016-09-18 01:59:55.000 262 33752.47 110.56 17090.44 37833.02 2016-09-18 01:59:56.000 262 33752.45 110.58 17090.40 88888.00 2016-09-18 01:59:57.000 262 33752.47 110.55 17090.42 88888.00 2016-09-18 01:59:58.000 262 33752.48 110.56 17090.43 88888.00 2016-09-18 01:59:59.000 262 33752.47 110.58 17090.45 88888.00 2016-09-18 02:00:00.000 262 33752.46 110.59 17090.43 37832.90 2016-09-18 02:00:01.000 262 33752.49 110.60 17090.43 88888.00 2016-09-18 02:00:02.000 262 33752.47 110.55 17090.43 88888.00 2016-09-18 02:00:03.000 262 33752.42 110.54 17090.46 88888.00 2016-09-18 02:00:04.000 262 33752.42 110.54 17090.46 88888.00 2016-09-18 02:00:05.000 262 33752.42 110.56 17090.47 37832.88 2016-09-18 02:00:06.000 262 33752.45 110.55 17090.45 88888.00 2016-09-18 02:00:07.000 262 33752.44 110.58 17090.47 88888.00 2016-09-18 02:00:08.000 262 33752.44 110.54 17090.48 88888.00 2016-09-18 02:00:09.000 262 33752.41 110.56 17090.47 88888.00 2016-09-18 02:00:10.000 262 33752.39 110.56 17090.50 37832.86 2016-09-18 02:00:11.000 262 33752.39 110.56 17090.51 88888.00 2016-09-18 02:00:12.000 262 33752.42 110.56 17090.48 88888.00 2016-09-18 02:00:13.000 262 33752.40 110.56 17090.48 88888.00 2016-09-18 02:00:14.000 262 33752.41 110.55 17090.44 88888.00 2016-09-18 02:00:15.000 262 33752.45 110.57 17090.46 37833.01 2016-09-18 02:00:16.000 262 33752.45 110.54 17090.45 88888.00 2016-09-18 02:00:17.000 262 33752.45 110.53 17090.42 88888.00 2016-09-18 02:00:18.000 262 33752.45 110.53 17090.45 88888.00 2016-09-18 02:00:19.000 262 33752.45 110.55 17090.46 88888.00 2016-09-18 02:00:20.000 262 33752.42 110.53 17090.50 37832.90 2016-09-18 02:00:21.000 262 33752.43 110.56 17090.48 88888.00 2016-09-18 02:00:22.000 262 33752.42 110.54 17090.42 88888.00 2016-09-18 02:00:23.000 262 33752.48 110.55 17090.46 88888.00 2016-09-18 02:00:24.000 262 33752.50 110.53 17090.47 88888.00 2016-09-18 02:00:25.000 262 33752.44 110.50 17090.48 37832.87 2016-09-18 02:00:26.000 262 33752.40 110.51 17090.52 88888.00 2016-09-18 02:00:27.000 262 33752.41 110.50 17090.51 88888.00 2016-09-18 02:00:28.000 262 33752.39 110.48 17090.46 88888.00 2016-09-18 02:00:29.000 262 33752.39 110.50 17090.45 88888.00 2016-09-18 02:00:30.000 262 33752.39 110.54 17090.43 37832.90 2016-09-18 02:00:31.000 262 33752.39 110.54 17090.44 88888.00 2016-09-18 02:00:32.000 262 33752.36 110.52 17090.46 88888.00 2016-09-18 02:00:33.000 262 33752.36 110.53 17090.46 88888.00 2016-09-18 02:00:34.000 262 33752.40 110.53 17090.44 88888.00 2016-09-18 02:00:35.000 262 33752.38 110.54 17090.47 37832.92 2016-09-18 02:00:36.000 262 33752.39 110.55 17090.48 88888.00 2016-09-18 02:00:37.000 262 33752.37 110.55 17090.43 88888.00 2016-09-18 02:00:38.000 262 33752.38 110.55 17090.41 88888.00 2016-09-18 02:00:39.000 262 33752.37 110.53 17090.43 88888.00 2016-09-18 02:00:40.000 262 33752.37 110.54 17090.43 37832.88 2016-09-18 02:00:41.000 262 33752.38 110.55 17090.43 88888.00 2016-09-18 02:00:42.000 262 33752.39 110.56 17090.46 88888.00 2016-09-18 02:00:43.000 262 33752.41 110.52 17090.46 88888.00 2016-09-18 02:00:44.000 262 33752.41 110.52 17090.42 88888.00 2016-09-18 02:00:45.000 262 33752.39 110.50 17090.44 37832.85 2016-09-18 02:00:46.000 262 33752.43 110.53 17090.47 88888.00 2016-09-18 02:00:47.000 262 33752.47 110.52 17090.49 88888.00 2016-09-18 02:00:48.000 262 33752.46 110.53 17090.44 88888.00 2016-09-18 02:00:49.000 262 33752.44 110.53 17090.44 88888.00 2016-09-18 02:00:50.000 262 33752.39 110.50 17090.44 37832.84 2016-09-18 02:00:51.000 262 33752.45 110.52 17090.42 88888.00 2016-09-18 02:00:52.000 262 33752.45 110.53 17090.45 88888.00 2016-09-18 02:00:53.000 262 33752.45 110.49 17090.45 88888.00 2016-09-18 02:00:54.000 262 33752.48 110.51 17090.46 88888.00 2016-09-18 02:00:55.000 262 33752.53 110.50 17090.45 37832.91 2016-09-18 02:00:56.000 262 33752.52 110.44 17090.47 88888.00 2016-09-18 02:00:57.000 262 33752.49 110.40 17090.49 88888.00 2016-09-18 02:00:58.000 262 33752.50 110.44 17090.48 88888.00 2016-09-18 02:00:59.000 262 33752.54 110.38 17090.46 88888.00 2016-09-18 02:01:00.000 262 33752.52 110.40 17090.47 37832.92 2016-09-18 02:01:01.000 262 33752.51 110.43 17090.47 88888.00 2016-09-18 02:01:02.000 262 33752.53 110.40 17090.47 88888.00 2016-09-18 02:01:03.000 262 33752.53 110.38 17090.48 88888.00 2016-09-18 02:01:04.000 262 33752.55 110.41 17090.46 88888.00 2016-09-18 02:01:05.000 262 33752.58 110.42 17090.45 37832.92 2016-09-18 02:01:06.000 262 33752.56 110.44 17090.43 88888.00 2016-09-18 02:01:07.000 262 33752.56 110.43 17090.43 88888.00 2016-09-18 02:01:08.000 262 33752.56 110.43 17090.46 88888.00 2016-09-18 02:01:09.000 262 33752.57 110.41 17090.49 88888.00 2016-09-18 02:01:10.000 262 33752.55 110.46 17090.48 37832.98 2016-09-18 02:01:11.000 262 33752.53 110.47 17090.46 88888.00 2016-09-18 02:01:12.000 262 33752.52 110.45 17090.47 88888.00 2016-09-18 02:01:13.000 262 33752.54 110.47 17090.48 88888.00 2016-09-18 02:01:14.000 262 33752.55 110.43 17090.45 88888.00 2016-09-18 02:01:15.000 262 33752.49 110.41 17090.44 37833.08 2016-09-18 02:01:16.000 262 33752.53 110.43 17090.50 88888.00 2016-09-18 02:01:17.000 262 33752.51 110.44 17090.45 88888.00 2016-09-18 02:01:18.000 262 33752.53 110.46 17090.42 88888.00 2016-09-18 02:01:19.000 262 33752.52 110.47 17090.43 88888.00 2016-09-18 02:01:20.000 262 33752.49 110.46 17090.47 37832.99 2016-09-18 02:01:21.000 262 33752.50 110.40 17090.47 88888.00 2016-09-18 02:01:22.000 262 33752.47 110.41 17090.45 88888.00 2016-09-18 02:01:23.000 262 33752.50 110.41 17090.47 88888.00 2016-09-18 02:01:24.000 262 33752.51 110.46 17090.53 88888.00 2016-09-18 02:01:25.000 262 33752.51 110.44 17090.53 37832.93 2016-09-18 02:01:26.000 262 33752.46 110.41 17090.52 88888.00 2016-09-18 02:01:27.000 262 33752.48 110.44 17090.49 88888.00 2016-09-18 02:01:28.000 262 33752.54 110.43 17090.51 88888.00 2016-09-18 02:01:29.000 262 33752.57 110.44 17090.51 88888.00 2016-09-18 02:01:30.000 262 33752.58 110.42 17090.51 37833.09 2016-09-18 02:01:31.000 262 33752.55 110.43 17090.49 88888.00 2016-09-18 02:01:32.000 262 33752.52 110.43 17090.45 88888.00 2016-09-18 02:01:33.000 262 33752.51 110.43 17090.44 88888.00 2016-09-18 02:01:34.000 262 33752.53 110.43 17090.48 88888.00 2016-09-18 02:01:35.000 262 33752.50 110.41 17090.47 37833.02 2016-09-18 02:01:36.000 262 33752.51 110.48 17090.49 88888.00 2016-09-18 02:01:37.000 262 33752.52 110.46 17090.50 88888.00 2016-09-18 02:01:38.000 262 33752.53 110.45 17090.48 88888.00 2016-09-18 02:01:39.000 262 33752.54 110.49 17090.46 88888.00 2016-09-18 02:01:40.000 262 33752.56 110.49 17090.45 37833.08 2016-09-18 02:01:41.000 262 33752.57 110.47 17090.45 88888.00 2016-09-18 02:01:42.000 262 33752.56 110.46 17090.47 88888.00 2016-09-18 02:01:43.000 262 33752.48 110.43 17090.49 88888.00 2016-09-18 02:01:44.000 262 33752.45 110.43 17090.53 88888.00 2016-09-18 02:01:45.000 262 33752.50 110.41 17090.53 37832.95 2016-09-18 02:01:46.000 262 33752.49 110.43 17090.53 88888.00 2016-09-18 02:01:47.000 262 33752.50 110.44 17090.53 88888.00 2016-09-18 02:01:48.000 262 33752.50 110.44 17090.53 88888.00 2016-09-18 02:01:49.000 262 33752.51 110.43 17090.52 88888.00 2016-09-18 02:01:50.000 262 33752.49 110.45 17090.54 37832.95 2016-09-18 02:01:51.000 262 33752.48 110.42 17090.52 88888.00 2016-09-18 02:01:52.000 262 33752.47 110.44 17090.53 88888.00 2016-09-18 02:01:53.000 262 33752.48 110.42 17090.53 88888.00 2016-09-18 02:01:54.000 262 33752.46 110.41 17090.55 88888.00 2016-09-18 02:01:55.000 262 33752.47 110.42 17090.54 37833.00 2016-09-18 02:01:56.000 262 33752.47 110.43 17090.57 88888.00 2016-09-18 02:01:57.000 262 33752.48 110.41 17090.54 88888.00 2016-09-18 02:01:58.000 262 33752.45 110.43 17090.55 88888.00 2016-09-18 02:01:59.000 262 33752.45 110.42 17090.53 88888.00 2016-09-18 02:02:00.000 262 33752.48 110.40 17090.53 37832.92 2016-09-18 02:02:01.000 262 33752.45 110.39 17090.48 88888.00 2016-09-18 02:02:02.000 262 33752.46 110.39 17090.47 88888.00 2016-09-18 02:02:03.000 262 33752.45 110.38 17090.55 88888.00 2016-09-18 02:02:04.000 262 33752.41 110.42 17090.53 88888.00 2016-09-18 02:02:05.000 262 33752.37 110.40 17090.53 37832.91 2016-09-18 02:02:06.000 262 33752.37 110.39 17090.54 88888.00 2016-09-18 02:02:07.000 262 33752.40 110.38 17090.51 88888.00 2016-09-18 02:02:08.000 262 33752.44 110.36 17090.52 88888.00 2016-09-18 02:02:09.000 262 33752.46 110.35 17090.51 88888.00 2016-09-18 02:02:10.000 262 33752.47 110.36 17090.53 37832.94 2016-09-18 02:02:11.000 262 33752.46 110.38 17090.53 88888.00 2016-09-18 02:02:12.000 262 33752.44 110.38 17090.53 88888.00 2016-09-18 02:02:13.000 262 33752.41 110.35 17090.50 88888.00 2016-09-18 02:02:14.000 262 33752.37 110.35 17090.52 88888.00 2016-09-18 02:02:15.000 262 33752.39 110.35 17090.56 37832.93 2016-09-18 02:02:16.000 262 33752.40 110.35 17090.54 88888.00 2016-09-18 02:02:17.000 262 33752.41 110.38 17090.58 88888.00 2016-09-18 02:02:18.000 262 33752.42 110.32 17090.56 88888.00 2016-09-18 02:02:19.000 262 33752.41 110.30 17090.55 88888.00 2016-09-18 02:02:20.000 262 33752.40 110.29 17090.50 37832.97 2016-09-18 02:02:21.000 262 33752.40 110.30 17090.51 88888.00 2016-09-18 02:02:22.000 262 33752.40 110.31 17090.53 88888.00 2016-09-18 02:02:23.000 262 33752.37 110.30 17090.56 88888.00 2016-09-18 02:02:24.000 262 33752.39 110.28 17090.57 88888.00 2016-09-18 02:02:25.000 262 33752.41 110.28 17090.56 37832.89 2016-09-18 02:02:26.000 262 33752.41 110.26 17090.54 88888.00 2016-09-18 02:02:27.000 262 33752.40 110.27 17090.52 88888.00 2016-09-18 02:02:28.000 262 33752.40 110.29 17090.52 88888.00 2016-09-18 02:02:29.000 262 33752.41 110.31 17090.54 88888.00 2016-09-18 02:02:30.000 262 33752.42 110.33 17090.51 37832.91 2016-09-18 02:02:31.000 262 33752.40 110.35 17090.51 88888.00 2016-09-18 02:02:32.000 262 33752.41 110.33 17090.50 88888.00 2016-09-18 02:02:33.000 262 33752.39 110.33 17090.48 88888.00 2016-09-18 02:02:34.000 262 33752.37 110.31 17090.46 88888.00 2016-09-18 02:02:35.000 262 33752.39 110.28 17090.49 37832.85 2016-09-18 02:02:36.000 262 33752.40 110.29 17090.49 88888.00 2016-09-18 02:02:37.000 262 33752.40 110.29 17090.47 88888.00 2016-09-18 02:02:38.000 262 33752.38 110.29 17090.48 88888.00 2016-09-18 02:02:39.000 262 33752.40 110.30 17090.45 88888.00 2016-09-18 02:02:40.000 262 33752.39 110.32 17090.44 37832.98 2016-09-18 02:02:41.000 262 33752.43 110.35 17090.44 88888.00 2016-09-18 02:02:42.000 262 33752.43 110.37 17090.45 88888.00 2016-09-18 02:02:43.000 262 33752.40 110.32 17090.45 88888.00 2016-09-18 02:02:44.000 262 33752.41 110.32 17090.45 88888.00 2016-09-18 02:02:45.000 262 33752.40 110.32 17090.48 37832.86 2016-09-18 02:02:46.000 262 33752.44 110.26 17090.46 88888.00 2016-09-18 02:02:47.000 262 33752.47 110.22 17090.46 88888.00 2016-09-18 02:02:48.000 262 33752.45 110.23 17090.44 88888.00 2016-09-18 02:02:49.000 262 33752.45 110.27 17090.43 88888.00 2016-09-18 02:02:50.000 262 33752.46 110.26 17090.44 37832.93 2016-09-18 02:02:51.000 262 33752.46 110.25 17090.44 88888.00 2016-09-18 02:02:52.000 262 33752.44 110.23 17090.40 88888.00 2016-09-18 02:02:53.000 262 33752.44 110.22 17090.39 88888.00 2016-09-18 02:02:54.000 262 33752.45 110.24 17090.40 88888.00 2016-09-18 02:02:55.000 262 33752.46 110.26 17090.41 37833.01 2016-09-18 02:02:56.000 262 33752.49 110.29 17090.44 88888.00 2016-09-18 02:02:57.000 262 33752.49 110.28 17090.46 88888.00 2016-09-18 02:02:58.000 262 33752.48 110.27 17090.44 88888.00 2016-09-18 02:02:59.000 262 33752.46 110.29 17090.43 88888.00 2016-09-18 02:03:00.000 262 33752.44 110.27 17090.40 37832.91 2016-09-18 02:03:01.000 262 33752.47 110.30 17090.40 88888.00 2016-09-18 02:03:02.000 262 33752.47 110.28 17090.44 88888.00 2016-09-18 02:03:03.000 262 33752.47 110.28 17090.43 88888.00 2016-09-18 02:03:04.000 262 33752.48 110.25 17090.46 88888.00 2016-09-18 02:03:05.000 262 33752.49 110.26 17090.47 37832.94 2016-09-18 02:03:06.000 262 33752.50 110.29 17090.48 88888.00 2016-09-18 02:03:07.000 262 33752.50 110.26 17090.45 88888.00 2016-09-18 02:03:08.000 262 33752.49 110.26 17090.42 88888.00 2016-09-18 02:03:09.000 262 33752.50 110.31 17090.47 88888.00 2016-09-18 02:03:10.000 262 33752.51 110.34 17090.45 37833.00 2016-09-18 02:03:11.000 262 33752.53 110.29 17090.43 88888.00 2016-09-18 02:03:12.000 262 33752.50 110.29 17090.43 88888.00 2016-09-18 02:03:13.000 262 33752.53 110.33 17090.44 88888.00 2016-09-18 02:03:14.000 262 33752.58 110.30 17090.43 88888.00 2016-09-18 02:03:15.000 262 33752.61 110.35 17090.44 37832.89 2016-09-18 02:03:16.000 262 33752.58 110.32 17090.48 88888.00 2016-09-18 02:03:17.000 262 33752.50 110.29 17090.50 88888.00 2016-09-18 02:03:18.000 262 33752.54 110.28 17090.49 88888.00 2016-09-18 02:03:19.000 262 33752.60 110.29 17090.51 88888.00 2016-09-18 02:03:20.000 262 33752.54 110.27 17090.54 37833.06 2016-09-18 02:03:21.000 262 33752.50 110.27 17090.52 88888.00 2016-09-18 02:03:22.000 262 33752.51 110.31 17090.47 88888.00 2016-09-18 02:03:23.000 262 33752.53 110.29 17090.47 88888.00 2016-09-18 02:03:24.000 262 33752.57 110.30 17090.46 88888.00 2016-09-18 02:03:25.000 262 33752.55 110.34 17090.45 37833.07 2016-09-18 02:03:26.000 262 33752.54 110.32 17090.49 88888.00 2016-09-18 02:03:27.000 262 33752.56 110.31 17090.51 88888.00 2016-09-18 02:03:28.000 262 33752.59 110.31 17090.50 88888.00 2016-09-18 02:03:29.000 262 33752.53 110.28 17090.51 88888.00 2016-09-18 02:03:30.000 262 33752.54 110.29 17090.50 37832.99 2016-09-18 02:03:31.000 262 33752.56 110.29 17090.51 88888.00 2016-09-18 02:03:32.000 262 33752.50 110.28 17090.50 88888.00 2016-09-18 02:03:33.000 262 33752.48 110.32 17090.48 88888.00 2016-09-18 02:03:34.000 262 33752.51 110.29 17090.50 88888.00 2016-09-18 02:03:35.000 262 33752.53 110.29 17090.52 37833.11 2016-09-18 02:03:36.000 262 33752.57 110.29 17090.51 88888.00 2016-09-18 02:03:37.000 262 33752.55 110.29 17090.48 88888.00 2016-09-18 02:03:38.000 262 33752.56 110.30 17090.48 88888.00 2016-09-18 02:03:39.000 262 33752.51 110.29 17090.52 88888.00 2016-09-18 02:03:40.000 262 33752.53 110.29 17090.54 37833.02 2016-09-18 02:03:41.000 262 33752.56 110.28 17090.59 88888.00 2016-09-18 02:03:42.000 262 33752.56 110.28 17090.59 88888.00 2016-09-18 02:03:43.000 262 33752.57 110.29 17090.52 88888.00 2016-09-18 02:03:44.000 262 33752.54 110.26 17090.55 88888.00 2016-09-18 02:03:45.000 262 33752.56 110.24 17090.59 37833.09 2016-09-18 02:03:46.000 262 33752.54 110.27 17090.62 88888.00 2016-09-18 02:03:47.000 262 33752.57 110.27 17090.57 88888.00 2016-09-18 02:03:48.000 262 33752.55 110.29 17090.53 88888.00 2016-09-18 02:03:49.000 262 33752.56 110.29 17090.53 88888.00 2016-09-18 02:03:50.000 262 33752.57 110.30 17090.54 37833.10 2016-09-18 02:03:51.000 262 33752.54 110.28 17090.50 88888.00 2016-09-18 02:03:52.000 262 33752.52 110.24 17090.53 88888.00 2016-09-18 02:03:53.000 262 33752.56 110.27 17090.54 88888.00 2016-09-18 02:03:54.000 262 33752.60 110.25 17090.53 88888.00 2016-09-18 02:03:55.000 262 33752.60 110.24 17090.52 37832.97 2016-09-18 02:03:56.000 262 33752.54 110.21 17090.49 88888.00 2016-09-18 02:03:57.000 262 33752.58 110.24 17090.51 88888.00 2016-09-18 02:03:58.000 262 33752.58 110.23 17090.53 88888.00 2016-09-18 02:03:59.000 262 33752.57 110.23 17090.50 88888.00 2016-09-18 02:04:00.000 262 33752.58 110.24 17090.53 37833.05 2016-09-18 02:04:01.000 262 33752.59 110.27 17090.52 88888.00 2016-09-18 02:04:02.000 262 33752.58 110.29 17090.47 88888.00 2016-09-18 02:04:03.000 262 33752.58 110.31 17090.46 88888.00 2016-09-18 02:04:04.000 262 33752.55 110.30 17090.47 88888.00 2016-09-18 02:04:05.000 262 33752.56 110.28 17090.46 37833.06 2016-09-18 02:04:06.000 262 33752.58 110.26 17090.44 88888.00 2016-09-18 02:04:07.000 262 33752.60 110.27 17090.48 88888.00 2016-09-18 02:04:08.000 262 33752.57 110.26 17090.51 88888.00 2016-09-18 02:04:09.000 262 33752.61 110.25 17090.48 88888.00 2016-09-18 02:04:10.000 262 33752.58 110.25 17090.49 37833.07 2016-09-18 02:04:11.000 262 33752.56 110.28 17090.51 88888.00 2016-09-18 02:04:12.000 262 33752.59 110.25 17090.52 88888.00 2016-09-18 02:04:13.000 262 33752.58 110.24 17090.54 88888.00 2016-09-18 02:04:14.000 262 33752.54 110.22 17090.52 88888.00 2016-09-18 02:04:15.000 262 33752.54 110.24 17090.58 37833.10 2016-09-18 02:04:16.000 262 33752.50 110.22 17090.57 88888.00 2016-09-18 02:04:17.000 262 33752.51 110.23 17090.57 88888.00 2016-09-18 02:04:18.000 262 33752.52 110.24 17090.53 88888.00 2016-09-18 02:04:19.000 262 33752.51 110.30 17090.50 88888.00 2016-09-18 02:04:20.000 262 33752.49 110.31 17090.50 37833.02 2016-09-18 02:04:21.000 262 33752.54 110.32 17090.52 88888.00 2016-09-18 02:04:22.000 262 33752.54 110.28 17090.51 88888.00 2016-09-18 02:04:23.000 262 33752.55 110.25 17090.51 88888.00 2016-09-18 02:04:24.000 262 33752.58 110.25 17090.54 88888.00 2016-09-18 02:04:25.000 262 33752.56 110.26 17090.57 37833.06 2016-09-18 02:04:26.000 262 33752.56 110.25 17090.54 88888.00 2016-09-18 02:04:27.000 262 33752.56 110.27 17090.53 88888.00 2016-09-18 02:04:28.000 262 33752.55 110.25 17090.51 88888.00 2016-09-18 02:04:29.000 262 33752.55 110.20 17090.50 88888.00 2016-09-18 02:04:30.000 262 33752.61 110.22 17090.51 37833.15 2016-09-18 02:04:31.000 262 33752.56 110.24 17090.53 88888.00 2016-09-18 02:04:32.000 262 33752.54 110.24 17090.53 88888.00 2016-09-18 02:04:33.000 262 33752.58 110.23 17090.51 88888.00 2016-09-18 02:04:34.000 262 33752.58 110.20 17090.51 88888.00 2016-09-18 02:04:35.000 262 33752.55 110.24 17090.50 37833.13 2016-09-18 02:04:36.000 262 33752.55 110.25 17090.53 88888.00 2016-09-18 02:04:37.000 262 33752.53 110.24 17090.52 88888.00 2016-09-18 02:04:38.000 262 33752.53 110.26 17090.49 88888.00 2016-09-18 02:04:39.000 262 33752.56 110.31 17090.50 88888.00 2016-09-18 02:04:40.000 262 33752.52 110.28 17090.55 37833.03 2016-09-18 02:04:41.000 262 33752.54 110.23 17090.56 88888.00 2016-09-18 02:04:42.000 262 33752.53 110.24 17090.53 88888.00 2016-09-18 02:04:43.000 262 33752.54 110.26 17090.55 88888.00 2016-09-18 02:04:44.000 262 33752.53 110.25 17090.54 88888.00 2016-09-18 02:04:45.000 262 33752.53 110.23 17090.52 37833.06 2016-09-18 02:04:46.000 262 33752.56 110.23 17090.54 88888.00 2016-09-18 02:04:47.000 262 33752.51 110.23 17090.56 88888.00 2016-09-18 02:04:48.000 262 33752.51 110.25 17090.54 88888.00 2016-09-18 02:04:49.000 262 33752.53 110.19 17090.52 88888.00 2016-09-18 02:04:50.000 262 33752.51 110.18 17090.56 37832.99 2016-09-18 02:04:51.000 262 33752.50 110.23 17090.54 88888.00 2016-09-18 02:04:52.000 262 33752.50 110.23 17090.52 88888.00 2016-09-18 02:04:53.000 262 33752.49 110.22 17090.51 88888.00 2016-09-18 02:04:54.000 262 33752.53 110.21 17090.47 88888.00 2016-09-18 02:04:55.000 262 33752.54 110.18 17090.48 37832.98 2016-09-18 02:04:56.000 262 33752.54 110.17 17090.48 88888.00 2016-09-18 02:04:57.000 262 33752.51 110.18 17090.46 88888.00 2016-09-18 02:04:58.000 262 33752.49 110.20 17090.47 88888.00 2016-09-18 02:04:59.000 262 33752.50 110.20 17090.51 88888.00 2016-09-18 02:05:00.000 262 33752.49 110.23 17090.50 37833.06 2016-09-18 02:05:01.000 262 33752.49 110.24 17090.53 88888.00 2016-09-18 02:05:02.000 262 33752.51 110.25 17090.54 88888.00 2016-09-18 02:05:03.000 262 33752.51 110.21 17090.57 88888.00 2016-09-18 02:05:04.000 262 33752.47 110.22 17090.52 88888.00 2016-09-18 02:05:05.000 262 33752.48 110.24 17090.53 37833.02 2016-09-18 02:05:06.000 262 33752.49 110.24 17090.52 88888.00 2016-09-18 02:05:07.000 262 33752.48 110.24 17090.52 88888.00 2016-09-18 02:05:08.000 262 33752.42 110.22 17090.52 88888.00 2016-09-18 02:05:09.000 262 33752.44 110.25 17090.51 88888.00 2016-09-18 02:05:10.000 262 33752.43 110.28 17090.54 37832.93 2016-09-18 02:05:11.000 262 33752.48 110.24 17090.59 88888.00 2016-09-18 02:05:12.000 262 33752.49 110.23 17090.56 88888.00 2016-09-18 02:05:13.000 262 33752.49 110.27 17090.56 88888.00 2016-09-18 02:05:14.000 262 33752.50 110.24 17090.53 88888.00 2016-09-18 02:05:15.000 262 33752.56 110.26 17090.54 37832.99 2016-09-18 02:05:16.000 262 33752.55 110.25 17090.58 88888.00 2016-09-18 02:05:17.000 262 33752.53 110.22 17090.58 88888.00 2016-09-18 02:05:18.000 262 33752.50 110.20 17090.54 88888.00 2016-09-18 02:05:19.000 262 33752.48 110.22 17090.54 88888.00 2016-09-18 02:05:20.000 262 33752.47 110.22 17090.54 37833.05 2016-09-18 02:05:21.000 262 33752.49 110.20 17090.54 88888.00 2016-09-18 02:05:22.000 262 33752.51 110.22 17090.55 88888.00 2016-09-18 02:05:23.000 262 33752.54 110.26 17090.56 88888.00 2016-09-18 02:05:24.000 262 33752.53 110.18 17090.59 88888.00 2016-09-18 02:05:25.000 262 33752.54 110.17 17090.58 37833.03 2016-09-18 02:05:26.000 262 33752.54 110.17 17090.60 88888.00 2016-09-18 02:05:27.000 262 33752.53 110.16 17090.56 88888.00 2016-09-18 02:05:28.000 262 33752.51 110.13 17090.51 88888.00 2016-09-18 02:05:29.000 262 33752.52 110.17 17090.48 88888.00 2016-09-18 02:05:30.000 262 33752.53 110.16 17090.51 37832.98 2016-09-18 02:05:31.000 262 33752.55 110.19 17090.58 88888.00 2016-09-18 02:05:32.000 262 33752.50 110.20 17090.53 88888.00 2016-09-18 02:05:33.000 262 33752.47 110.21 17090.50 88888.00 2016-09-18 02:05:34.000 262 33752.47 110.23 17090.54 88888.00 2016-09-18 02:05:35.000 262 33752.49 110.23 17090.57 37833.12 2016-09-18 02:05:36.000 262 33752.48 110.16 17090.57 88888.00 2016-09-18 02:05:37.000 262 33752.49 110.17 17090.55 88888.00 2016-09-18 02:05:38.000 262 33752.50 110.19 17090.54 88888.00 2016-09-18 02:05:39.000 262 33752.49 110.16 17090.55 88888.00 2016-09-18 02:05:40.000 262 33752.49 110.18 17090.58 37832.97 2016-09-18 02:05:41.000 262 33752.48 110.21 17090.56 88888.00 2016-09-18 02:05:42.000 262 33752.49 110.22 17090.54 88888.00 2016-09-18 02:05:43.000 262 33752.52 110.24 17090.53 88888.00 2016-09-18 02:05:44.000 262 33752.55 110.26 17090.59 88888.00 2016-09-18 02:05:45.000 262 33752.54 110.26 17090.61 37833.02 2016-09-18 02:05:46.000 262 33752.54 110.23 17090.59 88888.00 2016-09-18 02:05:47.000 262 33752.49 110.20 17090.59 88888.00 2016-09-18 02:05:48.000 262 33752.52 110.23 17090.58 88888.00 2016-09-18 02:05:49.000 262 33752.54 110.26 17090.64 88888.00 2016-09-18 02:05:50.000 262 33752.57 110.27 17090.60 37832.99 2016-09-18 02:05:51.000 262 33752.59 110.25 17090.55 88888.00 2016-09-18 02:05:52.000 262 33752.53 110.24 17090.56 88888.00 2016-09-18 02:05:53.000 262 33752.54 110.26 17090.56 88888.00 2016-09-18 02:05:54.000 262 33752.55 110.27 17090.53 88888.00 2016-09-18 02:05:55.000 262 33752.55 110.25 17090.54 37833.03 2016-09-18 02:05:56.000 262 33752.52 110.22 17090.52 88888.00 2016-09-18 02:05:57.000 262 33752.58 110.25 17090.50 88888.00 2016-09-18 02:05:58.000 262 33752.56 110.27 17090.49 88888.00 2016-09-18 02:05:59.000 262 33752.56 110.26 17090.51 88888.00 2016-09-18 02:06:00.000 262 33752.58 110.26 17090.49 37833.16 2016-09-18 02:06:01.000 262 33752.60 110.25 17090.52 88888.00 2016-09-18 02:06:02.000 262 33752.58 110.24 17090.52 88888.00 2016-09-18 02:06:03.000 262 33752.53 110.24 17090.53 88888.00 2016-09-18 02:06:04.000 262 33752.57 110.25 17090.51 88888.00 2016-09-18 02:06:05.000 262 33752.59 110.31 17090.52 37833.05 2016-09-18 02:06:06.000 262 33752.60 110.27 17090.55 88888.00 2016-09-18 02:06:07.000 262 33752.58 110.26 17090.52 88888.00 2016-09-18 02:06:08.000 262 33752.60 110.28 17090.49 88888.00 2016-09-18 02:06:09.000 262 33752.55 110.27 17090.48 88888.00 2016-09-18 02:06:10.000 262 33752.58 110.30 17090.52 37833.03 2016-09-18 02:06:11.000 262 33752.57 110.31 17090.54 88888.00 2016-09-18 02:06:12.000 262 33752.55 110.28 17090.48 88888.00 2016-09-18 02:06:13.000 262 33752.48 110.25 17090.49 88888.00 2016-09-18 02:06:14.000 262 33752.46 110.30 17090.48 88888.00 2016-09-18 02:06:15.000 262 33752.48 110.35 17090.49 37832.94 2016-09-18 02:06:16.000 262 33752.49 110.36 17090.50 88888.00 2016-09-18 02:06:17.000 262 33752.51 110.30 17090.51 88888.00 2016-09-18 02:06:18.000 262 33752.48 110.28 17090.49 88888.00 2016-09-18 02:06:19.000 262 33752.50 110.31 17090.49 88888.00 2016-09-18 02:06:20.000 262 33752.51 110.30 17090.50 37833.10 2016-09-18 02:06:21.000 262 33752.49 110.30 17090.48 88888.00 2016-09-18 02:06:22.000 262 33752.49 110.30 17090.44 88888.00 2016-09-18 02:06:23.000 262 33752.52 110.29 17090.44 88888.00 2016-09-18 02:06:24.000 262 33752.51 110.27 17090.46 88888.00 2016-09-18 02:06:25.000 262 33752.52 110.27 17090.44 37832.97 2016-09-18 02:06:26.000 262 33752.54 110.27 17090.46 88888.00 2016-09-18 02:06:27.000 262 33752.55 110.26 17090.43 88888.00 2016-09-18 02:06:28.000 262 33752.50 110.27 17090.41 88888.00 2016-09-18 02:06:29.000 262 33752.47 110.26 17090.41 88888.00 2016-09-18 02:06:30.000 262 33752.46 110.28 17090.43 37832.97 2016-09-18 02:06:31.000 262 33752.49 110.27 17090.43 88888.00 2016-09-18 02:06:32.000 262 33752.47 110.28 17090.43 88888.00 2016-09-18 02:06:33.000 262 33752.48 110.27 17090.45 88888.00 2016-09-18 02:06:34.000 262 33752.49 110.29 17090.45 88888.00 2016-09-18 02:06:35.000 262 33752.49 110.25 17090.42 37833.06 2016-09-18 02:06:36.000 262 33752.52 110.25 17090.40 88888.00 2016-09-18 02:06:37.000 262 33752.51 110.24 17090.41 88888.00 2016-09-18 02:06:38.000 262 33752.45 110.24 17090.40 88888.00 2016-09-18 02:06:39.000 262 33752.47 110.24 17090.39 88888.00 2016-09-18 02:06:40.000 262 33752.44 110.22 17090.42 37832.93 2016-09-18 02:06:41.000 262 33752.43 110.27 17090.40 88888.00 2016-09-18 02:06:42.000 262 33752.46 110.25 17090.40 88888.00 2016-09-18 02:06:43.000 262 33752.47 110.23 17090.38 88888.00 2016-09-18 02:06:44.000 262 33752.45 110.24 17090.41 88888.00 2016-09-18 02:06:45.000 262 33752.48 110.23 17090.41 37832.95 2016-09-18 02:06:46.000 262 33752.46 110.24 17090.43 88888.00 2016-09-18 02:06:47.000 262 33752.51 110.23 17090.40 88888.00 2016-09-18 02:06:48.000 262 33752.47 110.20 17090.40 88888.00 2016-09-18 02:06:49.000 262 33752.47 110.21 17090.39 88888.00 2016-09-18 02:06:50.000 262 33752.48 110.26 17090.44 37833.01 2016-09-18 02:06:51.000 262 33752.49 110.27 17090.46 88888.00 2016-09-18 02:06:52.000 262 33752.44 110.29 17090.47 88888.00 2016-09-18 02:06:53.000 262 33752.47 110.25 17090.48 88888.00 2016-09-18 02:06:54.000 262 33752.49 110.27 17090.45 88888.00 2016-09-18 02:06:55.000 262 33752.50 110.29 17090.46 37832.95 2016-09-18 02:06:56.000 262 33752.46 110.27 17090.44 88888.00 2016-09-18 02:06:57.000 262 33752.49 110.26 17090.42 88888.00 2016-09-18 02:06:58.000 262 33752.51 110.28 17090.46 88888.00 2016-09-18 02:06:59.000 262 33752.50 110.27 17090.51 88888.00 2016-09-18 02:07:00.000 262 33752.45 110.25 17090.49 37832.87 2016-09-18 02:07:01.000 262 33752.46 110.25 17090.51 88888.00 2016-09-18 02:07:02.000 262 33752.46 110.24 17090.52 88888.00 2016-09-18 02:07:03.000 262 33752.46 110.23 17090.49 88888.00 2016-09-18 02:07:04.000 262 33752.46 110.24 17090.48 88888.00 2016-09-18 02:07:05.000 262 33752.47 110.24 17090.48 37833.01 2016-09-18 02:07:06.000 262 33752.51 110.26 17090.45 88888.00 2016-09-18 02:07:07.000 262 33752.51 110.26 17090.43 88888.00 2016-09-18 02:07:08.000 262 33752.51 110.24 17090.42 88888.00 2016-09-18 02:07:09.000 262 33752.51 110.25 17090.45 88888.00 2016-09-18 02:07:10.000 262 33752.53 110.26 17090.45 37833.05 2016-09-18 02:07:11.000 262 33752.51 110.28 17090.53 88888.00 2016-09-18 02:07:12.000 262 33752.49 110.25 17090.51 88888.00 2016-09-18 02:07:13.000 262 33752.53 110.27 17090.50 88888.00 2016-09-18 02:07:14.000 262 33752.52 110.27 17090.53 88888.00 2016-09-18 02:07:15.000 262 33752.55 110.25 17090.54 37833.02 2016-09-18 02:07:16.000 262 33752.51 110.25 17090.50 88888.00 2016-09-18 02:07:17.000 262 33752.51 110.25 17090.52 88888.00 2016-09-18 02:07:18.000 262 33752.52 110.27 17090.47 88888.00 2016-09-18 02:07:19.000 262 33752.50 110.27 17090.47 88888.00 2016-09-18 02:07:20.000 262 33752.46 110.26 17090.45 37833.06 2016-09-18 02:07:21.000 262 33752.51 110.25 17090.43 88888.00 2016-09-18 02:07:22.000 262 33752.53 110.29 17090.44 88888.00 2016-09-18 02:07:23.000 262 33752.54 110.28 17090.43 88888.00 2016-09-18 02:07:24.000 262 33752.55 110.28 17090.40 88888.00 2016-09-18 02:07:25.000 262 33752.55 110.29 17090.39 37832.95 2016-09-18 02:07:26.000 262 33752.55 110.30 17090.41 88888.00 2016-09-18 02:07:27.000 262 33752.55 110.26 17090.43 88888.00 2016-09-18 02:07:28.000 262 33752.60 110.28 17090.43 88888.00 2016-09-18 02:07:29.000 262 33752.64 110.30 17090.44 88888.00 2016-09-18 02:07:30.000 262 33752.61 110.26 17090.42 37833.08 2016-09-18 02:07:31.000 262 33752.62 110.26 17090.43 88888.00 2016-09-18 02:07:32.000 262 33752.60 110.24 17090.48 88888.00 2016-09-18 02:07:33.000 262 33752.65 110.28 17090.50 88888.00 2016-09-18 02:07:34.000 262 33752.67 110.30 17090.49 88888.00 2016-09-18 02:07:35.000 262 33752.66 110.27 17090.50 37833.11 2016-09-18 02:07:36.000 262 33752.71 110.28 17090.50 88888.00 2016-09-18 02:07:37.000 262 33752.72 110.29 17090.51 88888.00 2016-09-18 02:07:38.000 262 33752.69 110.34 17090.46 88888.00 2016-09-18 02:07:39.000 262 33752.69 110.33 17090.46 88888.00 2016-09-18 02:07:40.000 262 33752.70 110.25 17090.48 37833.17 2016-09-18 02:07:41.000 262 33752.73 110.26 17090.46 88888.00 2016-09-18 02:07:42.000 262 33752.73 110.32 17090.47 88888.00 2016-09-18 02:07:43.000 262 33752.71 110.30 17090.49 88888.00 2016-09-18 02:07:44.000 262 33752.72 110.32 17090.52 88888.00 2016-09-18 02:07:45.000 262 33752.72 110.34 17090.51 37833.14 2016-09-18 02:07:46.000 262 33752.72 110.38 17090.48 88888.00 2016-09-18 02:07:47.000 262 33752.69 110.35 17090.47 88888.00 2016-09-18 02:07:48.000 262 33752.66 110.32 17090.39 88888.00 2016-09-18 02:07:49.000 262 33752.71 110.30 17090.35 88888.00 2016-09-18 02:07:50.000 262 33752.68 110.32 17090.41 37833.12 2016-09-18 02:07:51.000 262 33752.66 110.32 17090.44 88888.00 2016-09-18 02:07:52.000 262 33752.64 110.29 17090.43 88888.00 2016-09-18 02:07:53.000 262 33752.65 110.31 17090.40 88888.00 2016-09-18 02:07:54.000 262 33752.67 110.33 17090.41 88888.00 2016-09-18 02:07:55.000 262 33752.64 110.30 17090.40 37833.13 2016-09-18 02:07:56.000 262 33752.60 110.31 17090.39 88888.00 2016-09-18 02:07:57.000 262 33752.57 110.32 17090.38 88888.00 2016-09-18 02:07:58.000 262 33752.56 110.29 17090.40 88888.00 2016-09-18 02:07:59.000 262 33752.57 110.33 17090.38 88888.00 2016-09-18 02:08:00.000 262 33752.60 110.33 17090.42 37833.18 2016-09-18 02:08:01.000 262 33752.61 110.36 17090.48 88888.00 2016-09-18 02:08:02.000 262 33752.57 110.36 17090.48 88888.00 2016-09-18 02:08:03.000 262 33752.59 110.34 17090.47 88888.00 2016-09-18 02:08:04.000 262 33752.58 110.31 17090.44 88888.00 2016-09-18 02:08:05.000 262 33752.61 110.29 17090.42 37833.02 2016-09-18 02:08:06.000 262 33752.62 110.29 17090.40 88888.00 2016-09-18 02:08:07.000 262 33752.64 110.33 17090.41 88888.00 2016-09-18 02:08:08.000 262 33752.63 110.32 17090.43 88888.00 2016-09-18 02:08:09.000 262 33752.64 110.28 17090.46 88888.00 2016-09-18 02:08:10.000 262 33752.65 110.29 17090.43 37833.11 2016-09-18 02:08:11.000 262 33752.67 110.28 17090.40 88888.00 2016-09-18 02:08:12.000 262 33752.66 110.29 17090.42 88888.00 2016-09-18 02:08:13.000 262 33752.62 110.32 17090.45 88888.00 2016-09-18 02:08:14.000 262 33752.63 110.32 17090.49 88888.00 2016-09-18 02:08:15.000 262 33752.66 110.38 17090.46 37833.12 2016-09-18 02:08:16.000 262 33752.70 110.36 17090.50 88888.00 2016-09-18 02:08:17.000 262 33752.66 110.36 17090.47 88888.00 2016-09-18 02:08:18.000 262 33752.66 110.36 17090.45 88888.00 2016-09-18 02:08:19.000 262 33752.69 110.37 17090.47 88888.00 2016-09-18 02:08:20.000 262 33752.67 110.36 17090.47 37833.12 2016-09-18 02:08:21.000 262 33752.68 110.35 17090.47 88888.00 2016-09-18 02:08:22.000 262 33752.68 110.34 17090.49 88888.00 2016-09-18 02:08:23.000 262 33752.72 110.36 17090.47 88888.00 2016-09-18 02:08:24.000 262 33752.72 110.35 17090.46 88888.00 2016-09-18 02:08:25.000 262 33752.70 110.34 17090.48 37833.05 2016-09-18 02:08:26.000 262 33752.69 110.36 17090.50 88888.00 2016-09-18 02:08:27.000 262 33752.67 110.34 17090.49 88888.00 2016-09-18 02:08:28.000 262 33752.62 110.30 17090.44 88888.00 2016-09-18 02:08:29.000 262 33752.61 110.31 17090.46 88888.00 2016-09-18 02:08:30.000 262 33752.62 110.33 17090.46 37833.05 2016-09-18 02:08:31.000 262 33752.63 110.33 17090.46 88888.00 2016-09-18 02:08:32.000 262 33752.64 110.31 17090.43 88888.00 2016-09-18 02:08:33.000 262 33752.61 110.32 17090.40 88888.00 2016-09-18 02:08:34.000 262 33752.61 110.33 17090.37 88888.00 2016-09-18 02:08:35.000 262 33752.60 110.36 17090.40 37833.07 2016-09-18 02:08:36.000 262 33752.58 110.39 17090.44 88888.00 2016-09-18 02:08:37.000 262 33752.61 110.37 17090.46 88888.00 2016-09-18 02:08:38.000 262 33752.61 110.33 17090.48 88888.00 2016-09-18 02:08:39.000 262 33752.58 110.35 17090.43 88888.00 2016-09-18 02:08:40.000 262 33752.56 110.35 17090.43 37833.16 2016-09-18 02:08:41.000 262 33752.54 110.38 17090.45 88888.00 2016-09-18 02:08:42.000 262 33752.56 110.44 17090.43 88888.00 2016-09-18 02:08:43.000 262 33752.61 110.42 17090.44 88888.00 2016-09-18 02:08:44.000 262 33752.64 110.38 17090.45 88888.00 2016-09-18 02:08:45.000 262 33752.61 110.38 17090.46 37833.10 2016-09-18 02:08:46.000 262 33752.62 110.41 17090.46 88888.00 2016-09-18 02:08:47.000 262 33752.65 110.38 17090.43 88888.00 2016-09-18 02:08:48.000 262 33752.62 110.36 17090.37 88888.00 2016-09-18 02:08:49.000 262 33752.61 110.39 17090.39 88888.00 2016-09-18 02:08:50.000 262 33752.62 110.39 17090.40 37833.07 2016-09-18 02:08:51.000 262 33752.60 110.42 17090.35 88888.00 2016-09-18 02:08:52.000 262 33752.56 110.33 17090.37 88888.00 2016-09-18 02:08:53.000 262 33752.58 110.31 17090.39 88888.00 2016-09-18 02:08:54.000 262 33752.58 110.31 17090.42 88888.00 2016-09-18 02:08:55.000 262 33752.60 110.35 17090.43 37833.04 2016-09-18 02:08:56.000 262 33752.58 110.37 17090.41 88888.00 2016-09-18 02:08:57.000 262 33752.57 110.34 17090.40 88888.00 2016-09-18 02:08:58.000 262 33752.54 110.32 17090.40 88888.00 2016-09-18 02:08:59.000 262 33752.54 110.34 17090.40 88888.00 2016-09-18 02:09:00.000 262 33752.57 110.36 17090.45 37833.14 2016-09-18 02:09:01.000 262 33752.58 110.34 17090.43 88888.00 2016-09-18 02:09:02.000 262 33752.56 110.38 17090.49 88888.00 2016-09-18 02:09:03.000 262 33752.56 110.38 17090.45 88888.00 2016-09-18 02:09:04.000 262 33752.55 110.36 17090.42 88888.00 2016-09-18 02:09:05.000 262 33752.58 110.32 17090.39 37833.05 2016-09-18 02:09:06.000 262 33752.61 110.34 17090.42 88888.00 2016-09-18 02:09:07.000 262 33752.62 110.35 17090.48 88888.00 2016-09-18 02:09:08.000 262 33752.59 110.32 17090.46 88888.00 2016-09-18 02:09:09.000 262 33752.55 110.31 17090.44 88888.00 2016-09-18 02:09:10.000 262 33752.59 110.32 17090.50 37833.04 2016-09-18 02:09:11.000 262 33752.60 110.37 17090.52 88888.00 2016-09-18 02:09:12.000 262 33752.59 110.36 17090.53 88888.00 2016-09-18 02:09:13.000 262 33752.57 110.40 17090.52 88888.00 2016-09-18 02:09:14.000 262 33752.56 110.39 17090.52 88888.00 2016-09-18 02:09:15.000 262 33752.53 110.35 17090.50 37832.99 2016-09-18 02:09:16.000 262 33752.53 110.36 17090.48 88888.00 2016-09-18 02:09:17.000 262 33752.56 110.35 17090.45 88888.00 2016-09-18 02:09:18.000 262 33752.56 110.35 17090.45 88888.00 2016-09-18 02:09:19.000 262 33752.60 110.36 17090.41 88888.00 2016-09-18 02:09:20.000 262 33752.59 110.36 17090.44 37833.10 2016-09-18 02:09:21.000 262 33752.59 110.35 17090.46 88888.00 2016-09-18 02:09:22.000 262 33752.56 110.33 17090.47 88888.00 2016-09-18 02:09:23.000 262 33752.56 110.35 17090.43 88888.00 2016-09-18 02:09:24.000 262 33752.52 110.34 17090.47 88888.00 2016-09-18 02:09:25.000 262 33752.49 110.33 17090.52 37833.08 2016-09-18 02:09:26.000 262 33752.51 110.34 17090.53 88888.00 2016-09-18 02:09:27.000 262 33752.52 110.37 17090.53 88888.00 2016-09-18 02:09:28.000 262 33752.55 110.32 17090.54 88888.00 2016-09-18 02:09:29.000 262 33752.56 110.31 17090.53 88888.00 2016-09-18 02:09:30.000 262 33752.56 110.33 17090.54 37833.03 2016-09-18 02:09:31.000 262 33752.54 110.33 17090.53 88888.00 2016-09-18 02:09:32.000 262 33752.55 110.30 17090.48 88888.00 2016-09-18 02:09:33.000 262 33752.55 110.33 17090.50 88888.00 2016-09-18 02:09:34.000 262 33752.53 110.32 17090.54 88888.00 2016-09-18 02:09:35.000 262 33752.53 110.32 17090.54 37833.04 2016-09-18 02:09:36.000 262 33752.54 110.35 17090.52 88888.00 2016-09-18 02:09:37.000 262 33752.53 110.36 17090.49 88888.00 2016-09-18 02:09:38.000 262 33752.51 110.37 17090.47 88888.00 2016-09-18 02:09:39.000 262 33752.51 110.38 17090.45 88888.00 2016-09-18 02:09:40.000 262 33752.52 110.39 17090.47 37833.07 2016-09-18 02:09:41.000 262 33752.54 110.37 17090.47 88888.00 2016-09-18 02:09:42.000 262 33752.54 110.33 17090.46 88888.00 2016-09-18 02:09:43.000 262 33752.49 110.33 17090.48 88888.00 2016-09-18 02:09:44.000 262 33752.52 110.33 17090.48 88888.00 2016-09-18 02:09:45.000 262 33752.57 110.34 17090.48 37833.05 2016-09-18 02:09:46.000 262 33752.60 110.38 17090.49 88888.00 2016-09-18 02:09:47.000 262 33752.57 110.41 17090.50 88888.00 2016-09-18 02:09:48.000 262 33752.53 110.40 17090.46 88888.00 2016-09-18 02:09:49.000 262 33752.52 110.43 17090.48 88888.00 2016-09-18 02:09:50.000 262 33752.55 110.40 17090.48 37833.07 2016-09-18 02:09:51.000 262 33752.57 110.38 17090.49 88888.00 2016-09-18 02:09:52.000 262 33752.54 110.39 17090.50 88888.00 2016-09-18 02:09:53.000 262 33752.56 110.40 17090.47 88888.00 2016-09-18 02:09:54.000 262 33752.54 110.39 17090.49 88888.00 2016-09-18 02:09:55.000 262 33752.60 110.37 17090.51 37833.11 2016-09-18 02:09:56.000 262 33752.62 110.34 17090.53 88888.00 2016-09-18 02:09:57.000 262 33752.62 110.31 17090.48 88888.00 2016-09-18 02:09:58.000 262 33752.61 110.30 17090.48 88888.00 2016-09-18 02:09:59.000 262 33752.60 110.34 17090.51 88888.00 2016-09-18 02:10:00.000 262 33752.63 110.32 17090.52 37833.11 2016-09-18 02:10:01.000 262 33752.68 110.34 17090.52 88888.00 2016-09-18 02:10:02.000 262 33752.66 110.38 17090.52 88888.00 2016-09-18 02:10:03.000 262 33752.63 110.34 17090.52 88888.00 2016-09-18 02:10:04.000 262 33752.65 110.31 17090.51 88888.00 2016-09-18 02:10:05.000 262 33752.66 110.31 17090.49 37833.05 2016-09-18 02:10:06.000 262 33752.66 110.31 17090.45 88888.00 2016-09-18 02:10:07.000 262 33752.66 110.31 17090.48 88888.00 2016-09-18 02:10:08.000 262 33752.64 110.31 17090.46 88888.00 2016-09-18 02:10:09.000 262 33752.61 110.34 17090.45 88888.00 2016-09-18 02:10:10.000 262 33752.66 110.33 17090.44 37833.07 2016-09-18 02:10:11.000 262 33752.65 110.30 17090.45 88888.00 2016-09-18 02:10:12.000 262 33752.63 110.28 17090.47 88888.00 2016-09-18 02:10:13.000 262 33752.62 110.28 17090.43 88888.00 2016-09-18 02:10:14.000 262 33752.63 110.29 17090.40 88888.00 2016-09-18 02:10:15.000 262 33752.65 110.30 17090.43 37833.16 2016-09-18 02:10:16.000 262 33752.68 110.31 17090.43 88888.00 2016-09-18 02:10:17.000 262 33752.69 110.30 17090.46 88888.00 2016-09-18 02:10:18.000 262 33752.65 110.27 17090.44 88888.00 2016-09-18 02:10:19.000 262 33752.65 110.25 17090.41 88888.00 2016-09-18 02:10:20.000 262 33752.63 110.26 17090.47 37833.23 2016-09-18 02:10:21.000 262 33752.62 110.29 17090.43 88888.00 2016-09-18 02:10:22.000 262 33752.60 110.33 17090.43 88888.00 2016-09-18 02:10:23.000 262 33752.61 110.28 17090.44 88888.00 2016-09-18 02:10:24.000 262 33752.59 110.27 17090.41 88888.00 2016-09-18 02:10:25.000 262 33752.61 110.29 17090.43 37833.17 2016-09-18 02:10:26.000 262 33752.64 110.32 17090.43 88888.00 2016-09-18 02:10:27.000 262 33752.68 110.32 17090.43 88888.00 2016-09-18 02:10:28.000 262 33752.63 110.30 17090.37 88888.00 2016-09-18 02:10:29.000 262 33752.61 110.30 17090.36 88888.00 2016-09-18 02:10:30.000 262 33752.59 110.29 17090.35 37833.16 2016-09-18 02:10:31.000 262 33752.62 110.26 17090.41 88888.00 2016-09-18 02:10:32.000 262 33752.60 110.26 17090.41 88888.00 2016-09-18 02:10:33.000 262 33752.62 110.29 17090.37 88888.00 2016-09-18 02:10:34.000 262 33752.64 110.28 17090.41 88888.00 2016-09-18 02:10:35.000 262 33752.63 110.29 17090.46 37833.06 2016-09-18 02:10:36.000 262 33752.61 110.28 17090.43 88888.00 2016-09-18 02:10:37.000 262 33752.62 110.26 17090.43 88888.00 2016-09-18 02:10:38.000 262 33752.64 110.27 17090.43 88888.00 2016-09-18 02:10:39.000 262 33752.63 110.28 17090.41 88888.00 2016-09-18 02:10:40.000 262 33752.60 110.30 17090.42 37833.10 2016-09-18 02:10:41.000 262 33752.60 110.31 17090.48 88888.00 2016-09-18 02:10:42.000 262 33752.60 110.35 17090.49 88888.00 2016-09-18 02:10:43.000 262 33752.60 110.38 17090.48 88888.00 2016-09-18 02:10:44.000 262 33752.60 110.36 17090.50 88888.00 2016-09-18 02:10:45.000 262 33752.62 110.34 17090.51 37833.23 2016-09-18 02:10:46.000 262 33752.60 110.34 17090.47 88888.00 2016-09-18 02:10:47.000 262 33752.58 110.34 17090.48 88888.00 2016-09-18 02:10:48.000 262 33752.56 110.34 17090.48 88888.00 2016-09-18 02:10:49.000 262 33752.58 110.32 17090.48 88888.00 2016-09-18 02:10:50.000 262 33752.57 110.34 17090.47 37833.12 2016-09-18 02:10:51.000 262 33752.54 110.39 17090.43 88888.00 2016-09-18 02:10:52.000 262 33752.54 110.40 17090.45 88888.00 2016-09-18 02:10:53.000 262 33752.52 110.40 17090.46 88888.00 2016-09-18 02:10:54.000 262 33752.51 110.37 17090.46 88888.00 2016-09-18 02:10:55.000 262 33752.53 110.35 17090.46 37833.11 2016-09-18 02:10:56.000 262 33752.54 110.31 17090.44 88888.00 2016-09-18 02:10:57.000 262 33752.60 110.35 17090.43 88888.00 2016-09-18 02:10:58.000 262 33752.59 110.33 17090.44 88888.00 2016-09-18 02:10:59.000 262 33752.62 110.30 17090.41 88888.00 2016-09-18 02:11:00.000 262 33752.61 110.26 17090.38 37833.19 2016-09-18 02:11:01.000 262 33752.58 110.24 17090.38 88888.00 2016-09-18 02:11:02.000 262 33752.59 110.29 17090.39 88888.00 2016-09-18 02:11:03.000 262 33752.58 110.34 17090.44 88888.00 2016-09-18 02:11:04.000 262 33752.57 110.33 17090.45 88888.00 2016-09-18 02:11:05.000 262 33752.58 110.30 17090.42 37833.10 2016-09-18 02:11:06.000 262 33752.59 110.31 17090.43 88888.00 2016-09-18 02:11:07.000 262 33752.58 110.32 17090.40 88888.00 2016-09-18 02:11:08.000 262 33752.56 110.32 17090.36 88888.00 2016-09-18 02:11:09.000 262 33752.61 110.33 17090.39 88888.00 2016-09-18 02:11:10.000 262 33752.59 110.33 17090.42 37833.10 2016-09-18 02:11:11.000 262 33752.60 110.32 17090.42 88888.00 2016-09-18 02:11:12.000 262 33752.58 110.34 17090.44 88888.00 2016-09-18 02:11:13.000 262 33752.58 110.29 17090.42 88888.00 2016-09-18 02:11:14.000 262 33752.60 110.28 17090.39 88888.00 2016-09-18 02:11:15.000 262 33752.60 110.30 17090.37 37833.08 2016-09-18 02:11:16.000 262 33752.60 110.29 17090.38 88888.00 2016-09-18 02:11:17.000 262 33752.59 110.31 17090.39 88888.00 2016-09-18 02:11:18.000 262 33752.56 110.28 17090.44 88888.00 2016-09-18 02:11:19.000 262 33752.57 110.27 17090.43 88888.00 2016-09-18 02:11:20.000 262 33752.58 110.30 17090.44 37833.14 2016-09-18 02:11:21.000 262 33752.55 110.30 17090.45 88888.00 2016-09-18 02:11:22.000 262 33752.56 110.31 17090.45 88888.00 2016-09-18 02:11:23.000 262 33752.55 110.30 17090.46 88888.00 2016-09-18 02:11:24.000 262 33752.57 110.29 17090.47 88888.00 2016-09-18 02:11:25.000 262 33752.59 110.32 17090.46 37833.10 2016-09-18 02:11:26.000 262 33752.59 110.35 17090.44 88888.00 2016-09-18 02:11:27.000 262 33752.59 110.37 17090.41 88888.00 2016-09-18 02:11:28.000 262 33752.60 110.33 17090.44 88888.00 2016-09-18 02:11:29.000 262 33752.59 110.36 17090.43 88888.00 2016-09-18 02:11:30.000 262 33752.57 110.36 17090.44 37833.08 2016-09-18 02:11:31.000 262 33752.55 110.33 17090.43 88888.00 2016-09-18 02:11:32.000 262 33752.57 110.38 17090.43 88888.00 2016-09-18 02:11:33.000 262 33752.60 110.36 17090.48 88888.00 2016-09-18 02:11:34.000 262 33752.57 110.35 17090.47 88888.00 2016-09-18 02:11:35.000 262 33752.58 110.33 17090.46 37833.15 2016-09-18 02:11:36.000 262 33752.61 110.34 17090.46 88888.00 2016-09-18 02:11:37.000 262 33752.60 110.35 17090.47 88888.00 2016-09-18 02:11:38.000 262 33752.63 110.33 17090.44 88888.00 2016-09-18 02:11:39.000 262 33752.62 110.32 17090.43 88888.00 2016-09-18 02:11:40.000 262 33752.58 110.30 17090.42 37833.16 2016-09-18 02:11:41.000 262 33752.58 110.31 17090.41 88888.00 2016-09-18 02:11:42.000 262 33752.61 110.34 17090.41 88888.00 2016-09-18 02:11:43.000 262 33752.60 110.32 17090.38 88888.00 2016-09-18 02:11:44.000 262 33752.57 110.37 17090.44 88888.00 2016-09-18 02:11:45.000 262 33752.52 110.30 17090.46 37833.13 2016-09-18 02:11:46.000 262 33752.51 110.31 17090.41 88888.00 2016-09-18 02:11:47.000 262 33752.53 110.29 17090.41 88888.00 2016-09-18 02:11:48.000 262 33752.57 110.26 17090.43 88888.00 2016-09-18 02:11:49.000 262 33752.59 110.27 17090.46 88888.00 2016-09-18 02:11:50.000 262 33752.63 110.29 17090.42 37833.11 2016-09-18 02:11:51.000 262 33752.65 110.34 17090.41 88888.00 2016-09-18 02:11:52.000 262 33752.68 110.36 17090.44 88888.00 2016-09-18 02:11:53.000 262 33752.65 110.35 17090.44 88888.00 2016-09-18 02:11:54.000 262 33752.66 110.39 17090.41 88888.00 2016-09-18 02:11:55.000 262 33752.65 110.33 17090.39 37833.01 2016-09-18 02:11:56.000 262 33752.63 110.32 17090.41 88888.00 2016-09-18 02:11:57.000 262 33752.65 110.30 17090.39 88888.00 2016-09-18 02:11:58.000 262 33752.62 110.34 17090.43 88888.00 2016-09-18 02:11:59.000 262 33752.62 110.36 17090.44 88888.00 2016-09-18 02:12:00.000 262 33752.64 110.32 17090.46 37833.18 2016-09-18 02:12:01.000 262 33752.64 110.34 17090.44 88888.00 2016-09-18 02:12:02.000 262 33752.63 110.36 17090.43 88888.00 2016-09-18 02:12:03.000 262 33752.58 110.33 17090.41 88888.00 2016-09-18 02:12:04.000 262 33752.61 110.32 17090.43 88888.00 2016-09-18 02:12:05.000 262 33752.59 110.32 17090.39 37833.10 2016-09-18 02:12:06.000 262 33752.57 110.33 17090.43 88888.00 2016-09-18 02:12:07.000 262 33752.60 110.39 17090.45 88888.00 2016-09-18 02:12:08.000 262 33752.60 110.35 17090.42 88888.00 2016-09-18 02:12:09.000 262 33752.61 110.32 17090.43 88888.00 2016-09-18 02:12:10.000 262 33752.60 110.34 17090.45 37833.07 2016-09-18 02:12:11.000 262 33752.58 110.38 17090.46 88888.00 2016-09-18 02:12:12.000 262 33752.55 110.39 17090.45 88888.00 2016-09-18 02:12:13.000 262 33752.57 110.41 17090.44 88888.00 2016-09-18 02:12:14.000 262 33752.58 110.43 17090.43 88888.00 2016-09-18 02:12:15.000 262 33752.60 110.42 17090.43 37833.16 2016-09-18 02:12:16.000 262 33752.58 110.39 17090.43 88888.00 2016-09-18 02:12:17.000 262 33752.57 110.38 17090.44 88888.00 2016-09-18 02:12:18.000 262 33752.60 110.38 17090.44 88888.00 2016-09-18 02:12:19.000 262 33752.63 110.37 17090.46 88888.00 2016-09-18 02:12:20.000 262 33752.64 110.39 17090.47 37833.10 2016-09-18 02:12:21.000 262 33752.58 110.40 17090.45 88888.00 2016-09-18 02:12:22.000 262 33752.57 110.40 17090.42 88888.00 2016-09-18 02:12:23.000 262 33752.56 110.38 17090.43 88888.00 2016-09-18 02:12:24.000 262 33752.55 110.39 17090.47 88888.00 2016-09-18 02:12:25.000 262 33752.54 110.36 17090.48 37833.13 2016-09-18 02:12:26.000 262 33752.54 110.35 17090.48 88888.00 2016-09-18 02:12:27.000 262 33752.50 110.36 17090.45 88888.00 2016-09-18 02:12:28.000 262 33752.52 110.35 17090.43 88888.00 2016-09-18 02:12:29.000 262 33752.57 110.34 17090.43 88888.00 2016-09-18 02:12:30.000 262 33752.54 110.36 17090.46 37833.07 2016-09-18 02:12:31.000 262 33752.53 110.36 17090.46 88888.00 2016-09-18 02:12:32.000 262 33752.53 110.36 17090.44 88888.00 2016-09-18 02:12:33.000 262 33752.56 110.38 17090.41 88888.00 2016-09-18 02:12:34.000 262 33752.54 110.37 17090.42 88888.00 2016-09-18 02:12:35.000 262 33752.56 110.34 17090.42 37832.99 2016-09-18 02:12:36.000 262 33752.54 110.36 17090.45 88888.00 2016-09-18 02:12:37.000 262 33752.53 110.35 17090.44 88888.00 2016-09-18 02:12:38.000 262 33752.49 110.33 17090.42 88888.00 2016-09-18 02:12:39.000 262 33752.50 110.35 17090.43 88888.00 2016-09-18 02:12:40.000 262 33752.51 110.39 17090.46 37833.05 2016-09-18 02:12:41.000 262 33752.52 110.40 17090.45 88888.00 2016-09-18 02:12:42.000 262 33752.53 110.43 17090.46 88888.00 2016-09-18 02:12:43.000 262 33752.55 110.47 17090.45 88888.00 2016-09-18 02:12:44.000 262 33752.49 110.43 17090.45 88888.00 2016-09-18 02:12:45.000 262 33752.48 110.43 17090.45 37833.01 2016-09-18 02:12:46.000 262 33752.52 110.39 17090.44 88888.00 2016-09-18 02:12:47.000 262 33752.55 110.38 17090.44 88888.00 2016-09-18 02:12:48.000 262 33752.56 110.38 17090.45 88888.00 2016-09-18 02:12:49.000 262 33752.56 110.41 17090.44 88888.00 2016-09-18 02:12:50.000 262 33752.56 110.42 17090.41 37833.07 2016-09-18 02:12:51.000 262 33752.52 110.38 17090.43 88888.00 2016-09-18 02:12:52.000 262 33752.50 110.38 17090.40 88888.00 2016-09-18 02:12:53.000 262 33752.50 110.39 17090.38 88888.00 2016-09-18 02:12:54.000 262 33752.49 110.38 17090.41 88888.00 2016-09-18 02:12:55.000 262 33752.51 110.41 17090.40 37832.94 2016-09-18 02:12:56.000 262 33752.52 110.42 17090.39 88888.00 2016-09-18 02:12:57.000 262 33752.52 110.43 17090.38 88888.00 2016-09-18 02:12:58.000 262 33752.49 110.47 17090.38 88888.00 2016-09-18 02:12:59.000 262 33752.48 110.44 17090.33 88888.00 2016-09-18 02:13:00.000 262 33752.45 110.41 17090.37 37833.03 2016-09-18 02:13:01.000 262 33752.46 110.42 17090.36 88888.00 2016-09-18 02:13:02.000 262 33752.48 110.43 17090.36 88888.00 2016-09-18 02:13:03.000 262 33752.49 110.43 17090.42 88888.00 2016-09-18 02:13:04.000 262 33752.44 110.40 17090.44 88888.00 2016-09-18 02:13:05.000 262 33752.44 110.41 17090.46 37833.04 2016-09-18 02:13:06.000 262 33752.40 110.39 17090.45 88888.00 2016-09-18 02:13:07.000 262 33752.41 110.37 17090.46 88888.00 2016-09-18 02:13:08.000 262 33752.47 110.39 17090.43 88888.00 2016-09-18 02:13:09.000 262 33752.51 110.40 17090.41 88888.00 2016-09-18 02:13:10.000 262 33752.54 110.41 17090.40 37832.97 2016-09-18 02:13:11.000 262 33752.55 110.42 17090.41 88888.00 2016-09-18 02:13:12.000 262 33752.53 110.43 17090.41 88888.00 2016-09-18 02:13:13.000 262 33752.53 110.42 17090.40 88888.00 2016-09-18 02:13:14.000 262 33752.57 110.41 17090.40 88888.00 2016-09-18 02:13:15.000 262 33752.60 110.43 17090.43 37832.96 2016-09-18 02:13:16.000 262 33752.60 110.39 17090.43 88888.00 2016-09-18 02:13:17.000 262 33752.57 110.37 17090.41 88888.00 2016-09-18 02:13:18.000 262 33752.57 110.34 17090.41 88888.00 2016-09-18 02:13:19.000 262 33752.54 110.31 17090.45 88888.00 2016-09-18 02:13:20.000 262 33752.57 110.32 17090.46 37833.08 2016-09-18 02:13:21.000 262 33752.59 110.34 17090.49 88888.00 2016-09-18 02:13:22.000 262 33752.55 110.34 17090.45 88888.00 2016-09-18 02:13:23.000 262 33752.54 110.34 17090.43 88888.00 2016-09-18 02:13:24.000 262 33752.54 110.35 17090.42 88888.00 2016-09-18 02:13:25.000 262 33752.56 110.37 17090.44 37833.01 2016-09-18 02:13:26.000 262 33752.56 110.30 17090.41 88888.00 2016-09-18 02:13:27.000 262 33752.55 110.31 17090.44 88888.00 2016-09-18 02:13:28.000 262 33752.57 110.32 17090.43 88888.00 2016-09-18 02:13:29.000 262 33752.57 110.37 17090.42 88888.00 2016-09-18 02:13:30.000 262 33752.57 110.38 17090.44 37833.01 2016-09-18 02:13:31.000 262 33752.55 110.38 17090.43 88888.00 2016-09-18 02:13:32.000 262 33752.54 110.38 17090.43 88888.00 2016-09-18 02:13:33.000 262 33752.55 110.33 17090.45 88888.00 2016-09-18 02:13:34.000 262 33752.55 110.35 17090.46 88888.00 2016-09-18 02:13:35.000 262 33752.62 110.35 17090.48 37833.00 2016-09-18 02:13:36.000 262 33752.63 110.29 17090.48 88888.00 2016-09-18 02:13:37.000 262 33752.62 110.28 17090.43 88888.00 2016-09-18 02:13:38.000 262 33752.55 110.28 17090.46 88888.00 2016-09-18 02:13:39.000 262 33752.55 110.31 17090.48 88888.00 2016-09-18 02:13:40.000 262 33752.58 110.31 17090.45 37833.03 2016-09-18 02:13:41.000 262 33752.60 110.32 17090.49 88888.00 2016-09-18 02:13:42.000 262 33752.64 110.30 17090.49 88888.00 2016-09-18 02:13:43.000 262 33752.63 110.29 17090.44 88888.00 2016-09-18 02:13:44.000 262 33752.59 110.31 17090.47 88888.00 2016-09-18 02:13:45.000 262 33752.65 110.29 17090.51 37833.14 2016-09-18 02:13:46.000 262 33752.62 110.31 17090.45 88888.00 2016-09-18 02:13:47.000 262 33752.58 110.34 17090.45 88888.00 2016-09-18 02:13:48.000 262 33752.59 110.33 17090.47 88888.00 2016-09-18 02:13:49.000 262 33752.62 110.33 17090.49 88888.00 2016-09-18 02:13:50.000 262 33752.64 110.35 17090.48 37832.99 2016-09-18 02:13:51.000 262 33752.62 110.35 17090.47 88888.00 2016-09-18 02:13:52.000 262 33752.62 110.35 17090.41 88888.00 2016-09-18 02:13:53.000 262 33752.59 110.32 17090.41 88888.00 2016-09-18 02:13:54.000 262 33752.58 110.35 17090.42 88888.00 2016-09-18 02:13:55.000 262 33752.58 110.34 17090.39 37833.03 2016-09-18 02:13:56.000 262 33752.56 110.32 17090.42 88888.00 2016-09-18 02:13:57.000 262 33752.54 110.35 17090.42 88888.00 2016-09-18 02:13:58.000 262 33752.52 110.33 17090.43 88888.00 2016-09-18 02:13:59.000 262 33752.54 110.29 17090.35 88888.00 2016-09-18 02:14:00.000 262 33752.58 110.27 17090.33 37833.09 2016-09-18 02:14:01.000 262 33752.53 110.28 17090.37 88888.00 2016-09-18 02:14:02.000 262 33752.52 110.30 17090.38 88888.00 2016-09-18 02:14:03.000 262 33752.55 110.30 17090.40 88888.00 2016-09-18 02:14:04.000 262 33752.55 110.31 17090.43 88888.00 2016-09-18 02:14:05.000 262 33752.59 110.30 17090.45 37833.15 2016-09-18 02:14:06.000 262 33752.54 110.28 17090.48 88888.00 2016-09-18 02:14:07.000 262 33752.58 110.30 17090.47 88888.00 2016-09-18 02:14:08.000 262 33752.59 110.32 17090.46 88888.00 2016-09-18 02:14:09.000 262 33752.56 110.30 17090.46 88888.00 2016-09-18 02:14:10.000 262 33752.56 110.27 17090.45 37832.94 2016-09-18 02:14:11.000 262 33752.52 110.27 17090.46 88888.00 2016-09-18 02:14:12.000 262 33752.52 110.29 17090.48 88888.00 2016-09-18 02:14:13.000 262 33752.54 110.30 17090.47 88888.00 2016-09-18 02:14:14.000 262 33752.55 110.30 17090.40 88888.00 2016-09-18 02:14:15.000 262 33752.58 110.29 17090.46 37832.95 2016-09-18 02:14:16.000 262 33752.56 110.30 17090.41 88888.00 2016-09-18 02:14:17.000 262 33752.48 110.31 17090.40 88888.00 2016-09-18 02:14:18.000 262 33752.49 110.34 17090.43 88888.00 2016-09-18 02:14:19.000 262 33752.48 110.31 17090.39 88888.00 2016-09-18 02:14:20.000 262 33752.48 110.32 17090.42 37832.95 2016-09-18 02:14:21.000 262 33752.50 110.31 17090.43 88888.00 2016-09-18 02:14:22.000 262 33752.50 110.30 17090.38 88888.00 2016-09-18 02:14:23.000 262 33752.50 110.31 17090.40 88888.00 2016-09-18 02:14:24.000 262 33752.52 110.37 17090.40 88888.00 2016-09-18 02:14:25.000 262 33752.52 110.35 17090.40 37833.00 2016-09-18 02:14:26.000 262 33752.46 110.33 17090.40 88888.00 2016-09-18 02:14:27.000 262 33752.46 110.32 17090.44 88888.00 2016-09-18 02:14:28.000 262 33752.47 110.31 17090.41 88888.00 2016-09-18 02:14:29.000 262 33752.52 110.30 17090.37 88888.00 2016-09-18 02:14:30.000 262 33752.54 110.31 17090.38 37832.93 2016-09-18 02:14:31.000 262 33752.52 110.31 17090.36 88888.00 2016-09-18 02:14:32.000 262 33752.53 110.32 17090.39 88888.00 2016-09-18 02:14:33.000 262 33752.50 110.33 17090.36 88888.00 2016-09-18 02:14:34.000 262 33752.51 110.30 17090.35 88888.00 2016-09-18 02:14:35.000 262 33752.52 110.29 17090.38 37833.04 2016-09-18 02:14:36.000 262 33752.51 110.33 17090.37 88888.00 2016-09-18 02:14:37.000 262 33752.51 110.34 17090.37 88888.00 2016-09-18 02:14:38.000 262 33752.53 110.36 17090.38 88888.00 2016-09-18 02:14:39.000 262 33752.57 110.33 17090.40 88888.00 2016-09-18 02:14:40.000 262 33752.54 110.29 17090.38 37833.00 2016-09-18 02:14:41.000 262 33752.53 110.29 17090.38 88888.00 2016-09-18 02:14:42.000 262 33752.56 110.28 17090.41 88888.00 2016-09-18 02:14:43.000 262 33752.57 110.30 17090.41 88888.00 2016-09-18 02:14:44.000 262 33752.58 110.28 17090.39 88888.00 2016-09-18 02:14:45.000 262 33752.55 110.27 17090.40 37833.07 2016-09-18 02:14:46.000 262 33752.51 110.26 17090.44 88888.00 2016-09-18 02:14:47.000 262 33752.50 110.26 17090.40 88888.00 2016-09-18 02:14:48.000 262 33752.51 110.25 17090.39 88888.00 2016-09-18 02:14:49.000 262 33752.52 110.25 17090.39 88888.00 2016-09-18 02:14:50.000 262 33752.55 110.26 17090.38 37833.03 2016-09-18 02:14:51.000 262 33752.59 110.27 17090.38 88888.00 2016-09-18 02:14:52.000 262 33752.56 110.26 17090.41 88888.00 2016-09-18 02:14:53.000 262 33752.60 110.29 17090.40 88888.00 2016-09-18 02:14:54.000 262 33752.56 110.28 17090.40 88888.00 2016-09-18 02:14:55.000 262 33752.56 110.25 17090.38 37833.07 2016-09-18 02:14:56.000 262 33752.53 110.27 17090.39 88888.00 2016-09-18 02:14:57.000 262 33752.53 110.24 17090.38 88888.00 2016-09-18 02:14:58.000 262 33752.53 110.25 17090.39 88888.00 2016-09-18 02:14:59.000 262 33752.55 110.22 17090.44 88888.00 2016-09-18 02:15:00.000 262 33752.52 110.23 17090.36 37833.01 2016-09-18 02:15:01.000 262 33752.57 110.28 17090.35 88888.00 2016-09-18 02:15:02.000 262 33752.55 110.30 17090.38 88888.00 2016-09-18 02:15:03.000 262 33752.53 110.31 17090.39 88888.00 2016-09-18 02:15:04.000 262 33752.56 110.31 17090.42 88888.00 2016-09-18 02:15:05.000 262 33752.55 110.33 17090.42 37833.13 2016-09-18 02:15:06.000 262 33752.53 110.27 17090.39 88888.00 2016-09-18 02:15:07.000 262 33752.49 110.22 17090.37 88888.00 2016-09-18 02:15:08.000 262 33752.50 110.22 17090.39 88888.00 2016-09-18 02:15:09.000 262 33752.55 110.26 17090.44 88888.00 2016-09-18 02:15:10.000 262 33752.57 110.29 17090.49 37833.05 2016-09-18 02:15:11.000 262 33752.55 110.27 17090.47 88888.00 2016-09-18 02:15:12.000 262 33752.51 110.25 17090.45 88888.00 2016-09-18 02:15:13.000 262 33752.50 110.21 17090.45 88888.00 2016-09-18 02:15:14.000 262 33752.53 110.25 17090.49 88888.00 2016-09-18 02:15:15.000 262 33752.57 110.25 17090.44 37832.98 2016-09-18 02:15:16.000 262 33752.57 110.27 17090.47 88888.00 2016-09-18 02:15:17.000 262 33752.55 110.31 17090.48 88888.00 2016-09-18 02:15:18.000 262 33752.55 110.25 17090.44 88888.00 2016-09-18 02:15:19.000 262 33752.53 110.23 17090.40 88888.00 2016-09-18 02:15:20.000 262 33752.52 110.24 17090.40 37832.97 2016-09-18 02:15:21.000 262 33752.51 110.25 17090.43 88888.00 2016-09-18 02:15:22.000 262 33752.51 110.25 17090.45 88888.00 2016-09-18 02:15:23.000 262 33752.52 110.25 17090.44 88888.00 2016-09-18 02:15:24.000 262 33752.50 110.24 17090.41 88888.00 2016-09-18 02:15:25.000 262 33752.52 110.24 17090.40 37833.12 2016-09-18 02:15:26.000 262 33752.54 110.23 17090.37 88888.00 2016-09-18 02:15:27.000 262 33752.55 110.21 17090.41 88888.00 2016-09-18 02:15:28.000 262 33752.56 110.28 17090.40 88888.00 2016-09-18 02:15:29.000 262 33752.60 110.28 17090.43 88888.00 2016-09-18 02:15:30.000 262 33752.56 110.26 17090.41 37833.09 2016-09-18 02:15:31.000 262 33752.54 110.24 17090.40 88888.00 2016-09-18 02:15:32.000 262 33752.57 110.22 17090.37 88888.00 2016-09-18 02:15:33.000 262 33752.59 110.28 17090.35 88888.00 2016-09-18 02:15:34.000 262 33752.62 110.28 17090.37 88888.00 2016-09-18 02:15:35.000 262 33752.60 110.30 17090.42 37833.02 2016-09-18 02:15:36.000 262 33752.58 110.29 17090.45 88888.00 2016-09-18 02:15:37.000 262 33752.58 110.26 17090.45 88888.00 2016-09-18 02:15:38.000 262 33752.56 110.24 17090.46 88888.00 2016-09-18 02:15:39.000 262 33752.57 110.30 17090.48 88888.00 2016-09-18 02:15:40.000 262 33752.60 110.30 17090.47 37832.96 2016-09-18 02:15:41.000 262 33752.60 110.32 17090.49 88888.00 2016-09-18 02:15:42.000 262 33752.60 110.32 17090.51 88888.00 2016-09-18 02:15:43.000 262 33752.60 110.34 17090.55 88888.00 2016-09-18 02:15:44.000 262 33752.58 110.32 17090.51 88888.00 2016-09-18 02:15:45.000 262 33752.58 110.30 17090.48 37832.98 2016-09-18 02:15:46.000 262 33752.57 110.28 17090.50 88888.00 2016-09-18 02:15:47.000 262 33752.56 110.25 17090.52 88888.00 2016-09-18 02:15:48.000 262 33752.55 110.23 17090.52 88888.00 2016-09-18 02:15:49.000 262 33752.55 110.22 17090.49 88888.00 2016-09-18 02:15:50.000 262 33752.55 110.21 17090.48 37832.91 2016-09-18 02:15:51.000 262 33752.53 110.22 17090.47 88888.00 2016-09-18 02:15:52.000 262 33752.51 110.21 17090.47 88888.00 2016-09-18 02:15:53.000 262 33752.49 110.18 17090.47 88888.00 2016-09-18 02:15:54.000 262 33752.51 110.21 17090.50 88888.00 2016-09-18 02:15:55.000 262 33752.54 110.24 17090.45 37832.94 2016-09-18 02:15:56.000 262 33752.51 110.26 17090.42 88888.00 2016-09-18 02:15:57.000 262 33752.50 110.26 17090.46 88888.00 2016-09-18 02:15:58.000 262 33752.49 110.25 17090.50 88888.00 2016-09-18 02:15:59.000 262 33752.48 110.24 17090.51 88888.00 2016-09-18 02:16:00.000 262 33752.49 110.23 17090.51 37832.92 2016-09-18 02:16:01.000 262 33752.47 110.27 17090.51 88888.00 2016-09-18 02:16:02.000 262 33752.46 110.29 17090.51 88888.00 2016-09-18 02:16:03.000 262 33752.47 110.29 17090.48 88888.00 2016-09-18 02:16:04.000 262 33752.50 110.31 17090.45 88888.00 2016-09-18 02:16:05.000 262 33752.49 110.28 17090.48 37833.03 2016-09-18 02:16:06.000 262 33752.45 110.27 17090.49 88888.00 2016-09-18 02:16:07.000 262 33752.48 110.32 17090.52 88888.00 2016-09-18 02:16:08.000 262 33752.49 110.32 17090.53 88888.00 2016-09-18 02:16:09.000 262 33752.44 110.30 17090.54 88888.00 2016-09-18 02:16:10.000 262 33752.42 110.29 17090.55 37832.92 2016-09-18 02:16:11.000 262 33752.43 110.30 17090.50 88888.00 2016-09-18 02:16:12.000 262 33752.43 110.27 17090.50 88888.00 2016-09-18 02:16:13.000 262 33752.43 110.30 17090.52 88888.00 2016-09-18 02:16:14.000 262 33752.41 110.26 17090.51 88888.00 2016-09-18 02:16:15.000 262 33752.42 110.26 17090.52 37832.88 2016-09-18 02:16:16.000 262 33752.43 110.26 17090.52 88888.00 2016-09-18 02:16:17.000 262 33752.49 110.26 17090.51 88888.00 2016-09-18 02:16:18.000 262 33752.50 110.23 17090.52 88888.00 2016-09-18 02:16:19.000 262 33752.49 110.26 17090.50 88888.00 2016-09-18 02:16:20.000 262 33752.49 110.29 17090.51 37832.99 2016-09-18 02:16:21.000 262 33752.49 110.24 17090.51 88888.00 2016-09-18 02:16:22.000 262 33752.51 110.22 17090.50 88888.00 2016-09-18 02:16:23.000 262 33752.47 110.22 17090.50 88888.00 2016-09-18 02:16:24.000 262 33752.48 110.25 17090.49 88888.00 2016-09-18 02:16:25.000 262 33752.49 110.24 17090.45 37832.96 2016-09-18 02:16:26.000 262 33752.46 110.21 17090.46 88888.00 2016-09-18 02:16:27.000 262 33752.44 110.22 17090.46 88888.00 2016-09-18 02:16:28.000 262 33752.45 110.21 17090.51 88888.00 2016-09-18 02:16:29.000 262 33752.48 110.17 17090.53 88888.00 2016-09-18 02:16:30.000 262 33752.42 110.21 17090.54 37832.93 2016-09-18 02:16:31.000 262 33752.42 110.20 17090.51 88888.00 2016-09-18 02:16:32.000 262 33752.42 110.22 17090.52 88888.00 2016-09-18 02:16:33.000 262 33752.43 110.17 17090.52 88888.00 2016-09-18 02:16:34.000 262 33752.45 110.14 17090.50 88888.00 2016-09-18 02:16:35.000 262 33752.45 110.17 17090.50 37832.93 2016-09-18 02:16:36.000 262 33752.44 110.18 17090.49 88888.00 2016-09-18 02:16:37.000 262 33752.45 110.19 17090.46 88888.00 2016-09-18 02:16:38.000 262 33752.45 110.20 17090.42 88888.00 2016-09-18 02:16:39.000 262 33752.45 110.15 17090.43 88888.00 2016-09-18 02:16:40.000 262 33752.41 110.17 17090.43 37832.98 2016-09-18 02:16:41.000 262 33752.41 110.20 17090.44 88888.00 2016-09-18 02:16:42.000 262 33752.43 110.21 17090.43 88888.00 2016-09-18 02:16:43.000 262 33752.45 110.18 17090.43 88888.00 2016-09-18 02:16:44.000 262 33752.45 110.17 17090.46 88888.00 2016-09-18 02:16:45.000 262 33752.43 110.21 17090.47 37833.07 2016-09-18 02:16:46.000 262 33752.42 110.22 17090.46 88888.00 2016-09-18 02:16:47.000 262 33752.46 110.24 17090.45 88888.00 2016-09-18 02:16:48.000 262 33752.43 110.24 17090.41 88888.00 2016-09-18 02:16:49.000 262 33752.38 110.27 17090.42 88888.00 2016-09-18 02:16:50.000 262 33752.41 110.23 17090.44 37833.00 2016-09-18 02:16:51.000 262 33752.44 110.22 17090.48 88888.00 2016-09-18 02:16:52.000 262 33752.45 110.26 17090.49 88888.00 2016-09-18 02:16:53.000 262 33752.45 110.24 17090.47 88888.00 2016-09-18 02:16:54.000 262 33752.44 110.25 17090.48 88888.00 2016-09-18 02:16:55.000 262 33752.43 110.25 17090.46 37833.01 2016-09-18 02:16:56.000 262 33752.45 110.24 17090.45 88888.00 2016-09-18 02:16:57.000 262 33752.40 110.25 17090.47 88888.00 2016-09-18 02:16:58.000 262 33752.38 110.28 17090.46 88888.00 2016-09-18 02:16:59.000 262 33752.40 110.25 17090.46 88888.00 2016-09-18 02:17:00.000 262 33752.44 110.25 17090.45 37832.90 2016-09-18 02:17:01.000 262 33752.45 110.29 17090.46 88888.00 2016-09-18 02:17:02.000 262 33752.48 110.29 17090.46 88888.00 2016-09-18 02:17:03.000 262 33752.50 110.27 17090.47 88888.00 2016-09-18 02:17:04.000 262 33752.47 110.23 17090.48 88888.00 2016-09-18 02:17:05.000 262 33752.50 110.24 17090.49 37833.04 2016-09-18 02:17:06.000 262 33752.47 110.26 17090.46 88888.00 2016-09-18 02:17:07.000 262 33752.50 110.24 17090.44 88888.00 2016-09-18 02:17:08.000 262 33752.52 110.20 17090.48 88888.00 2016-09-18 02:17:09.000 262 33752.52 110.23 17090.48 88888.00 2016-09-18 02:17:10.000 262 33752.48 110.23 17090.47 37832.98 2016-09-18 02:17:11.000 262 33752.49 110.27 17090.52 88888.00 2016-09-18 02:17:12.000 262 33752.48 110.27 17090.48 88888.00 2016-09-18 02:17:13.000 262 33752.49 110.28 17090.48 88888.00 2016-09-18 02:17:14.000 262 33752.52 110.27 17090.49 88888.00 2016-09-18 02:17:15.000 262 33752.49 110.23 17090.51 37832.98 2016-09-18 02:17:16.000 262 33752.52 110.27 17090.45 88888.00 2016-09-18 02:17:17.000 262 33752.51 110.33 17090.42 88888.00 2016-09-18 02:17:18.000 262 33752.54 110.30 17090.46 88888.00 2016-09-18 02:17:19.000 262 33752.56 110.28 17090.50 88888.00 2016-09-18 02:17:20.000 262 33752.54 110.26 17090.49 37833.03 2016-09-18 02:17:21.000 262 33752.49 110.22 17090.45 88888.00 2016-09-18 02:17:22.000 262 33752.47 110.20 17090.44 88888.00 2016-09-18 02:17:23.000 262 33752.45 110.22 17090.44 88888.00 2016-09-18 02:17:24.000 262 33752.51 110.23 17090.44 88888.00 2016-09-18 02:17:25.000 262 33752.54 110.28 17090.42 37833.03 2016-09-18 02:17:26.000 262 33752.48 110.30 17090.46 88888.00 2016-09-18 02:17:27.000 262 33752.50 110.27 17090.48 88888.00 2016-09-18 02:17:28.000 262 33752.50 110.25 17090.49 88888.00 2016-09-18 02:17:29.000 262 33752.48 110.26 17090.49 88888.00 2016-09-18 02:17:30.000 262 33752.45 110.24 17090.49 37832.99 2016-09-18 02:17:31.000 262 33752.44 110.23 17090.48 88888.00 2016-09-18 02:17:32.000 262 33752.42 110.20 17090.46 88888.00 2016-09-18 02:17:33.000 262 33752.43 110.22 17090.47 88888.00 2016-09-18 02:17:34.000 262 33752.46 110.21 17090.46 88888.00 2016-09-18 02:17:35.000 262 33752.45 110.23 17090.46 37833.02 2016-09-18 02:17:36.000 262 33752.44 110.20 17090.44 88888.00 2016-09-18 02:17:37.000 262 33752.45 110.23 17090.42 88888.00 2016-09-18 02:17:38.000 262 33752.44 110.21 17090.45 88888.00 2016-09-18 02:17:39.000 262 33752.43 110.20 17090.45 88888.00 2016-09-18 02:17:40.000 262 33752.40 110.20 17090.44 37833.08 2016-09-18 02:17:41.000 262 33752.44 110.23 17090.41 88888.00 2016-09-18 02:17:42.000 262 33752.44 110.26 17090.42 88888.00 2016-09-18 02:17:43.000 262 33752.45 110.23 17090.43 88888.00 2016-09-18 02:17:44.000 262 33752.47 110.22 17090.45 88888.00 2016-09-18 02:17:45.000 262 33752.51 110.22 17090.42 37833.09 2016-09-18 02:17:46.000 262 33752.49 110.16 17090.40 88888.00 2016-09-18 02:17:47.000 262 33752.52 110.17 17090.38 88888.00 2016-09-18 02:17:48.000 262 33752.50 110.16 17090.39 88888.00 2016-09-18 02:17:49.000 262 33752.51 110.16 17090.40 88888.00 2016-09-18 02:17:50.000 262 33752.48 110.14 17090.41 37833.11 2016-09-18 02:17:51.000 262 33752.49 110.16 17090.46 88888.00 2016-09-18 02:17:52.000 262 33752.47 110.16 17090.44 88888.00 2016-09-18 02:17:53.000 262 33752.45 110.21 17090.39 88888.00 2016-09-18 02:17:54.000 262 33752.41 110.21 17090.38 88888.00 2016-09-18 02:17:55.000 262 33752.41 110.20 17090.38 37832.98 2016-09-18 02:17:56.000 262 33752.41 110.25 17090.44 88888.00 2016-09-18 02:17:57.000 262 33752.42 110.28 17090.43 88888.00 2016-09-18 02:17:58.000 262 33752.41 110.24 17090.42 88888.00 2016-09-18 02:17:59.000 262 33752.46 110.24 17090.43 88888.00 2016-09-18 02:18:00.000 262 33752.46 110.26 17090.44 37833.02 2016-09-18 02:18:01.000 262 33752.45 110.25 17090.43 88888.00 2016-09-18 02:18:02.000 262 33752.49 110.24 17090.44 88888.00 2016-09-18 02:18:03.000 262 33752.53 110.22 17090.40 88888.00 2016-09-18 02:18:04.000 262 33752.52 110.22 17090.44 88888.00 2016-09-18 02:18:05.000 262 33752.48 110.25 17090.43 37833.05 2016-09-18 02:18:06.000 262 33752.47 110.25 17090.45 88888.00 2016-09-18 02:18:07.000 262 33752.49 110.25 17090.42 88888.00 2016-09-18 02:18:08.000 262 33752.46 110.24 17090.45 88888.00 2016-09-18 02:18:09.000 262 33752.48 110.23 17090.44 88888.00 2016-09-18 02:18:10.000 262 33752.45 110.23 17090.40 37832.96 2016-09-18 02:18:11.000 262 33752.46 110.24 17090.41 88888.00 2016-09-18 02:18:12.000 262 33752.46 110.28 17090.39 88888.00 2016-09-18 02:18:13.000 262 33752.44 110.29 17090.42 88888.00 2016-09-18 02:18:14.000 262 33752.43 110.22 17090.41 88888.00 2016-09-18 02:18:15.000 262 33752.45 110.23 17090.43 37832.94 2016-09-18 02:18:16.000 262 33752.44 110.25 17090.44 88888.00 2016-09-18 02:18:17.000 262 33752.45 110.28 17090.45 88888.00 2016-09-18 02:18:18.000 262 33752.48 110.25 17090.41 88888.00 2016-09-18 02:18:19.000 262 33752.49 110.26 17090.42 88888.00 2016-09-18 02:18:20.000 262 33752.48 110.26 17090.42 37833.10 2016-09-18 02:18:21.000 262 33752.49 110.28 17090.45 88888.00 2016-09-18 02:18:22.000 262 33752.48 110.29 17090.44 88888.00 2016-09-18 02:18:23.000 262 33752.49 110.27 17090.43 88888.00 2016-09-18 02:18:24.000 262 33752.48 110.31 17090.42 88888.00 2016-09-18 02:18:25.000 262 33752.45 110.33 17090.41 37833.16 2016-09-18 02:18:26.000 262 33752.46 110.30 17090.41 88888.00 2016-09-18 02:18:27.000 262 33752.46 110.26 17090.39 88888.00 2016-09-18 02:18:28.000 262 33752.45 110.29 17090.45 88888.00 2016-09-18 02:18:29.000 262 33752.46 110.29 17090.45 88888.00 2016-09-18 02:18:30.000 262 33752.50 110.24 17090.47 37832.92 2016-09-18 02:18:31.000 262 33752.48 110.29 17090.46 88888.00 2016-09-18 02:18:32.000 262 33752.48 110.30 17090.42 88888.00 2016-09-18 02:18:33.000 262 33752.48 110.26 17090.45 88888.00 2016-09-18 02:18:34.000 262 33752.47 110.28 17090.43 88888.00 2016-09-18 02:18:35.000 262 33752.49 110.28 17090.41 37833.01 2016-09-18 02:18:36.000 262 33752.50 110.27 17090.42 88888.00 2016-09-18 02:18:37.000 262 33752.52 110.29 17090.45 88888.00 2016-09-18 02:18:38.000 262 33752.56 110.29 17090.46 88888.00 2016-09-18 02:18:39.000 262 33752.55 110.29 17090.45 88888.00 2016-09-18 02:18:40.000 262 33752.52 110.25 17090.42 37833.03 2016-09-18 02:18:41.000 262 33752.51 110.25 17090.40 88888.00 2016-09-18 02:18:42.000 262 33752.50 110.27 17090.41 88888.00 2016-09-18 02:18:43.000 262 33752.54 110.28 17090.40 88888.00 2016-09-18 02:18:44.000 262 33752.56 110.29 17090.37 88888.00 2016-09-18 02:18:45.000 262 33752.58 110.29 17090.38 37833.11 2016-09-18 02:18:46.000 262 33752.58 110.28 17090.37 88888.00 2016-09-18 02:18:47.000 262 33752.58 110.31 17090.39 88888.00 2016-09-18 02:18:48.000 262 33752.52 110.33 17090.40 88888.00 2016-09-18 02:18:49.000 262 33752.56 110.33 17090.42 88888.00 2016-09-18 02:18:50.000 262 33752.58 110.31 17090.46 37833.05 2016-09-18 02:18:51.000 262 33752.57 110.31 17090.45 88888.00 2016-09-18 02:18:52.000 262 33752.59 110.31 17090.43 88888.00 2016-09-18 02:18:53.000 262 33752.58 110.33 17090.46 88888.00 2016-09-18 02:18:54.000 262 33752.50 110.33 17090.44 88888.00 2016-09-18 02:18:55.000 262 33752.52 110.29 17090.44 37833.06 2016-09-18 02:18:56.000 262 33752.54 110.28 17090.41 88888.00 2016-09-18 02:18:57.000 262 33752.55 110.30 17090.43 88888.00 2016-09-18 02:18:58.000 262 33752.55 110.31 17090.42 88888.00 2016-09-18 02:18:59.000 262 33752.51 110.27 17090.39 88888.00 2016-09-18 02:19:00.000 262 33752.52 110.24 17090.39 37832.94 2016-09-18 02:19:01.000 262 33752.52 110.23 17090.43 88888.00 2016-09-18 02:19:02.000 262 33752.52 110.22 17090.39 88888.00 2016-09-18 02:19:03.000 262 33752.52 110.26 17090.39 88888.00 2016-09-18 02:19:04.000 262 33752.54 110.23 17090.41 88888.00 2016-09-18 02:19:05.000 262 33752.53 110.19 17090.37 37833.10 2016-09-18 02:19:06.000 262 33752.54 110.19 17090.39 88888.00 2016-09-18 02:19:07.000 262 33752.57 110.23 17090.43 88888.00 2016-09-18 02:19:08.000 262 33752.55 110.25 17090.43 88888.00 2016-09-18 02:19:09.000 262 33752.60 110.25 17090.45 88888.00 2016-09-18 02:19:10.000 262 33752.59 110.24 17090.43 37832.99 2016-09-18 02:19:11.000 262 33752.53 110.23 17090.42 88888.00 2016-09-18 02:19:12.000 262 33752.54 110.25 17090.44 88888.00 2016-09-18 02:19:13.000 262 33752.55 110.24 17090.39 88888.00 2016-09-18 02:19:14.000 262 33752.52 110.24 17090.43 88888.00 2016-09-18 02:19:15.000 262 33752.54 110.28 17090.38 37832.97 2016-09-18 02:19:16.000 262 33752.57 110.24 17090.41 88888.00 2016-09-18 02:19:17.000 262 33752.56 110.25 17090.45 88888.00 2016-09-18 02:19:18.000 262 33752.56 110.26 17090.41 88888.00 2016-09-18 02:19:19.000 262 33752.54 110.28 17090.39 88888.00 2016-09-18 02:19:20.000 262 33752.53 110.30 17090.41 37832.96 2016-09-18 02:19:21.000 262 33752.51 110.27 17090.42 88888.00 2016-09-18 02:19:22.000 262 33752.51 110.27 17090.45 88888.00 2016-09-18 02:19:23.000 262 33752.49 110.30 17090.47 88888.00 2016-09-18 02:19:24.000 262 33752.46 110.25 17090.42 88888.00 2016-09-18 02:19:25.000 262 33752.52 110.26 17090.37 37833.08 2016-09-18 02:19:26.000 262 33752.55 110.27 17090.38 88888.00 2016-09-18 02:19:27.000 262 33752.56 110.29 17090.40 88888.00 2016-09-18 02:19:28.000 262 33752.51 110.23 17090.42 88888.00 2016-09-18 02:19:29.000 262 33752.54 110.25 17090.43 88888.00 2016-09-18 02:19:30.000 262 33752.54 110.26 17090.41 37833.07 2016-09-18 02:19:31.000 262 33752.53 110.25 17090.44 88888.00 2016-09-18 02:19:32.000 262 33752.53 110.26 17090.38 88888.00 2016-09-18 02:19:33.000 262 33752.51 110.25 17090.37 88888.00 2016-09-18 02:19:34.000 262 33752.54 110.26 17090.37 88888.00 2016-09-18 02:19:35.000 262 33752.56 110.27 17090.37 37832.96 2016-09-18 02:19:36.000 262 33752.55 110.26 17090.40 88888.00 2016-09-18 02:19:37.000 262 33752.50 110.28 17090.36 88888.00 2016-09-18 02:19:38.000 262 33752.52 110.30 17090.38 88888.00 2016-09-18 02:19:39.000 262 33752.54 110.30 17090.40 88888.00 2016-09-18 02:19:40.000 262 33752.53 110.28 17090.45 37833.00 2016-09-18 02:19:41.000 262 33752.53 110.31 17090.43 88888.00 2016-09-18 02:19:42.000 262 33752.55 110.30 17090.38 88888.00 2016-09-18 02:19:43.000 262 33752.55 110.33 17090.38 88888.00 2016-09-18 02:19:44.000 262 33752.56 110.35 17090.41 88888.00 2016-09-18 02:19:45.000 262 33752.59 110.31 17090.45 37833.08 2016-09-18 02:19:46.000 262 33752.55 110.28 17090.46 88888.00 2016-09-18 02:19:47.000 262 33752.52 110.31 17090.43 88888.00 2016-09-18 02:19:48.000 262 33752.54 110.33 17090.39 88888.00 2016-09-18 02:19:49.000 262 33752.56 110.31 17090.40 88888.00 2016-09-18 02:19:50.000 262 33752.53 110.29 17090.41 37832.94 2016-09-18 02:19:51.000 262 33752.50 110.29 17090.38 88888.00 2016-09-18 02:19:52.000 262 33752.56 110.29 17090.36 88888.00 2016-09-18 02:19:53.000 262 33752.60 110.31 17090.36 88888.00 2016-09-18 02:19:54.000 262 33752.57 110.29 17090.37 88888.00 2016-09-18 02:19:55.000 262 33752.51 110.28 17090.42 37833.08 2016-09-18 02:19:56.000 262 33752.47 110.25 17090.42 88888.00 2016-09-18 02:19:57.000 262 33752.49 110.25 17090.40 88888.00 2016-09-18 02:19:58.000 262 33752.53 110.26 17090.36 88888.00 2016-09-18 02:19:59.000 262 33752.54 110.23 17090.37 88888.00 2016-09-18 02:20:00.000 262 33752.55 110.21 17090.39 37832.99 2016-09-18 02:20:01.000 262 33752.56 110.19 17090.39 88888.00 2016-09-18 02:20:02.000 262 33752.56 110.18 17090.41 88888.00 2016-09-18 02:20:03.000 262 33752.56 110.19 17090.40 88888.00 2016-09-18 02:20:04.000 262 33752.54 110.17 17090.41 88888.00 2016-09-18 02:20:05.000 262 33752.55 110.19 17090.41 37833.01 2016-09-18 02:20:06.000 262 33752.54 110.16 17090.43 88888.00 2016-09-18 02:20:07.000 262 33752.55 110.21 17090.40 88888.00 2016-09-18 02:20:08.000 262 33752.54 110.23 17090.36 88888.00 2016-09-18 02:20:09.000 262 33752.55 110.25 17090.40 88888.00 2016-09-18 02:20:10.000 262 33752.57 110.23 17090.44 37833.08 2016-09-18 02:20:11.000 262 33752.61 110.21 17090.41 88888.00 2016-09-18 02:20:12.000 262 33752.60 110.23 17090.42 88888.00 2016-09-18 02:20:13.000 262 33752.61 110.27 17090.42 88888.00 2016-09-18 02:20:14.000 262 33752.61 110.29 17090.39 88888.00 2016-09-18 02:20:15.000 262 33752.59 110.29 17090.41 37832.96 2016-09-18 02:20:16.000 262 33752.53 110.23 17090.45 88888.00 2016-09-18 02:20:17.000 262 33752.54 110.20 17090.41 88888.00 2016-09-18 02:20:18.000 262 33752.58 110.19 17090.45 88888.00 2016-09-18 02:20:19.000 262 33752.60 110.20 17090.47 88888.00 2016-09-18 02:20:20.000 262 33752.58 110.23 17090.50 37833.00 2016-09-18 02:20:21.000 262 33752.63 110.23 17090.46 88888.00 2016-09-18 02:20:22.000 262 33752.62 110.26 17090.45 88888.00 2016-09-18 02:20:23.000 262 33752.59 110.22 17090.44 88888.00 2016-09-18 02:20:24.000 262 33752.54 110.23 17090.45 88888.00 2016-09-18 02:20:25.000 262 33752.50 110.26 17090.46 37833.11 2016-09-18 02:20:26.000 262 33752.44 110.21 17090.47 88888.00 2016-09-18 02:20:27.000 262 33752.43 110.22 17090.46 88888.00 2016-09-18 02:20:28.000 262 33752.41 110.26 17090.42 88888.00 2016-09-18 02:20:29.000 262 33752.48 110.26 17090.43 88888.00 2016-09-18 02:20:30.000 262 33752.52 110.22 17090.45 37832.99 2016-09-18 02:20:31.000 262 33752.52 110.25 17090.45 88888.00 2016-09-18 02:20:32.000 262 33752.51 110.29 17090.43 88888.00 2016-09-18 02:20:33.000 262 33752.47 110.26 17090.43 88888.00 2016-09-18 02:20:34.000 262 33752.47 110.27 17090.41 88888.00 2016-09-18 02:20:35.000 262 33752.51 110.26 17090.44 37832.93 2016-09-18 02:20:36.000 262 33752.54 110.27 17090.46 88888.00 2016-09-18 02:20:37.000 262 33752.50 110.28 17090.47 88888.00 2016-09-18 02:20:38.000 262 33752.54 110.27 17090.47 88888.00 2016-09-18 02:20:39.000 262 33752.56 110.25 17090.45 88888.00 2016-09-18 02:20:40.000 262 33752.56 110.27 17090.42 37833.13 2016-09-18 02:20:41.000 262 33752.55 110.29 17090.45 88888.00 2016-09-18 02:20:42.000 262 33752.55 110.23 17090.48 88888.00 2016-09-18 02:20:43.000 262 33752.56 110.22 17090.45 88888.00 2016-09-18 02:20:44.000 262 33752.56 110.26 17090.42 88888.00 2016-09-18 02:20:45.000 262 33752.56 110.26 17090.41 37833.14 2016-09-18 02:20:46.000 262 33752.59 110.25 17090.42 88888.00 2016-09-18 02:20:47.000 262 33752.61 110.31 17090.44 88888.00 2016-09-18 02:20:48.000 262 33752.61 110.27 17090.44 88888.00 2016-09-18 02:20:49.000 262 33752.59 110.28 17090.42 88888.00 2016-09-18 02:20:50.000 262 33752.52 110.29 17090.44 37833.00 2016-09-18 02:20:51.000 262 33752.55 110.29 17090.46 88888.00 2016-09-18 02:20:52.000 262 33752.54 110.27 17090.43 88888.00 2016-09-18 02:20:53.000 262 33752.56 110.29 17090.43 88888.00 2016-09-18 02:20:54.000 262 33752.54 110.28 17090.46 88888.00 2016-09-18 02:20:55.000 262 33752.60 110.28 17090.45 37832.93 2016-09-18 02:20:56.000 262 33752.63 110.26 17090.45 88888.00 2016-09-18 02:20:57.000 262 33752.62 110.30 17090.44 88888.00 2016-09-18 02:20:58.000 262 33752.59 110.31 17090.40 88888.00 2016-09-18 02:20:59.000 262 33752.54 110.25 17090.39 88888.00 2016-09-18 02:21:00.000 262 33752.54 110.29 17090.39 37833.13 2016-09-18 02:21:01.000 262 33752.53 110.27 17090.40 88888.00 2016-09-18 02:21:02.000 262 33752.54 110.28 17090.39 88888.00 2016-09-18 02:21:03.000 262 33752.49 110.31 17090.40 88888.00 2016-09-18 02:21:04.000 262 33752.50 110.29 17090.43 88888.00 2016-09-18 02:21:05.000 262 33752.49 110.30 17090.46 37832.96 2016-09-18 02:21:06.000 262 33752.51 110.31 17090.47 88888.00 2016-09-18 02:21:07.000 262 33752.51 110.27 17090.47 88888.00 2016-09-18 02:21:08.000 262 33752.49 110.28 17090.45 88888.00 2016-09-18 02:21:09.000 262 33752.49 110.28 17090.46 88888.00 2016-09-18 02:21:10.000 262 33752.50 110.27 17090.46 37832.97 2016-09-18 02:21:11.000 262 33752.50 110.30 17090.48 88888.00 2016-09-18 02:21:12.000 262 33752.51 110.33 17090.45 88888.00 2016-09-18 02:21:13.000 262 33752.55 110.36 17090.43 88888.00 2016-09-18 02:21:14.000 262 33752.59 110.33 17090.41 88888.00 2016-09-18 02:21:15.000 262 33752.58 110.28 17090.36 37833.05 2016-09-18 02:21:16.000 262 33752.56 110.32 17090.38 88888.00 2016-09-18 02:21:17.000 262 33752.57 110.36 17090.43 88888.00 2016-09-18 02:21:18.000 262 33752.57 110.36 17090.44 88888.00 2016-09-18 02:21:19.000 262 33752.54 110.34 17090.38 88888.00 2016-09-18 02:21:20.000 262 33752.57 110.30 17090.39 37832.95 2016-09-18 02:21:21.000 262 33752.58 110.29 17090.41 88888.00 2016-09-18 02:21:22.000 262 33752.57 110.30 17090.39 88888.00 2016-09-18 02:21:23.000 262 33752.57 110.33 17090.40 88888.00 2016-09-18 02:21:24.000 262 33752.57 110.36 17090.42 88888.00 2016-09-18 02:21:25.000 262 33752.57 110.33 17090.44 37832.97 2016-09-18 02:21:26.000 262 33752.52 110.35 17090.39 88888.00 2016-09-18 02:21:27.000 262 33752.54 110.34 17090.42 88888.00 2016-09-18 02:21:28.000 262 33752.54 110.29 17090.41 88888.00 2016-09-18 02:21:29.000 262 33752.52 110.36 17090.44 88888.00 2016-09-18 02:21:30.000 262 33752.49 110.38 17090.40 37833.07 2016-09-18 02:21:31.000 262 33752.49 110.35 17090.44 88888.00 2016-09-18 02:21:32.000 262 33752.49 110.32 17090.46 88888.00 2016-09-18 02:21:33.000 262 33752.54 110.31 17090.44 88888.00 2016-09-18 02:21:34.000 262 33752.57 110.31 17090.42 88888.00 2016-09-18 02:21:35.000 262 33752.55 110.25 17090.40 37832.96 2016-09-18 02:21:36.000 262 33752.56 110.26 17090.42 88888.00 2016-09-18 02:21:37.000 262 33752.53 110.26 17090.45 88888.00 2016-09-18 02:21:38.000 262 33752.51 110.27 17090.43 88888.00 2016-09-18 02:21:39.000 262 33752.57 110.29 17090.42 88888.00 2016-09-18 02:21:40.000 262 33752.58 110.27 17090.43 37832.94 2016-09-18 02:21:41.000 262 33752.53 110.24 17090.41 88888.00 2016-09-18 02:21:42.000 262 33752.50 110.29 17090.41 88888.00 2016-09-18 02:21:43.000 262 33752.50 110.31 17090.41 88888.00 2016-09-18 02:21:44.000 262 33752.53 110.31 17090.45 88888.00 2016-09-18 02:21:45.000 262 33752.53 110.26 17090.42 37833.06 2016-09-18 02:21:46.000 262 33752.51 110.27 17090.41 88888.00 2016-09-18 02:21:47.000 262 33752.53 110.27 17090.45 88888.00 2016-09-18 02:21:48.000 262 33752.53 110.25 17090.42 88888.00 2016-09-18 02:21:49.000 262 33752.49 110.20 17090.39 88888.00 2016-09-18 02:21:50.000 262 33752.48 110.21 17090.39 37833.02 2016-09-18 02:21:51.000 262 33752.51 110.23 17090.41 88888.00 2016-09-18 02:21:52.000 262 33752.54 110.21 17090.43 88888.00 2016-09-18 02:21:53.000 262 33752.57 110.23 17090.40 88888.00 2016-09-18 02:21:54.000 262 33752.55 110.24 17090.39 88888.00 2016-09-18 02:21:55.000 262 33752.51 110.21 17090.38 37832.91 2016-09-18 02:21:56.000 262 33752.51 110.19 17090.42 88888.00 2016-09-18 02:21:57.000 262 33752.51 110.18 17090.49 88888.00 2016-09-18 02:21:58.000 262 33752.46 110.16 17090.48 88888.00 2016-09-18 02:21:59.000 262 33752.50 110.18 17090.47 88888.00 2016-09-18 02:22:00.000 262 33752.51 110.16 17090.50 37833.00 2016-09-18 02:22:01.000 262 33752.52 110.18 17090.49 88888.00 2016-09-18 02:22:02.000 262 33752.58 110.23 17090.49 88888.00 2016-09-18 02:22:03.000 262 33752.56 110.21 17090.45 88888.00 2016-09-18 02:22:04.000 262 33752.52 110.15 17090.45 88888.00 2016-09-18 02:22:05.000 262 33752.54 110.17 17090.46 37833.00 2016-09-18 02:22:06.000 262 33752.57 110.18 17090.45 88888.00 2016-09-18 02:22:07.000 262 33752.60 110.21 17090.47 88888.00 2016-09-18 02:22:08.000 262 33752.59 110.23 17090.47 88888.00 2016-09-18 02:22:09.000 262 33752.58 110.21 17090.49 88888.00 2016-09-18 02:22:10.000 262 33752.54 110.21 17090.47 37833.00 2016-09-18 02:22:11.000 262 33752.60 110.20 17090.48 88888.00 2016-09-18 02:22:12.000 262 33752.60 110.20 17090.52 88888.00 2016-09-18 02:22:13.000 262 33752.57 110.21 17090.49 88888.00 2016-09-18 02:22:14.000 262 33752.58 110.20 17090.48 88888.00 2016-09-18 02:22:15.000 262 33752.59 110.19 17090.47 37833.00 2016-09-18 02:22:16.000 262 33752.58 110.18 17090.46 88888.00 2016-09-18 02:22:17.000 262 33752.59 110.15 17090.42 88888.00 2016-09-18 02:22:18.000 262 33752.58 110.17 17090.43 88888.00 2016-09-18 02:22:19.000 262 33752.56 110.18 17090.46 88888.00 2016-09-18 02:22:20.000 262 33752.55 110.21 17090.44 37833.00 2016-09-18 02:22:21.000 262 33752.54 110.20 17090.42 88888.00 2016-09-18 02:22:22.000 262 33752.53 110.17 17090.42 88888.00 2016-09-18 02:22:23.000 262 33752.57 110.15 17090.45 88888.00 2016-09-18 02:22:24.000 262 33752.57 110.15 17090.46 88888.00 2016-09-18 02:22:25.000 262 33752.56 110.16 17090.43 37833.02 2016-09-18 02:22:26.000 262 33752.57 110.16 17090.42 88888.00 2016-09-18 02:22:27.000 262 33752.61 110.20 17090.43 88888.00 2016-09-18 02:22:28.000 262 33752.59 110.23 17090.45 88888.00 2016-09-18 02:22:29.000 262 33752.57 110.22 17090.44 88888.00 2016-09-18 02:22:30.000 262 33752.63 110.19 17090.41 37833.10 2016-09-18 02:22:31.000 262 33752.62 110.14 17090.39 88888.00 2016-09-18 02:22:32.000 262 33752.60 110.15 17090.40 88888.00 2016-09-18 02:22:33.000 262 33752.66 110.16 17090.41 88888.00 2016-09-18 02:22:34.000 262 33752.63 110.16 17090.42 88888.00 2016-09-18 02:22:35.000 262 33752.66 110.21 17090.43 37832.94 2016-09-18 02:22:36.000 262 33752.64 110.18 17090.44 88888.00 2016-09-18 02:22:37.000 262 33752.69 110.15 17090.41 88888.00 2016-09-18 02:22:38.000 262 33752.68 110.12 17090.45 88888.00 2016-09-18 02:22:39.000 262 33752.64 110.12 17090.46 88888.00 2016-09-18 02:22:40.000 262 33752.63 110.11 17090.47 37833.05 2016-09-18 02:22:41.000 262 33752.64 110.10 17090.45 88888.00 2016-09-18 02:22:42.000 262 33752.65 110.11 17090.43 88888.00 2016-09-18 02:22:43.000 262 33752.62 110.07 17090.43 88888.00 2016-09-18 02:22:44.000 262 33752.62 110.05 17090.44 88888.00 2016-09-18 02:22:45.000 262 33752.65 110.08 17090.40 37833.02 2016-09-18 02:22:46.000 262 33752.64 110.06 17090.42 88888.00 2016-09-18 02:22:47.000 262 33752.61 110.08 17090.44 88888.00 2016-09-18 02:22:48.000 262 33752.64 110.10 17090.45 88888.00 2016-09-18 02:22:49.000 262 33752.63 110.09 17090.43 88888.00 2016-09-18 02:22:50.000 262 33752.65 110.06 17090.43 37833.13 2016-09-18 02:22:51.000 262 33752.66 110.04 17090.42 88888.00 2016-09-18 02:22:52.000 262 33752.66 110.04 17090.42 88888.00 2016-09-18 02:22:53.000 262 33752.70 110.04 17090.41 88888.00 2016-09-18 02:22:54.000 262 33752.69 110.06 17090.43 88888.00 2016-09-18 02:22:55.000 262 33752.66 110.03 17090.44 37833.04 2016-09-18 02:22:56.000 262 33752.66 110.02 17090.40 88888.00 2016-09-18 02:22:57.000 262 33752.68 110.06 17090.41 88888.00 2016-09-18 02:22:58.000 262 33752.70 110.06 17090.39 88888.00 2016-09-18 02:22:59.000 262 33752.68 110.02 17090.35 88888.00 2016-09-18 02:23:00.000 262 33752.68 110.04 17090.41 37833.10 2016-09-18 02:23:01.000 262 33752.69 110.05 17090.40 88888.00 2016-09-18 02:23:02.000 262 33752.65 110.00 17090.38 88888.00 2016-09-18 02:23:03.000 262 33752.68 110.03 17090.39 88888.00 2016-09-18 02:23:04.000 262 33752.73 110.01 17090.40 88888.00 2016-09-18 02:23:05.000 262 33752.73 110.01 17090.41 37833.03 2016-09-18 02:23:06.000 262 33752.69 109.97 17090.40 88888.00 2016-09-18 02:23:07.000 262 33752.68 110.02 17090.42 88888.00 2016-09-18 02:23:08.000 262 33752.72 110.04 17090.41 88888.00 2016-09-18 02:23:09.000 262 33752.73 110.05 17090.42 88888.00 2016-09-18 02:23:10.000 262 33752.73 110.04 17090.44 37833.13 2016-09-18 02:23:11.000 262 33752.69 110.06 17090.42 88888.00 2016-09-18 02:23:12.000 262 33752.64 110.08 17090.44 88888.00 2016-09-18 02:23:13.000 262 33752.65 110.09 17090.48 88888.00 2016-09-18 02:23:14.000 262 33752.61 110.01 17090.44 88888.00 2016-09-18 02:23:15.000 262 33752.62 110.04 17090.43 37833.08 2016-09-18 02:23:16.000 262 33752.62 110.04 17090.40 88888.00 2016-09-18 02:23:17.000 262 33752.63 110.04 17090.44 88888.00 2016-09-18 02:23:18.000 262 33752.61 110.04 17090.39 88888.00 2016-09-18 02:23:19.000 262 33752.64 110.04 17090.40 88888.00 2016-09-18 02:23:20.000 262 33752.66 110.04 17090.40 37833.10 2016-09-18 02:23:21.000 262 33752.62 110.05 17090.41 88888.00 2016-09-18 02:23:22.000 262 33752.63 110.08 17090.41 88888.00 2016-09-18 02:23:23.000 262 33752.61 110.05 17090.41 88888.00 2016-09-18 02:23:24.000 262 33752.60 110.02 17090.40 88888.00 2016-09-18 02:23:25.000 262 33752.63 110.03 17090.39 37833.06 2016-09-18 02:23:26.000 262 33752.59 110.02 17090.34 88888.00 2016-09-18 02:23:27.000 262 33752.58 110.00 17090.32 88888.00 2016-09-18 02:23:28.000 262 33752.60 110.03 17090.30 88888.00 2016-09-18 02:23:29.000 262 33752.57 110.04 17090.35 88888.00 2016-09-18 02:23:30.000 262 33752.59 110.02 17090.38 37833.12 2016-09-18 02:23:31.000 262 33752.59 110.01 17090.39 88888.00 2016-09-18 02:23:32.000 262 33752.61 110.00 17090.37 88888.00 2016-09-18 02:23:33.000 262 33752.63 110.02 17090.40 88888.00 2016-09-18 02:23:34.000 262 33752.62 109.98 17090.35 88888.00 2016-09-18 02:23:35.000 262 33752.63 109.96 17090.32 37833.08 2016-09-18 02:23:36.000 262 33752.57 109.97 17090.29 88888.00 2016-09-18 02:23:37.000 262 33752.56 109.95 17090.31 88888.00 2016-09-18 02:23:38.000 262 33752.58 109.96 17090.34 88888.00 2016-09-18 02:23:39.000 262 33752.58 109.99 17090.38 88888.00 2016-09-18 02:23:40.000 262 33752.58 109.95 17090.38 37832.98 2016-09-18 02:23:41.000 262 33752.58 109.97 17090.39 88888.00 2016-09-18 02:23:42.000 262 33752.58 109.98 17090.40 88888.00 2016-09-18 02:23:43.000 262 33752.55 109.97 17090.40 88888.00 2016-09-18 02:23:44.000 262 33752.59 109.96 17090.36 88888.00 2016-09-18 02:23:45.000 262 33752.59 109.98 17090.37 37833.03 2016-09-18 02:23:46.000 262 33752.62 110.01 17090.40 88888.00 2016-09-18 02:23:47.000 262 33752.61 110.01 17090.39 88888.00 2016-09-18 02:23:48.000 262 33752.62 110.02 17090.38 88888.00 2016-09-18 02:23:49.000 262 33752.63 110.02 17090.41 88888.00 2016-09-18 02:23:50.000 262 33752.62 109.99 17090.42 37833.17 2016-09-18 02:23:51.000 262 33752.64 109.94 17090.41 88888.00 2016-09-18 02:23:52.000 262 33752.64 109.95 17090.40 88888.00 2016-09-18 02:23:53.000 262 33752.63 109.98 17090.39 88888.00 2016-09-18 02:23:54.000 262 33752.65 109.98 17090.41 88888.00 2016-09-18 02:23:55.000 262 33752.62 109.96 17090.42 37833.03 2016-09-18 02:23:56.000 262 33752.61 109.96 17090.41 88888.00 2016-09-18 02:23:57.000 262 33752.61 109.98 17090.42 88888.00 2016-09-18 02:23:58.000 262 33752.59 109.99 17090.42 88888.00 2016-09-18 02:23:59.000 262 33752.62 109.95 17090.39 88888.00 2016-09-18 02:24:00.000 262 33752.62 109.93 17090.40 37833.01 2016-09-18 02:24:01.000 262 33752.61 109.97 17090.40 88888.00 2016-09-18 02:24:02.000 262 33752.63 109.99 17090.40 88888.00 2016-09-18 02:24:03.000 262 33752.59 109.95 17090.42 88888.00 2016-09-18 02:24:04.000 262 33752.58 109.97 17090.40 88888.00 2016-09-18 02:24:05.000 262 33752.59 110.00 17090.39 37833.03 2016-09-18 02:24:06.000 262 33752.60 110.00 17090.38 88888.00 2016-09-18 02:24:07.000 262 33752.60 109.99 17090.41 88888.00 2016-09-18 02:24:08.000 262 33752.64 109.96 17090.38 88888.00 2016-09-18 02:24:09.000 262 33752.64 109.97 17090.38 88888.00 2016-09-18 02:24:10.000 262 33752.63 109.95 17090.35 37833.15 2016-09-18 02:24:11.000 262 33752.63 109.96 17090.35 88888.00 2016-09-18 02:24:12.000 262 33752.57 109.97 17090.39 88888.00 2016-09-18 02:24:13.000 262 33752.56 109.95 17090.41 88888.00 2016-09-18 02:24:14.000 262 33752.58 109.95 17090.39 88888.00 2016-09-18 02:24:15.000 262 33752.59 109.97 17090.33 37833.12 2016-09-18 02:24:16.000 262 33752.63 109.99 17090.35 88888.00 2016-09-18 02:24:17.000 262 33752.65 110.04 17090.33 88888.00 2016-09-18 02:24:18.000 262 33752.64 110.00 17090.33 88888.00 2016-09-18 02:24:19.000 262 33752.65 109.99 17090.32 88888.00 2016-09-18 02:24:20.000 262 33752.66 110.03 17090.32 37833.08 2016-09-18 02:24:21.000 262 33752.63 110.05 17090.32 88888.00 2016-09-18 02:24:22.000 262 33752.63 110.01 17090.37 88888.00 2016-09-18 02:24:23.000 262 33752.65 110.03 17090.38 88888.00 2016-09-18 02:24:24.000 262 33752.64 110.01 17090.38 88888.00 2016-09-18 02:24:25.000 262 33752.63 110.01 17090.37 37833.04 2016-09-18 02:24:26.000 262 33752.63 110.00 17090.38 88888.00 2016-09-18 02:24:27.000 262 33752.63 110.01 17090.36 88888.00 2016-09-18 02:24:28.000 262 33752.65 109.99 17090.35 88888.00 2016-09-18 02:24:29.000 262 33752.65 109.99 17090.37 88888.00 2016-09-18 02:24:30.000 262 33752.69 110.01 17090.40 37833.07 2016-09-18 02:24:31.000 262 33752.72 109.98 17090.40 88888.00 2016-09-18 02:24:32.000 262 33752.72 109.95 17090.40 88888.00 2016-09-18 02:24:33.000 262 33752.67 109.92 17090.36 88888.00 2016-09-18 02:24:34.000 262 33752.68 109.96 17090.31 88888.00 2016-09-18 02:24:35.000 262 33752.68 109.94 17090.33 37833.09 2016-09-18 02:24:36.000 262 33752.62 109.91 17090.34 88888.00 2016-09-18 02:24:37.000 262 33752.61 109.92 17090.34 88888.00 2016-09-18 02:24:38.000 262 33752.65 109.91 17090.35 88888.00 2016-09-18 02:24:39.000 262 33752.69 109.89 17090.32 88888.00 2016-09-18 02:24:40.000 262 33752.68 109.89 17090.26 37833.03 2016-09-18 02:24:41.000 262 33752.69 109.88 17090.30 88888.00 2016-09-18 02:24:42.000 262 33752.67 109.86 17090.34 88888.00 2016-09-18 02:24:43.000 262 33752.66 109.90 17090.33 88888.00 2016-09-18 02:24:44.000 262 33752.67 109.94 17090.29 88888.00 2016-09-18 02:24:45.000 262 33752.69 109.91 17090.33 37833.10 2016-09-18 02:24:46.000 262 33752.70 109.89 17090.36 88888.00 2016-09-18 02:24:47.000 262 33752.70 109.87 17090.33 88888.00 2016-09-18 02:24:48.000 262 33752.65 109.88 17090.31 88888.00 2016-09-18 02:24:49.000 262 33752.66 109.88 17090.34 88888.00 2016-09-18 02:24:50.000 262 33752.66 109.87 17090.31 37833.20 2016-09-18 02:24:51.000 262 33752.63 109.93 17090.29 88888.00 2016-09-18 02:24:52.000 262 33752.63 109.91 17090.30 88888.00 2016-09-18 02:24:53.000 262 33752.66 109.91 17090.28 88888.00 2016-09-18 02:24:54.000 262 33752.65 109.90 17090.29 88888.00 2016-09-18 02:24:55.000 262 33752.71 109.86 17090.33 37833.11 2016-09-18 02:24:56.000 262 33752.64 109.83 17090.32 88888.00 2016-09-18 02:24:57.000 262 33752.64 109.82 17090.39 88888.00 2016-09-18 02:24:58.000 262 33752.68 109.82 17090.41 88888.00 2016-09-18 02:24:59.000 262 33752.70 109.83 17090.42 88888.00 2016-09-18 02:25:00.000 262 33752.68 109.79 17090.38 37833.13 2016-09-18 02:25:01.000 262 33752.68 109.80 17090.38 88888.00 2016-09-18 02:25:02.000 262 33752.68 109.81 17090.39 88888.00 2016-09-18 02:25:03.000 262 33752.71 109.86 17090.36 88888.00 2016-09-18 02:25:04.000 262 33752.69 109.88 17090.33 88888.00 2016-09-18 02:25:05.000 262 33752.71 109.89 17090.31 37833.13 2016-09-18 02:25:06.000 262 33752.74 109.87 17090.31 88888.00 2016-09-18 02:25:07.000 262 33752.72 109.83 17090.32 88888.00 2016-09-18 02:25:08.000 262 33752.71 109.81 17090.34 88888.00 2016-09-18 02:25:09.000 262 33752.72 109.83 17090.35 88888.00 2016-09-18 02:25:10.000 262 33752.74 109.81 17090.32 37833.23 2016-09-18 02:25:11.000 262 33752.76 109.82 17090.34 88888.00 2016-09-18 02:25:12.000 262 33752.73 109.83 17090.35 88888.00 2016-09-18 02:25:13.000 262 33752.77 109.79 17090.34 88888.00 2016-09-18 02:25:14.000 262 33752.82 109.81 17090.32 88888.00 2016-09-18 02:25:15.000 262 33752.81 109.80 17090.30 37833.20 2016-09-18 02:25:16.000 262 33752.84 109.84 17090.28 88888.00 2016-09-18 02:25:17.000 262 33752.82 109.83 17090.29 88888.00 2016-09-18 02:25:18.000 262 33752.80 109.79 17090.29 88888.00 2016-09-18 02:25:19.000 262 33752.80 109.76 17090.30 88888.00 2016-09-18 02:25:20.000 262 33752.82 109.77 17090.25 37833.23 2016-09-18 02:25:21.000 262 33752.85 109.78 17090.33 88888.00 2016-09-18 02:25:22.000 262 33752.83 109.76 17090.30 88888.00 2016-09-18 02:25:23.000 262 33752.84 109.79 17090.27 88888.00 2016-09-18 02:25:24.000 262 33752.83 109.85 17090.29 88888.00 2016-09-18 02:25:25.000 262 33752.86 109.83 17090.32 37833.22 2016-09-18 02:25:26.000 262 33752.82 109.79 17090.31 88888.00 2016-09-18 02:25:27.000 262 33752.82 109.79 17090.29 88888.00 2016-09-18 02:25:28.000 262 33752.83 109.83 17090.28 88888.00 2016-09-18 02:25:29.000 262 33752.82 109.82 17090.28 88888.00 2016-09-18 02:25:30.000 262 33752.85 109.82 17090.25 37833.30 2016-09-18 02:25:31.000 262 33752.80 109.79 17090.28 88888.00 2016-09-18 02:25:32.000 262 33752.76 109.79 17090.31 88888.00 2016-09-18 02:25:33.000 262 33752.76 109.80 17090.33 88888.00 2016-09-18 02:25:34.000 262 33752.78 109.82 17090.29 88888.00 2016-09-18 02:25:35.000 262 33752.82 109.82 17090.30 37833.19 2016-09-18 02:25:36.000 262 33752.81 109.75 17090.31 88888.00 2016-09-18 02:25:37.000 262 33752.75 109.75 17090.33 88888.00 2016-09-18 02:25:38.000 262 33752.76 109.78 17090.32 88888.00 2016-09-18 02:25:39.000 262 33752.78 109.80 17090.31 88888.00 2016-09-18 02:25:40.000 262 33752.81 109.80 17090.34 37833.20 2016-09-18 02:25:41.000 262 33752.86 109.81 17090.36 88888.00 2016-09-18 02:25:42.000 262 33752.82 109.82 17090.34 88888.00 2016-09-18 02:25:43.000 262 33752.79 109.81 17090.31 88888.00 2016-09-18 02:25:44.000 262 33752.79 109.80 17090.31 88888.00 2016-09-18 02:25:45.000 262 33752.81 109.82 17090.32 37833.16 2016-09-18 02:25:46.000 262 33752.77 109.84 17090.33 88888.00 2016-09-18 02:25:47.000 262 33752.77 109.84 17090.30 88888.00 2016-09-18 02:25:48.000 262 33752.81 109.80 17090.30 88888.00 2016-09-18 02:25:49.000 262 33752.83 109.77 17090.33 88888.00 2016-09-18 02:25:50.000 262 33752.80 109.77 17090.34 37833.36 2016-09-18 02:25:51.000 262 33752.80 109.78 17090.37 88888.00 2016-09-18 02:25:52.000 262 33752.83 109.78 17090.33 88888.00 2016-09-18 02:25:53.000 262 33752.84 109.76 17090.29 88888.00 2016-09-18 02:25:54.000 262 33752.82 109.72 17090.28 88888.00 2016-09-18 02:25:55.000 262 33752.80 109.74 17090.27 37833.25 2016-09-18 02:25:56.000 262 33752.83 109.72 17090.28 88888.00 2016-09-18 02:25:57.000 262 33752.82 109.71 17090.27 88888.00 2016-09-18 02:25:58.000 262 33752.88 109.77 17090.25 88888.00 2016-09-18 02:25:59.000 262 33752.85 109.76 17090.28 88888.00 2016-09-18 02:26:00.000 262 33752.83 109.73 17090.29 37833.24 2016-09-18 02:26:01.000 262 33752.87 109.74 17090.29 88888.00 2016-09-18 02:26:02.000 262 33752.83 109.75 17090.32 88888.00 2016-09-18 02:26:03.000 262 33752.83 109.75 17090.33 88888.00 2016-09-18 02:26:04.000 262 33752.84 109.77 17090.35 88888.00 2016-09-18 02:26:05.000 262 33752.86 109.76 17090.35 37833.32 2016-09-18 02:26:06.000 262 33752.85 109.73 17090.32 88888.00 2016-09-18 02:26:07.000 262 33752.87 109.75 17090.34 88888.00 2016-09-18 02:26:08.000 262 33752.85 109.78 17090.33 88888.00 2016-09-18 02:26:09.000 262 33752.86 109.76 17090.34 88888.00 2016-09-18 02:26:10.000 262 33752.87 109.71 17090.33 37833.33 2016-09-18 02:26:11.000 262 33752.86 109.70 17090.29 88888.00 2016-09-18 02:26:12.000 262 33752.85 109.66 17090.29 88888.00 2016-09-18 02:26:13.000 262 33752.86 109.68 17090.27 88888.00 2016-09-18 02:26:14.000 262 33752.88 109.68 17090.26 88888.00 2016-09-18 02:26:15.000 262 33752.88 109.68 17090.22 37833.27 2016-09-18 02:26:16.000 262 33752.85 109.69 17090.23 88888.00 2016-09-18 02:26:17.000 262 33752.84 109.71 17090.26 88888.00 2016-09-18 02:26:18.000 262 33752.83 109.71 17090.29 88888.00 2016-09-18 02:26:19.000 262 33752.86 109.69 17090.26 88888.00 2016-09-18 02:26:20.000 262 33752.87 109.71 17090.26 37833.39 2016-09-18 02:26:21.000 262 33752.84 109.74 17090.26 88888.00 2016-09-18 02:26:22.000 262 33752.80 109.72 17090.23 88888.00 2016-09-18 02:26:23.000 262 33752.84 109.72 17090.25 88888.00 2016-09-18 02:26:24.000 262 33752.90 109.72 17090.28 88888.00 2016-09-18 02:26:25.000 262 33752.85 109.71 17090.28 37833.21 2016-09-18 02:26:26.000 262 33752.84 109.73 17090.28 88888.00 2016-09-18 02:26:27.000 262 33752.83 109.71 17090.28 88888.00 2016-09-18 02:26:28.000 262 33752.88 109.71 17090.31 88888.00 2016-09-18 02:26:29.000 262 33752.86 109.72 17090.30 88888.00 2016-09-18 02:26:30.000 262 33752.87 109.73 17090.24 37833.30 2016-09-18 02:26:31.000 262 33752.89 109.72 17090.22 88888.00 2016-09-18 02:26:32.000 262 33752.88 109.71 17090.21 88888.00 2016-09-18 02:26:33.000 262 33752.87 109.72 17090.21 88888.00 2016-09-18 02:26:34.000 262 33752.86 109.73 17090.22 88888.00 2016-09-18 02:26:35.000 262 33752.88 109.73 17090.24 37833.35 2016-09-18 02:26:36.000 262 33752.91 109.76 17090.24 88888.00 2016-09-18 02:26:37.000 262 33752.92 109.75 17090.21 88888.00 2016-09-18 02:26:38.000 262 33752.93 109.71 17090.23 88888.00 2016-09-18 02:26:39.000 262 33752.87 109.71 17090.25 88888.00 2016-09-18 02:26:40.000 262 33752.83 109.69 17090.25 37833.23 2016-09-18 02:26:41.000 262 33752.87 109.69 17090.28 88888.00 2016-09-18 02:26:42.000 262 33752.87 109.73 17090.31 88888.00 2016-09-18 02:26:43.000 262 33752.90 109.75 17090.31 88888.00 2016-09-18 02:26:44.000 262 33752.94 109.74 17090.31 88888.00 2016-09-18 02:26:45.000 262 33752.90 109.73 17090.30 37833.29 2016-09-18 02:26:46.000 262 33752.87 109.70 17090.30 88888.00 2016-09-18 02:26:47.000 262 33752.88 109.70 17090.32 88888.00 2016-09-18 02:26:48.000 262 33752.87 109.67 17090.32 88888.00 2016-09-18 02:26:49.000 262 33752.91 109.73 17090.29 88888.00 2016-09-18 02:26:50.000 262 33752.90 109.75 17090.27 37833.32 2016-09-18 02:26:51.000 262 33752.88 109.75 17090.29 88888.00 2016-09-18 02:26:52.000 262 33752.86 109.72 17090.30 88888.00 2016-09-18 02:26:53.000 262 33752.85 109.72 17090.27 88888.00 2016-09-18 02:26:54.000 262 33752.82 109.73 17090.28 88888.00 2016-09-18 02:26:55.000 262 33752.87 109.70 17090.31 37833.23 2016-09-18 02:26:56.000 262 33752.85 109.65 17090.30 88888.00 2016-09-18 02:26:57.000 262 33752.85 109.68 17090.26 88888.00 2016-09-18 02:26:58.000 262 33752.87 109.74 17090.28 88888.00 2016-09-18 02:26:59.000 262 33752.90 109.72 17090.26 88888.00 2016-09-18 02:27:00.000 262 33752.86 109.68 17090.26 37833.30 2016-09-18 02:27:01.000 262 33752.85 109.68 17090.25 88888.00 2016-09-18 02:27:02.000 262 33752.84 109.69 17090.28 88888.00 2016-09-18 02:27:03.000 262 33752.81 109.67 17090.33 88888.00 2016-09-18 02:27:04.000 262 33752.83 109.65 17090.33 88888.00 2016-09-18 02:27:05.000 262 33752.87 109.71 17090.34 37833.31 2016-09-18 02:27:06.000 262 33752.87 109.72 17090.34 88888.00 2016-09-18 02:27:07.000 262 33752.86 109.73 17090.31 88888.00 2016-09-18 02:27:08.000 262 33752.87 109.72 17090.30 88888.00 2016-09-18 02:27:09.000 262 33752.89 109.70 17090.35 88888.00 2016-09-18 02:27:10.000 262 33752.92 109.74 17090.36 37833.19 2016-09-18 02:27:11.000 262 33752.88 109.73 17090.36 88888.00 2016-09-18 02:27:12.000 262 33752.88 109.70 17090.32 88888.00 2016-09-18 02:27:13.000 262 33752.88 109.69 17090.30 88888.00 2016-09-18 02:27:14.000 262 33752.87 109.71 17090.28 88888.00 2016-09-18 02:27:15.000 262 33752.89 109.71 17090.31 37833.35 2016-09-18 02:27:16.000 262 33752.90 109.69 17090.29 88888.00 2016-09-18 02:27:17.000 262 33752.91 109.69 17090.26 88888.00 2016-09-18 02:27:18.000 262 33752.93 109.71 17090.30 88888.00 2016-09-18 02:27:19.000 262 33752.89 109.71 17090.27 88888.00 2016-09-18 02:27:20.000 262 33752.88 109.72 17090.27 37833.32 2016-09-18 02:27:21.000 262 33752.90 109.72 17090.34 88888.00 2016-09-18 02:27:22.000 262 33752.92 109.72 17090.35 88888.00 2016-09-18 02:27:23.000 262 33752.88 109.68 17090.31 88888.00 2016-09-18 02:27:24.000 262 33752.90 109.67 17090.31 88888.00 2016-09-18 02:27:25.000 262 33752.89 109.70 17090.33 37833.25 2016-09-18 02:27:26.000 262 33752.88 109.72 17090.34 88888.00 2016-09-18 02:27:27.000 262 33752.90 109.69 17090.30 88888.00 2016-09-18 02:27:28.000 262 33752.96 109.68 17090.28 88888.00 2016-09-18 02:27:29.000 262 33752.96 109.70 17090.29 88888.00 2016-09-18 02:27:30.000 262 33752.94 109.67 17090.30 37833.31 2016-09-18 02:27:31.000 262 33752.93 109.67 17090.30 88888.00 2016-09-18 02:27:32.000 262 33752.96 109.68 17090.29 88888.00 2016-09-18 02:27:33.000 262 33752.98 109.70 17090.27 88888.00 2016-09-18 02:27:34.000 262 33752.95 109.74 17090.30 88888.00 2016-09-18 02:27:35.000 262 33752.97 109.72 17090.30 37833.36 2016-09-18 02:27:36.000 262 33752.95 109.71 17090.27 88888.00 2016-09-18 02:27:37.000 262 33752.94 109.69 17090.25 88888.00 2016-09-18 02:27:38.000 262 33752.96 109.67 17090.30 88888.00 2016-09-18 02:27:39.000 262 33752.93 109.69 17090.30 88888.00 2016-09-18 02:27:40.000 262 33752.94 109.72 17090.31 37833.26 2016-09-18 02:27:41.000 262 33752.97 109.72 17090.36 88888.00 2016-09-18 02:27:42.000 262 33752.99 109.70 17090.35 88888.00 2016-09-18 02:27:43.000 262 33752.95 109.68 17090.33 88888.00 2016-09-18 02:27:44.000 262 33752.95 109.75 17090.33 88888.00 2016-09-18 02:27:45.000 262 33752.96 109.76 17090.33 37833.27 2016-09-18 02:27:46.000 262 33752.99 109.78 17090.34 88888.00 2016-09-18 02:27:47.000 262 33752.98 109.75 17090.35 88888.00 2016-09-18 02:27:48.000 262 33752.96 109.70 17090.33 88888.00 2016-09-18 02:27:49.000 262 33752.97 109.74 17090.37 88888.00 2016-09-18 02:27:50.000 262 33752.94 109.71 17090.37 37833.38 2016-09-18 02:27:51.000 262 33752.97 109.72 17090.34 88888.00 2016-09-18 02:27:52.000 262 33752.96 109.73 17090.32 88888.00 2016-09-18 02:27:53.000 262 33752.95 109.72 17090.33 88888.00 2016-09-18 02:27:54.000 262 33752.95 109.75 17090.34 88888.00 2016-09-18 02:27:55.000 262 33753.00 109.74 17090.37 37833.32 2016-09-18 02:27:56.000 262 33752.97 109.74 17090.35 88888.00 2016-09-18 02:27:57.000 262 33752.99 109.73 17090.35 88888.00 2016-09-18 02:27:58.000 262 33752.95 109.71 17090.36 88888.00 2016-09-18 02:27:59.000 262 33752.95 109.71 17090.34 88888.00 2016-09-18 02:28:00.000 262 33752.97 109.74 17090.33 37833.36 2016-09-18 02:28:01.000 262 33752.99 109.74 17090.33 88888.00 2016-09-18 02:28:02.000 262 33752.98 109.72 17090.34 88888.00 2016-09-18 02:28:03.000 262 33752.99 109.68 17090.36 88888.00 2016-09-18 02:28:04.000 262 33753.01 109.66 17090.32 88888.00 2016-09-18 02:28:05.000 262 33752.99 109.68 17090.32 37833.35 2016-09-18 02:28:06.000 262 33753.00 109.68 17090.31 88888.00 2016-09-18 02:28:07.000 262 33753.03 109.68 17090.33 88888.00 2016-09-18 02:28:08.000 262 33753.04 109.68 17090.34 88888.00 2016-09-18 02:28:09.000 262 33753.04 109.72 17090.32 88888.00 2016-09-18 02:28:10.000 262 33753.03 109.72 17090.32 37833.32 2016-09-18 02:28:11.000 262 33753.06 109.72 17090.26 88888.00 2016-09-18 02:28:12.000 262 33753.06 109.69 17090.22 88888.00 2016-09-18 02:28:13.000 262 33753.06 109.67 17090.25 88888.00 2016-09-18 02:28:14.000 262 33753.06 109.67 17090.26 88888.00 2016-09-18 02:28:15.000 262 33753.05 109.68 17090.28 37833.44 2016-09-18 02:28:16.000 262 33753.05 109.68 17090.31 88888.00 2016-09-18 02:28:17.000 262 33753.08 109.69 17090.33 88888.00 2016-09-18 02:28:18.000 262 33753.07 109.71 17090.34 88888.00 2016-09-18 02:28:19.000 262 33752.99 109.71 17090.29 88888.00 2016-09-18 02:28:20.000 262 33753.06 109.71 17090.27 37833.41 2016-09-18 02:28:21.000 262 33753.08 109.69 17090.26 88888.00 2016-09-18 02:28:22.000 262 33753.05 109.71 17090.23 88888.00 2016-09-18 02:28:23.000 262 33753.01 109.72 17090.24 88888.00 2016-09-18 02:28:24.000 262 33753.00 109.68 17090.23 88888.00 2016-09-18 02:28:25.000 262 33753.02 109.69 17090.27 37833.34 2016-09-18 02:28:26.000 262 33753.00 109.69 17090.29 88888.00 2016-09-18 02:28:27.000 262 33753.00 109.68 17090.29 88888.00 2016-09-18 02:28:28.000 262 33753.00 109.71 17090.26 88888.00 2016-09-18 02:28:29.000 262 33753.00 109.73 17090.27 88888.00 2016-09-18 02:28:30.000 262 33753.02 109.75 17090.29 37833.47 2016-09-18 02:28:31.000 262 33753.04 109.74 17090.31 88888.00 2016-09-18 02:28:32.000 262 33753.06 109.76 17090.28 88888.00 2016-09-18 02:28:33.000 262 33753.04 109.70 17090.27 88888.00 2016-09-18 02:28:34.000 262 33753.04 109.70 17090.23 88888.00 2016-09-18 02:28:35.000 262 33753.06 109.73 17090.24 37833.42 2016-09-18 02:28:36.000 262 33753.09 109.75 17090.24 88888.00 2016-09-18 02:28:37.000 262 33753.09 109.75 17090.30 88888.00 2016-09-18 02:28:38.000 262 33753.10 109.75 17090.30 88888.00 2016-09-18 02:28:39.000 262 33753.09 109.74 17090.30 88888.00 2016-09-18 02:28:40.000 262 33753.09 109.68 17090.25 37833.37 2016-09-18 02:28:41.000 262 33753.07 109.71 17090.25 88888.00 2016-09-18 02:28:42.000 262 33753.10 109.68 17090.27 88888.00 2016-09-18 02:28:43.000 262 33753.11 109.67 17090.24 88888.00 2016-09-18 02:28:44.000 262 33753.11 109.67 17090.23 88888.00 2016-09-18 02:28:45.000 262 33753.11 109.68 17090.24 37833.36 2016-09-18 02:28:46.000 262 33753.08 109.71 17090.30 88888.00 2016-09-18 02:28:47.000 262 33753.08 109.68 17090.33 88888.00 2016-09-18 02:28:48.000 262 33753.08 109.71 17090.28 88888.00 2016-09-18 02:28:49.000 262 33753.07 109.72 17090.23 88888.00 2016-09-18 02:28:50.000 262 33753.08 109.75 17090.20 37833.49 2016-09-18 02:28:51.000 262 33753.05 109.69 17090.27 88888.00 2016-09-18 02:28:52.000 262 33753.06 109.64 17090.23 88888.00 2016-09-18 02:28:53.000 262 33753.11 109.66 17090.18 88888.00 2016-09-18 02:28:54.000 262 33753.08 109.68 17090.21 88888.00 2016-09-18 02:28:55.000 262 33753.08 109.68 17090.27 37833.36 2016-09-18 02:28:56.000 262 33753.06 109.67 17090.28 88888.00 2016-09-18 02:28:57.000 262 33753.03 109.68 17090.31 88888.00 2016-09-18 02:28:58.000 262 33753.04 109.67 17090.34 88888.00 2016-09-18 02:28:59.000 262 33753.05 109.69 17090.32 88888.00 2016-09-18 02:29:00.000 262 33753.07 109.70 17090.29 37833.45 2016-09-18 02:29:01.000 262 33753.08 109.69 17090.29 88888.00 2016-09-18 02:29:02.000 262 33753.00 109.68 17090.29 88888.00 2016-09-18 02:29:03.000 262 33753.00 109.67 17090.32 88888.00 2016-09-18 02:29:04.000 262 33753.03 109.67 17090.31 88888.00 2016-09-18 02:29:05.000 262 33753.04 109.65 17090.31 37833.40 2016-09-18 02:29:06.000 262 33753.02 109.66 17090.32 88888.00 2016-09-18 02:29:07.000 262 33753.07 109.62 17090.33 88888.00 2016-09-18 02:29:08.000 262 33753.05 109.61 17090.32 88888.00 2016-09-18 02:29:09.000 262 33753.05 109.61 17090.28 88888.00 2016-09-18 02:29:10.000 262 33753.03 109.60 17090.29 37833.48 2016-09-18 02:29:11.000 262 33753.04 109.65 17090.28 88888.00 2016-09-18 02:29:12.000 262 33753.05 109.66 17090.27 88888.00 2016-09-18 02:29:13.000 262 33753.04 109.68 17090.24 88888.00 2016-09-18 02:29:14.000 262 33753.03 109.67 17090.24 88888.00 2016-09-18 02:29:15.000 262 33753.03 109.67 17090.24 37833.40 2016-09-18 02:29:16.000 262 33753.00 109.66 17090.21 88888.00 2016-09-18 02:29:17.000 262 33752.94 109.61 17090.24 88888.00 2016-09-18 02:29:18.000 262 33752.99 109.61 17090.27 88888.00 2016-09-18 02:29:19.000 262 33753.02 109.61 17090.30 88888.00 2016-09-18 02:29:20.000 262 33753.04 109.62 17090.33 37833.36 2016-09-18 02:29:21.000 262 33753.04 109.61 17090.33 88888.00 2016-09-18 02:29:22.000 262 33753.01 109.63 17090.30 88888.00 2016-09-18 02:29:23.000 262 33753.02 109.62 17090.29 88888.00 2016-09-18 02:29:24.000 262 33753.02 109.60 17090.28 88888.00 2016-09-18 02:29:25.000 262 33753.01 109.64 17090.30 37833.34 2016-09-18 02:29:26.000 262 33753.02 109.65 17090.27 88888.00 2016-09-18 02:29:27.000 262 33753.06 109.64 17090.30 88888.00 2016-09-18 02:29:28.000 262 33753.06 109.62 17090.30 88888.00 2016-09-18 02:29:29.000 262 33753.03 109.65 17090.27 88888.00 2016-09-18 02:29:30.000 262 33753.04 109.65 17090.25 37833.41 2016-09-18 02:29:31.000 262 33753.04 109.65 17090.26 88888.00 2016-09-18 02:29:32.000 262 33753.05 109.63 17090.30 88888.00 2016-09-18 02:29:33.000 262 33753.03 109.62 17090.32 88888.00 2016-09-18 02:29:34.000 262 33753.04 109.59 17090.31 88888.00 2016-09-18 02:29:35.000 262 33753.08 109.59 17090.27 37833.42 2016-09-18 02:29:36.000 262 33753.09 109.59 17090.25 88888.00 2016-09-18 02:29:37.000 262 33753.07 109.63 17090.27 88888.00 2016-09-18 02:29:38.000 262 33753.06 109.62 17090.25 88888.00 2016-09-18 02:29:39.000 262 33753.05 109.60 17090.28 88888.00 2016-09-18 02:29:40.000 262 33753.11 109.65 17090.26 37833.39 2016-09-18 02:29:41.000 262 33753.14 109.65 17090.25 88888.00 2016-09-18 02:29:42.000 262 33753.11 109.65 17090.24 88888.00 2016-09-18 02:29:43.000 262 33753.13 109.65 17090.24 88888.00 2016-09-18 02:29:44.000 262 33753.12 109.63 17090.23 88888.00 2016-09-18 02:29:45.000 262 33753.12 109.62 17090.23 37833.48 2016-09-18 02:29:46.000 262 33753.12 109.65 17090.22 88888.00 2016-09-18 02:29:47.000 262 33753.10 109.67 17090.22 88888.00 2016-09-18 02:29:48.000 262 33753.10 109.63 17090.24 88888.00 2016-09-18 02:29:49.000 262 33753.09 109.61 17090.25 88888.00 2016-09-18 02:29:50.000 262 33753.08 109.66 17090.27 37833.49 2016-09-18 02:29:51.000 262 33753.13 109.69 17090.29 88888.00 2016-09-18 02:29:52.000 262 33753.12 109.69 17090.25 88888.00 2016-09-18 02:29:53.000 262 33753.12 109.67 17090.27 88888.00 2016-09-18 02:29:54.000 262 33753.07 109.64 17090.28 88888.00 2016-09-18 02:29:55.000 262 33753.06 109.65 17090.27 37833.53 2016-09-18 02:29:56.000 262 33753.03 109.65 17090.30 88888.00 2016-09-18 02:29:57.000 262 33753.03 109.64 17090.30 88888.00 2016-09-18 02:29:58.000 262 33753.05 109.66 17090.31 88888.00 2016-09-18 02:29:59.000 262 33753.06 109.69 17090.29 88888.00 2016-09-18 02:30:00.000 262 33753.04 109.67 17090.26 37833.44 2016-09-18 02:30:01.000 262 33753.05 109.66 17090.26 88888.00 2016-09-18 02:30:02.000 262 33753.07 109.62 17090.30 88888.00 2016-09-18 02:30:03.000 262 33753.03 109.60 17090.34 88888.00 2016-09-18 02:30:04.000 262 33753.00 109.64 17090.32 88888.00 2016-09-18 02:30:05.000 262 33753.01 109.62 17090.31 37833.42 2016-09-18 02:30:06.000 262 33753.02 109.58 17090.32 88888.00 2016-09-18 02:30:07.000 262 33753.06 109.58 17090.30 88888.00 2016-09-18 02:30:08.000 262 33753.05 109.59 17090.31 88888.00 2016-09-18 02:30:09.000 262 33753.08 109.63 17090.30 88888.00 2016-09-18 02:30:10.000 262 33753.06 109.63 17090.27 37833.39 2016-09-18 02:30:11.000 262 33753.05 109.60 17090.28 88888.00 2016-09-18 02:30:12.000 262 33753.04 109.61 17090.27 88888.00 2016-09-18 02:30:13.000 262 33753.03 109.61 17090.25 88888.00 2016-09-18 02:30:14.000 262 33753.04 109.62 17090.26 88888.00 2016-09-18 02:30:15.000 262 33753.13 109.66 17090.26 37833.51 2016-09-18 02:30:16.000 262 33753.11 109.61 17090.24 88888.00 2016-09-18 02:30:17.000 262 33753.11 109.59 17090.28 88888.00 2016-09-18 02:30:18.000 262 33753.12 109.56 17090.27 88888.00 2016-09-18 02:30:19.000 262 33753.09 109.58 17090.25 88888.00 2016-09-18 02:30:20.000 262 33753.10 109.59 17090.26 37833.41 2016-09-18 02:30:21.000 262 33753.10 109.62 17090.30 88888.00 2016-09-18 02:30:22.000 262 33753.07 109.57 17090.32 88888.00 2016-09-18 02:30:23.000 262 33753.05 109.58 17090.30 88888.00 2016-09-18 02:30:24.000 262 33753.04 109.58 17090.27 88888.00 2016-09-18 02:30:25.000 262 33753.08 109.57 17090.28 37833.50 2016-09-18 02:30:26.000 262 33753.08 109.56 17090.29 88888.00 2016-09-18 02:30:27.000 262 33753.09 109.57 17090.28 88888.00 2016-09-18 02:30:28.000 262 33753.08 109.56 17090.27 88888.00 2016-09-18 02:30:29.000 262 33753.10 109.53 17090.29 88888.00 2016-09-18 02:30:30.000 262 33753.06 109.50 17090.23 37833.41 2016-09-18 02:30:31.000 262 33753.05 109.47 17090.22 88888.00 2016-09-18 02:30:32.000 262 33753.07 109.49 17090.27 88888.00 2016-09-18 02:30:33.000 262 33753.09 109.54 17090.25 88888.00 2016-09-18 02:30:34.000 262 33753.08 109.51 17090.23 88888.00 2016-09-18 02:30:35.000 262 33753.03 109.52 17090.24 37833.54 2016-09-18 02:30:36.000 262 33753.04 109.53 17090.26 88888.00 2016-09-18 02:30:37.000 262 33753.06 109.54 17090.23 88888.00 2016-09-18 02:30:38.000 262 33753.09 109.52 17090.27 88888.00 2016-09-18 02:30:39.000 262 33753.07 109.53 17090.30 88888.00 2016-09-18 02:30:40.000 262 33753.04 109.54 17090.25 37833.41 2016-09-18 02:30:41.000 262 33753.08 109.57 17090.31 88888.00 2016-09-18 02:30:42.000 262 33753.07 109.57 17090.34 88888.00 2016-09-18 02:30:43.000 262 33753.09 109.52 17090.29 88888.00 2016-09-18 02:30:44.000 262 33753.05 109.48 17090.31 88888.00 2016-09-18 02:30:45.000 262 33753.05 109.44 17090.31 37833.49 2016-09-18 02:30:46.000 262 33753.08 109.47 17090.30 88888.00 2016-09-18 02:30:47.000 262 33753.07 109.47 17090.34 88888.00 2016-09-18 02:30:48.000 262 33753.05 109.47 17090.36 88888.00 2016-09-18 02:30:49.000 262 33753.06 109.47 17090.32 88888.00 2016-09-18 02:30:50.000 262 33753.09 109.48 17090.33 37833.37 2016-09-18 02:30:51.000 262 33753.10 109.49 17090.35 88888.00 2016-09-18 02:30:52.000 262 33753.08 109.53 17090.34 88888.00 2016-09-18 02:30:53.000 262 33753.08 109.52 17090.32 88888.00 2016-09-18 02:30:54.000 262 33753.09 109.50 17090.30 88888.00 2016-09-18 02:30:55.000 262 33753.14 109.53 17090.28 37833.59 2016-09-18 02:30:56.000 262 33753.15 109.59 17090.32 88888.00 2016-09-18 02:30:57.000 262 33753.09 109.58 17090.27 88888.00 2016-09-18 02:30:58.000 262 33753.08 109.54 17090.27 88888.00 2016-09-18 02:30:59.000 262 33753.09 109.56 17090.25 88888.00 2016-09-18 02:31:00.000 262 33753.12 109.57 17090.30 37833.45 2016-09-18 02:31:01.000 262 33753.11 109.58 17090.32 88888.00 2016-09-18 02:31:02.000 262 33753.06 109.55 17090.29 88888.00 2016-09-18 02:31:03.000 262 33753.05 109.55 17090.27 88888.00 2016-09-18 02:31:04.000 262 33753.06 109.60 17090.29 88888.00 2016-09-18 02:31:05.000 262 33753.06 109.57 17090.32 37833.60 2016-09-18 02:31:06.000 262 33753.05 109.51 17090.34 88888.00 2016-09-18 02:31:07.000 262 33753.08 109.55 17090.37 88888.00 2016-09-18 02:31:08.000 262 33753.08 109.49 17090.37 88888.00 2016-09-18 02:31:09.000 262 33753.08 109.49 17090.36 88888.00 2016-09-18 02:31:10.000 262 33753.11 109.51 17090.34 37833.46 2016-09-18 02:31:11.000 262 33753.13 109.56 17090.36 88888.00 2016-09-18 02:31:12.000 262 33753.10 109.59 17090.31 88888.00 2016-09-18 02:31:13.000 262 33753.08 109.59 17090.35 88888.00 2016-09-18 02:31:14.000 262 33753.11 109.57 17090.36 88888.00 2016-09-18 02:31:15.000 262 33753.09 109.56 17090.35 37833.37 2016-09-18 02:31:16.000 262 33753.07 109.55 17090.35 88888.00 2016-09-18 02:31:17.000 262 33753.10 109.51 17090.28 88888.00 2016-09-18 02:31:18.000 262 33753.12 109.52 17090.27 88888.00 2016-09-18 02:31:19.000 262 33753.15 109.48 17090.30 88888.00 2016-09-18 02:31:20.000 262 33753.10 109.49 17090.30 37833.40 2016-09-18 02:31:21.000 262 33753.10 109.47 17090.34 88888.00 2016-09-18 02:31:22.000 262 33753.10 109.44 17090.35 88888.00 2016-09-18 02:31:23.000 262 33753.11 109.48 17090.36 88888.00 2016-09-18 02:31:24.000 262 33753.14 109.54 17090.34 88888.00 2016-09-18 02:31:25.000 262 33753.11 109.49 17090.29 37833.52 2016-09-18 02:31:26.000 262 33753.07 109.46 17090.31 88888.00 2016-09-18 02:31:27.000 262 33753.08 109.47 17090.31 88888.00 2016-09-18 02:31:28.000 262 33753.10 109.49 17090.29 88888.00 2016-09-18 02:31:29.000 262 33753.07 109.50 17090.31 88888.00 2016-09-18 02:31:30.000 262 33753.09 109.51 17090.27 37833.43 2016-09-18 02:31:31.000 262 33753.09 109.50 17090.28 88888.00 2016-09-18 02:31:32.000 262 33753.10 109.52 17090.32 88888.00 2016-09-18 02:31:33.000 262 33753.11 109.50 17090.33 88888.00 2016-09-18 02:31:34.000 262 33753.14 109.52 17090.34 88888.00 2016-09-18 02:31:35.000 262 33753.15 109.52 17090.33 37833.49 2016-09-18 02:31:36.000 262 33753.14 109.53 17090.30 88888.00 2016-09-18 02:31:37.000 262 33753.14 109.57 17090.30 88888.00 2016-09-18 02:31:38.000 262 33753.16 109.57 17090.29 88888.00 2016-09-18 02:31:39.000 262 33753.15 109.54 17090.31 88888.00 2016-09-18 02:31:40.000 262 33753.17 109.50 17090.27 37833.49 2016-09-18 02:31:41.000 262 33753.21 109.49 17090.27 88888.00 2016-09-18 02:31:42.000 262 33753.18 109.47 17090.27 88888.00 2016-09-18 02:31:43.000 262 33753.18 109.49 17090.27 88888.00 2016-09-18 02:31:44.000 262 33753.18 109.50 17090.28 88888.00 2016-09-18 02:31:45.000 262 33753.18 109.49 17090.29 37833.49 2016-09-18 02:31:46.000 262 33753.19 109.50 17090.26 88888.00 2016-09-18 02:31:47.000 262 33753.20 109.49 17090.25 88888.00 2016-09-18 02:31:48.000 262 33753.25 109.52 17090.26 88888.00 2016-09-18 02:31:49.000 262 33753.24 109.53 17090.28 88888.00 2016-09-18 02:31:50.000 262 33753.21 109.50 17090.25 37833.48 2016-09-18 02:31:51.000 262 33753.22 109.45 17090.24 88888.00 2016-09-18 02:31:52.000 262 33753.22 109.48 17090.26 88888.00 2016-09-18 02:31:53.000 262 33753.22 109.50 17090.26 88888.00 2016-09-18 02:31:54.000 262 33753.24 109.51 17090.24 88888.00 2016-09-18 02:31:55.000 262 33753.24 109.49 17090.23 37833.59 2016-09-18 02:31:56.000 262 33753.22 109.46 17090.26 88888.00 2016-09-18 02:31:57.000 262 33753.25 109.44 17090.29 88888.00 2016-09-18 02:31:58.000 262 33753.23 109.44 17090.29 88888.00 2016-09-18 02:31:59.000 262 33753.24 109.44 17090.28 88888.00 2016-09-18 02:32:00.000 262 33753.24 109.48 17090.27 37833.54 2016-09-18 02:32:01.000 262 33753.23 109.47 17090.26 88888.00 2016-09-18 02:32:02.000 262 33753.23 109.44 17090.24 88888.00 2016-09-18 02:32:03.000 262 33753.27 109.40 17090.23 88888.00 2016-09-18 02:32:04.000 262 33753.26 109.39 17090.25 88888.00 2016-09-18 02:32:05.000 262 33753.30 109.40 17090.26 37833.52 2016-09-18 02:32:06.000 262 33753.28 109.41 17090.26 88888.00 2016-09-18 02:32:07.000 262 33753.27 109.45 17090.28 88888.00 2016-09-18 02:32:08.000 262 33753.28 109.44 17090.29 88888.00 2016-09-18 02:32:09.000 262 33753.29 109.42 17090.28 88888.00 2016-09-18 02:32:10.000 262 33753.27 109.39 17090.25 37833.64 2016-09-18 02:32:11.000 262 33753.29 109.40 17090.24 88888.00 2016-09-18 02:32:12.000 262 33753.28 109.40 17090.23 88888.00 2016-09-18 02:32:13.000 262 33753.26 109.42 17090.25 88888.00 2016-09-18 02:32:14.000 262 33753.29 109.48 17090.25 88888.00 2016-09-18 02:32:15.000 262 33753.28 109.46 17090.21 37833.50 2016-09-18 02:32:16.000 262 33753.24 109.46 17090.26 88888.00 2016-09-18 02:32:17.000 262 33753.23 109.43 17090.28 88888.00 2016-09-18 02:32:18.000 262 33753.23 109.42 17090.26 88888.00 2016-09-18 02:32:19.000 262 33753.24 109.43 17090.25 88888.00 2016-09-18 02:32:20.000 262 33753.27 109.40 17090.25 37833.59 2016-09-18 02:32:21.000 262 33753.27 109.40 17090.28 88888.00 2016-09-18 02:32:22.000 262 33753.25 109.37 17090.26 88888.00 2016-09-18 02:32:23.000 262 33753.22 109.41 17090.28 88888.00 2016-09-18 02:32:24.000 262 33753.20 109.45 17090.30 88888.00 2016-09-18 02:32:25.000 262 33753.18 109.49 17090.25 37833.61 2016-09-18 02:32:26.000 262 33753.17 109.48 17090.19 88888.00 2016-09-18 02:32:27.000 262 33753.23 109.44 17090.22 88888.00 2016-09-18 02:32:28.000 262 33753.22 109.39 17090.24 88888.00 2016-09-18 02:32:29.000 262 33753.23 109.39 17090.24 88888.00 2016-09-18 02:32:30.000 262 33753.24 109.42 17090.27 37833.65 2016-09-18 02:32:31.000 262 33753.25 109.42 17090.29 88888.00 2016-09-18 02:32:32.000 262 33753.21 109.40 17090.29 88888.00 2016-09-18 02:32:33.000 262 33753.20 109.42 17090.29 88888.00 2016-09-18 02:32:34.000 262 33753.22 109.43 17090.30 88888.00 2016-09-18 02:32:35.000 262 33753.22 109.41 17090.31 37833.58 2016-09-18 02:32:36.000 262 33753.25 109.43 17090.30 88888.00 2016-09-18 02:32:37.000 262 33753.25 109.42 17090.33 88888.00 2016-09-18 02:32:38.000 262 33753.26 109.39 17090.31 88888.00 2016-09-18 02:32:39.000 262 33753.29 109.36 17090.30 88888.00 2016-09-18 02:32:40.000 262 33753.29 109.36 17090.28 37833.63 2016-09-18 02:32:41.000 262 33753.26 109.35 17090.27 88888.00 2016-09-18 02:32:42.000 262 33753.24 109.39 17090.26 88888.00 2016-09-18 02:32:43.000 262 33753.28 109.39 17090.26 88888.00 2016-09-18 02:32:44.000 262 33753.29 109.36 17090.25 88888.00 2016-09-18 02:32:45.000 262 33753.29 109.32 17090.28 37833.70 2016-09-18 02:32:46.000 262 33753.31 109.33 17090.27 88888.00 2016-09-18 02:32:47.000 262 33753.34 109.34 17090.29 88888.00 2016-09-18 02:32:48.000 262 33753.29 109.37 17090.28 88888.00 2016-09-18 02:32:49.000 262 33753.32 109.41 17090.28 88888.00 2016-09-18 02:32:50.000 262 33753.28 109.35 17090.25 37833.68 2016-09-18 02:32:51.000 262 33753.25 109.28 17090.27 88888.00 2016-09-18 02:32:52.000 262 33753.25 109.31 17090.26 88888.00 2016-09-18 02:32:53.000 262 33753.24 109.37 17090.30 88888.00 2016-09-18 02:32:54.000 262 33753.21 109.34 17090.22 88888.00 2016-09-18 02:32:55.000 262 33753.22 109.34 17090.20 37833.70 2016-09-18 02:32:56.000 262 33753.22 109.36 17090.24 88888.00 2016-09-18 02:32:57.000 262 33753.25 109.34 17090.23 88888.00 2016-09-18 02:32:58.000 262 33753.21 109.34 17090.23 88888.00 2016-09-18 02:32:59.000 262 33753.26 109.34 17090.23 88888.00 2016-09-18 02:33:00.000 262 33753.25 109.34 17090.22 37833.59 2016-09-18 02:33:01.000 262 33753.23 109.33 17090.25 88888.00 2016-09-18 02:33:02.000 262 33753.21 109.35 17090.31 88888.00 2016-09-18 02:33:03.000 262 33753.17 109.33 17090.28 88888.00 2016-09-18 02:33:04.000 262 33753.21 109.33 17090.34 88888.00 2016-09-18 02:33:05.000 262 33753.18 109.31 17090.33 37833.61 2016-09-18 02:33:06.000 262 33753.14 109.33 17090.31 88888.00 2016-09-18 02:33:07.000 262 33753.17 109.32 17090.29 88888.00 2016-09-18 02:33:08.000 262 33753.19 109.34 17090.31 88888.00 2016-09-18 02:33:09.000 262 33753.22 109.35 17090.29 88888.00 2016-09-18 02:33:10.000 262 33753.25 109.36 17090.31 37833.59 2016-09-18 02:33:11.000 262 33753.23 109.39 17090.31 88888.00 2016-09-18 02:33:12.000 262 33753.21 109.37 17090.31 88888.00 2016-09-18 02:33:13.000 262 33753.22 109.36 17090.27 88888.00 2016-09-18 02:33:14.000 262 33753.20 109.32 17090.24 88888.00 2016-09-18 02:33:15.000 262 33753.19 109.32 17090.26 37833.65 2016-09-18 02:33:16.000 262 33753.21 109.32 17090.31 88888.00 2016-09-18 02:33:17.000 262 33753.20 109.33 17090.30 88888.00 2016-09-18 02:33:18.000 262 33753.19 109.35 17090.32 88888.00 2016-09-18 02:33:19.000 262 33753.16 109.33 17090.31 88888.00 2016-09-18 02:33:20.000 262 33753.19 109.34 17090.30 37833.55 2016-09-18 02:33:21.000 262 33753.21 109.37 17090.27 88888.00 2016-09-18 02:33:22.000 262 33753.24 109.36 17090.29 88888.00 2016-09-18 02:33:23.000 262 33753.25 109.35 17090.36 88888.00 2016-09-18 02:33:24.000 262 33753.24 109.36 17090.35 88888.00 2016-09-18 02:33:25.000 262 33753.24 109.35 17090.31 37833.67 2016-09-18 02:33:26.000 262 33753.22 109.33 17090.32 88888.00 2016-09-18 02:33:27.000 262 33753.22 109.38 17090.27 88888.00 2016-09-18 02:33:28.000 262 33753.19 109.37 17090.27 88888.00 2016-09-18 02:33:29.000 262 33753.18 109.33 17090.25 88888.00 2016-09-18 02:33:30.000 262 33753.17 109.31 17090.24 37833.66 2016-09-18 02:33:31.000 262 33753.19 109.32 17090.21 88888.00 2016-09-18 02:33:32.000 262 33753.19 109.33 17090.23 88888.00 2016-09-18 02:33:33.000 262 33753.21 109.32 17090.20 88888.00 2016-09-18 02:33:34.000 262 33753.24 109.33 17090.22 88888.00 2016-09-18 02:33:35.000 262 33753.26 109.34 17090.27 37833.65 2016-09-18 02:33:36.000 262 33753.27 109.34 17090.27 88888.00 2016-09-18 02:33:37.000 262 33753.25 109.34 17090.29 88888.00 2016-09-18 02:33:38.000 262 33753.24 109.31 17090.28 88888.00 2016-09-18 02:33:39.000 262 33753.21 109.27 17090.30 88888.00 2016-09-18 02:33:40.000 262 33753.19 109.24 17090.31 37833.52 2016-09-18 02:33:41.000 262 33753.23 109.22 17090.29 88888.00 2016-09-18 02:33:42.000 262 33753.26 109.22 17090.28 88888.00 2016-09-18 02:33:43.000 262 33753.20 109.25 17090.24 88888.00 2016-09-18 02:33:44.000 262 33753.17 109.26 17090.24 88888.00 2016-09-18 02:33:45.000 262 33753.21 109.24 17090.27 37833.61 2016-09-18 02:33:46.000 262 33753.22 109.25 17090.27 88888.00 2016-09-18 02:33:47.000 262 33753.22 109.26 17090.24 88888.00 2016-09-18 02:33:48.000 262 33753.22 109.28 17090.26 88888.00 2016-09-18 02:33:49.000 262 33753.22 109.29 17090.25 88888.00 2016-09-18 02:33:50.000 262 33753.20 109.28 17090.22 37833.68 2016-09-18 02:33:51.000 262 33753.21 109.28 17090.26 88888.00 2016-09-18 02:33:52.000 262 33753.21 109.27 17090.24 88888.00 2016-09-18 02:33:53.000 262 33753.22 109.29 17090.25 88888.00 2016-09-18 02:33:54.000 262 33753.23 109.31 17090.25 88888.00 2016-09-18 02:33:55.000 262 33753.22 109.32 17090.21 37833.69 2016-09-18 02:33:56.000 262 33753.19 109.31 17090.17 88888.00 2016-09-18 02:33:57.000 262 33753.22 109.30 17090.20 88888.00 2016-09-18 02:33:58.000 262 33753.25 109.30 17090.26 88888.00 2016-09-18 02:33:59.000 262 33753.25 109.25 17090.29 88888.00 2016-09-18 02:34:00.000 262 33753.25 109.29 17090.27 37833.63 2016-09-18 02:34:01.000 262 33753.26 109.24 17090.25 88888.00 2016-09-18 02:34:02.000 262 33753.25 109.26 17090.24 88888.00 2016-09-18 02:34:03.000 262 33753.22 109.26 17090.23 88888.00 2016-09-18 02:34:04.000 262 33753.25 109.23 17090.23 88888.00 2016-09-18 02:34:05.000 262 33753.29 109.23 17090.24 37833.66 2016-09-18 02:34:06.000 262 33753.28 109.25 17090.24 88888.00 2016-09-18 02:34:07.000 262 33753.27 109.23 17090.24 88888.00 2016-09-18 02:34:08.000 262 33753.28 109.16 17090.25 88888.00 2016-09-18 02:34:09.000 262 33753.30 109.13 17090.28 88888.00 2016-09-18 02:34:10.000 262 33753.32 109.13 17090.27 37833.62 2016-09-18 02:34:11.000 262 33753.31 109.14 17090.23 88888.00 2016-09-18 02:34:12.000 262 33753.35 109.18 17090.22 88888.00 2016-09-18 02:34:13.000 262 33753.37 109.20 17090.26 88888.00 2016-09-18 02:34:14.000 262 33753.35 109.21 17090.25 88888.00 2016-09-18 02:34:15.000 262 33753.37 109.19 17090.24 37833.71 2016-09-18 02:34:16.000 262 33753.37 109.21 17090.21 88888.00 2016-09-18 02:34:17.000 262 33753.38 109.21 17090.19 88888.00 2016-09-18 02:34:18.000 262 33753.40 109.20 17090.21 88888.00 2016-09-18 02:34:19.000 262 33753.37 109.18 17090.24 88888.00 2016-09-18 02:34:20.000 262 33753.37 109.19 17090.24 37833.69 2016-09-18 02:34:21.000 262 33753.37 109.22 17090.27 88888.00 2016-09-18 02:34:22.000 262 33753.38 109.19 17090.28 88888.00 2016-09-18 02:34:23.000 262 33753.36 109.20 17090.28 88888.00 2016-09-18 02:34:24.000 262 33753.34 109.22 17090.27 88888.00 2016-09-18 02:34:25.000 262 33753.37 109.22 17090.27 37833.68 2016-09-18 02:34:26.000 262 33753.35 109.22 17090.25 88888.00 2016-09-18 02:34:27.000 262 33753.36 109.24 17090.27 88888.00 2016-09-18 02:34:28.000 262 33753.33 109.22 17090.24 88888.00 2016-09-18 02:34:29.000 262 33753.31 109.20 17090.25 88888.00 2016-09-18 02:34:30.000 262 33753.33 109.20 17090.24 37833.77 2016-09-18 02:34:31.000 262 33753.33 109.18 17090.22 88888.00 2016-09-18 02:34:32.000 262 33753.34 109.20 17090.24 88888.00 2016-09-18 02:34:33.000 262 33753.34 109.20 17090.25 88888.00 2016-09-18 02:34:34.000 262 33753.35 109.19 17090.27 88888.00 2016-09-18 02:34:35.000 262 33753.37 109.21 17090.30 37833.70 2016-09-18 02:34:36.000 262 33753.37 109.18 17090.26 88888.00 2016-09-18 02:34:37.000 262 33753.33 109.18 17090.28 88888.00 2016-09-18 02:34:38.000 262 33753.31 109.18 17090.23 88888.00 2016-09-18 02:34:39.000 262 33753.34 109.19 17090.24 88888.00 2016-09-18 02:34:40.000 262 33753.34 109.19 17090.22 37833.70 2016-09-18 02:34:41.000 262 33753.38 109.17 17090.22 88888.00 2016-09-18 02:34:42.000 262 33753.40 109.19 17090.19 88888.00 2016-09-18 02:34:43.000 262 33753.32 109.16 17090.19 88888.00 2016-09-18 02:34:44.000 262 33753.32 109.17 17090.21 88888.00 2016-09-18 02:34:45.000 262 33753.32 109.19 17090.22 37833.75 2016-09-18 02:34:46.000 262 33753.29 109.15 17090.18 88888.00 2016-09-18 02:34:47.000 262 33753.27 109.17 17090.14 88888.00 2016-09-18 02:34:48.000 262 33753.32 109.13 17090.15 88888.00 2016-09-18 02:34:49.000 262 33753.34 109.09 17090.18 88888.00 2016-09-18 02:34:50.000 262 33753.36 109.12 17090.20 37833.77 2016-09-18 02:34:51.000 262 33753.33 109.12 17090.19 88888.00 2016-09-18 02:34:52.000 262 33753.36 109.15 17090.21 88888.00 2016-09-18 02:34:53.000 262 33753.36 109.13 17090.20 88888.00 2016-09-18 02:34:54.000 262 33753.35 109.17 17090.17 88888.00 2016-09-18 02:34:55.000 262 33753.36 109.17 17090.19 37833.69 2016-09-18 02:34:56.000 262 33753.34 109.15 17090.20 88888.00 2016-09-18 02:34:57.000 262 33753.33 109.15 17090.23 88888.00 2016-09-18 02:34:58.000 262 33753.39 109.14 17090.25 88888.00 2016-09-18 02:34:59.000 262 33753.39 109.16 17090.23 88888.00 2016-09-18 02:35:00.000 262 33753.38 109.14 17090.19 37833.70 2016-09-18 02:35:01.000 262 33753.36 109.10 17090.22 88888.00 2016-09-18 02:35:02.000 262 33753.38 109.08 17090.19 88888.00 2016-09-18 02:35:03.000 262 33753.38 109.12 17090.18 88888.00 2016-09-18 02:35:04.000 262 33753.36 109.10 17090.17 88888.00 2016-09-18 02:35:05.000 262 33753.32 109.08 17090.17 37833.79 2016-09-18 02:35:06.000 262 33753.32 109.10 17090.18 88888.00 2016-09-18 02:35:07.000 262 33753.36 109.09 17090.21 88888.00 2016-09-18 02:35:08.000 262 33753.36 109.12 17090.20 88888.00 2016-09-18 02:35:09.000 262 33753.36 109.13 17090.21 88888.00 2016-09-18 02:35:10.000 262 33753.36 109.11 17090.20 37833.72 2016-09-18 02:35:11.000 262 33753.33 109.13 17090.18 88888.00 2016-09-18 02:35:12.000 262 33753.31 109.13 17090.15 88888.00 2016-09-18 02:35:13.000 262 33753.36 109.13 17090.18 88888.00 2016-09-18 02:35:14.000 262 33753.38 109.15 17090.19 88888.00 2016-09-18 02:35:15.000 262 33753.37 109.12 17090.21 37833.65 2016-09-18 02:35:16.000 262 33753.39 109.13 17090.21 88888.00 2016-09-18 02:35:17.000 262 33753.40 109.11 17090.21 88888.00 2016-09-18 02:35:18.000 262 33753.38 109.11 17090.17 88888.00 2016-09-18 02:35:19.000 262 33753.35 109.10 17090.17 88888.00 2016-09-18 02:35:20.000 262 33753.31 109.12 17090.18 37833.75 2016-09-18 02:35:21.000 262 33753.30 109.12 17090.17 88888.00 2016-09-18 02:35:22.000 262 33753.31 109.09 17090.15 88888.00 2016-09-18 02:35:23.000 262 33753.37 109.13 17090.13 88888.00 2016-09-18 02:35:24.000 262 33753.36 109.18 17090.18 88888.00 2016-09-18 02:35:25.000 262 33753.35 109.12 17090.23 37833.68 2016-09-18 02:35:26.000 262 33753.35 109.06 17090.18 88888.00 2016-09-18 02:35:27.000 262 33753.36 109.09 17090.20 88888.00 2016-09-18 02:35:28.000 262 33753.36 109.06 17090.17 88888.00 2016-09-18 02:35:29.000 262 33753.36 109.06 17090.18 88888.00 2016-09-18 02:35:30.000 262 33753.39 109.06 17090.21 37833.70 2016-09-18 02:35:31.000 262 33753.34 109.06 17090.20 88888.00 2016-09-18 02:35:32.000 262 33753.35 109.06 17090.19 88888.00 2016-09-18 02:35:33.000 262 33753.34 109.08 17090.15 88888.00 2016-09-18 02:35:34.000 262 33753.39 109.08 17090.17 88888.00 2016-09-18 02:35:35.000 262 33753.37 109.10 17090.20 37833.69 2016-09-18 02:35:36.000 262 33753.28 109.10 17090.19 88888.00 2016-09-18 02:35:37.000 262 33753.22 109.09 17090.22 88888.00 2016-09-18 02:35:38.000 262 33753.24 109.08 17090.22 88888.00 2016-09-18 02:35:39.000 262 33753.29 109.10 17090.21 88888.00 2016-09-18 02:35:40.000 262 33753.32 109.09 17090.22 37833.60 2016-09-18 02:35:41.000 262 33753.31 109.12 17090.24 88888.00 2016-09-18 02:35:42.000 262 33753.32 109.11 17090.21 88888.00 2016-09-18 02:35:43.000 262 33753.32 109.07 17090.24 88888.00 2016-09-18 02:35:44.000 262 33753.35 109.08 17090.28 88888.00 2016-09-18 02:35:45.000 262 33753.35 109.09 17090.23 37833.72 2016-09-18 02:35:46.000 262 33753.30 109.06 17090.20 88888.00 2016-09-18 02:35:47.000 262 33753.29 109.07 17090.19 88888.00 2016-09-18 02:35:48.000 262 33753.30 109.05 17090.20 88888.00 2016-09-18 02:35:49.000 262 33753.30 109.11 17090.22 88888.00 2016-09-18 02:35:50.000 262 33753.31 109.10 17090.23 37833.68 2016-09-18 02:35:51.000 262 33753.29 109.10 17090.21 88888.00 2016-09-18 02:35:52.000 262 33753.23 109.09 17090.19 88888.00 2016-09-18 02:35:53.000 262 33753.23 109.04 17090.17 88888.00 2016-09-18 02:35:54.000 262 33753.21 109.04 17090.17 88888.00 2016-09-18 02:35:55.000 262 33753.20 109.07 17090.22 37833.76 2016-09-18 02:35:56.000 262 33753.22 109.05 17090.20 88888.00 2016-09-18 02:35:57.000 262 33753.28 109.01 17090.17 88888.00 2016-09-18 02:35:58.000 262 33753.27 108.99 17090.20 88888.00 2016-09-18 02:35:59.000 262 33753.29 109.00 17090.22 88888.00 2016-09-18 02:36:00.000 262 33753.29 109.04 17090.21 37833.65 2016-09-18 02:36:01.000 262 33753.25 109.04 17090.23 88888.00 2016-09-18 02:36:02.000 262 33753.26 109.00 17090.20 88888.00 2016-09-18 02:36:03.000 262 33753.26 109.02 17090.18 88888.00 2016-09-18 02:36:04.000 262 33753.23 109.05 17090.18 88888.00 2016-09-18 02:36:05.000 262 33753.23 109.07 17090.19 37833.62 2016-09-18 02:36:06.000 262 33753.25 109.07 17090.16 88888.00 2016-09-18 02:36:07.000 262 33753.25 109.09 17090.18 88888.00 2016-09-18 02:36:08.000 262 33753.25 109.05 17090.16 88888.00 2016-09-18 02:36:09.000 262 33753.23 109.00 17090.17 88888.00 2016-09-18 02:36:10.000 262 33753.21 108.97 17090.19 37833.70 2016-09-18 02:36:11.000 262 33753.23 108.95 17090.18 88888.00 2016-09-18 02:36:12.000 262 33753.18 108.99 17090.21 88888.00 2016-09-18 02:36:13.000 262 33753.21 109.03 17090.17 88888.00 2016-09-18 02:36:14.000 262 33753.21 108.98 17090.17 88888.00 2016-09-18 02:36:15.000 262 33753.23 108.98 17090.18 37833.69 2016-09-18 02:36:16.000 262 33753.22 108.98 17090.15 88888.00 2016-09-18 02:36:17.000 262 33753.28 108.98 17090.13 88888.00 2016-09-18 02:36:18.000 262 33753.30 108.99 17090.14 88888.00 2016-09-18 02:36:19.000 262 33753.34 109.00 17090.20 88888.00 2016-09-18 02:36:20.000 262 33753.31 109.03 17090.18 37833.71 2016-09-18 02:36:21.000 262 33753.29 109.03 17090.13 88888.00 2016-09-18 02:36:22.000 262 33753.30 109.02 17090.13 88888.00 2016-09-18 02:36:23.000 262 33753.27 109.02 17090.11 88888.00 2016-09-18 02:36:24.000 262 33753.30 109.00 17090.12 88888.00 2016-09-18 02:36:25.000 262 33753.33 109.04 17090.13 37833.63 2016-09-18 02:36:26.000 262 33753.30 109.04 17090.17 88888.00 2016-09-18 02:36:27.000 262 33753.29 109.07 17090.18 88888.00 2016-09-18 02:36:28.000 262 33753.31 109.07 17090.17 88888.00 2016-09-18 02:36:29.000 262 33753.34 109.10 17090.19 88888.00 2016-09-18 02:36:30.000 262 33753.37 109.13 17090.16 37833.73 2016-09-18 02:36:31.000 262 33753.34 109.09 17090.18 88888.00 2016-09-18 02:36:32.000 262 33753.35 109.12 17090.17 88888.00 2016-09-18 02:36:33.000 262 33753.39 109.06 17090.15 88888.00 2016-09-18 02:36:34.000 262 33753.36 109.04 17090.13 88888.00 2016-09-18 02:36:35.000 262 33753.33 109.04 17090.14 37833.68 2016-09-18 02:36:36.000 262 33753.29 109.01 17090.14 88888.00 2016-09-18 02:36:37.000 262 33753.26 109.01 17090.16 88888.00 2016-09-18 02:36:38.000 262 33753.24 109.03 17090.14 88888.00 2016-09-18 02:36:39.000 262 33753.26 109.04 17090.15 88888.00 2016-09-18 02:36:40.000 262 33753.30 109.01 17090.14 37833.73 2016-09-18 02:36:41.000 262 33753.31 109.04 17090.14 88888.00 2016-09-18 02:36:42.000 262 33753.30 109.08 17090.15 88888.00 2016-09-18 02:36:43.000 262 33753.28 109.05 17090.10 88888.00 2016-09-18 02:36:44.000 262 33753.29 109.04 17090.09 88888.00 2016-09-18 02:36:45.000 262 33753.30 109.06 17090.09 37833.69 2016-09-18 02:36:46.000 262 33753.32 109.08 17090.11 88888.00 2016-09-18 02:36:47.000 262 33753.35 109.07 17090.11 88888.00 2016-09-18 02:36:48.000 262 33753.33 109.06 17090.11 88888.00 2016-09-18 02:36:49.000 262 33753.32 109.08 17090.11 88888.00 2016-09-18 02:36:50.000 262 33753.31 109.04 17090.12 37833.63 2016-09-18 02:36:51.000 262 33753.37 109.03 17090.09 88888.00 2016-09-18 02:36:52.000 262 33753.34 109.02 17090.06 88888.00 2016-09-18 02:36:53.000 262 33753.35 109.03 17090.07 88888.00 2016-09-18 02:36:54.000 262 33753.32 109.04 17090.05 88888.00 2016-09-18 02:36:55.000 262 33753.33 109.02 17090.06 37833.70 2016-09-18 02:36:56.000 262 33753.33 109.06 17090.10 88888.00 2016-09-18 02:36:57.000 262 33753.32 109.06 17090.09 88888.00 2016-09-18 02:36:58.000 262 33753.34 109.06 17090.09 88888.00 2016-09-18 02:36:59.000 262 33753.33 109.08 17090.06 88888.00 2016-09-18 02:37:00.000 262 33753.29 109.04 17090.09 37833.74 2016-09-18 02:37:01.000 262 33753.30 109.05 17090.09 88888.00 2016-09-18 02:37:02.000 262 33753.31 109.04 17090.12 88888.00 2016-09-18 02:37:03.000 262 33753.32 109.02 17090.18 88888.00 2016-09-18 02:37:04.000 262 33753.30 109.00 17090.13 88888.00 2016-09-18 02:37:05.000 262 33753.27 109.04 17090.10 37833.69 2016-09-18 02:37:06.000 262 33753.25 109.05 17090.12 88888.00 2016-09-18 02:37:07.000 262 33753.25 109.00 17090.12 88888.00 2016-09-18 02:37:08.000 262 33753.24 108.94 17090.12 88888.00 2016-09-18 02:37:09.000 262 33753.23 108.92 17090.14 88888.00 2016-09-18 02:37:10.000 262 33753.23 108.92 17090.15 37833.63 2016-09-18 02:37:11.000 262 33753.27 108.94 17090.15 88888.00 2016-09-18 02:37:12.000 262 33753.30 108.97 17090.15 88888.00 2016-09-18 02:37:13.000 262 33753.31 108.98 17090.13 88888.00 2016-09-18 02:37:14.000 262 33753.28 108.98 17090.14 88888.00 2016-09-18 02:37:15.000 262 33753.28 108.99 17090.11 37833.63 2016-09-18 02:37:16.000 262 33753.27 108.98 17090.12 88888.00 2016-09-18 02:37:17.000 262 33753.26 108.97 17090.10 88888.00 2016-09-18 02:37:18.000 262 33753.28 108.96 17090.07 88888.00 2016-09-18 02:37:19.000 262 33753.32 108.99 17090.09 88888.00 2016-09-18 02:37:20.000 262 33753.27 109.03 17090.13 37833.71 2016-09-18 02:37:21.000 262 33753.29 109.03 17090.14 88888.00 2016-09-18 02:37:22.000 262 33753.33 109.03 17090.16 88888.00 2016-09-18 02:37:23.000 262 33753.35 108.99 17090.19 88888.00 2016-09-18 02:37:24.000 262 33753.35 108.98 17090.18 88888.00 2016-09-18 02:37:25.000 262 33753.30 108.98 17090.14 37833.60 2016-09-18 02:37:26.000 262 33753.31 108.99 17090.15 88888.00 2016-09-18 02:37:27.000 262 33753.29 109.00 17090.13 88888.00 2016-09-18 02:37:28.000 262 33753.29 108.95 17090.11 88888.00 2016-09-18 02:37:29.000 262 33753.29 108.95 17090.13 88888.00 2016-09-18 02:37:30.000 262 33753.30 108.94 17090.11 37833.64 2016-09-18 02:37:31.000 262 33753.30 108.91 17090.16 88888.00 2016-09-18 02:37:32.000 262 33753.29 108.91 17090.14 88888.00 2016-09-18 02:37:33.000 262 33753.28 108.89 17090.12 88888.00 2016-09-18 02:37:34.000 262 33753.28 108.90 17090.10 88888.00 2016-09-18 02:37:35.000 262 33753.33 108.93 17090.15 37833.71 2016-09-18 02:37:36.000 262 33753.29 108.94 17090.14 88888.00 2016-09-18 02:37:37.000 262 33753.28 108.91 17090.16 88888.00 2016-09-18 02:37:38.000 262 33753.28 108.95 17090.12 88888.00 2016-09-18 02:37:39.000 262 33753.27 108.96 17090.12 88888.00 2016-09-18 02:37:40.000 262 33753.29 108.93 17090.12 37833.63 2016-09-18 02:37:41.000 262 33753.28 108.94 17090.08 88888.00 2016-09-18 02:37:42.000 262 33753.27 108.95 17090.11 88888.00 2016-09-18 02:37:43.000 262 33753.27 108.94 17090.13 88888.00 2016-09-18 02:37:44.000 262 33753.25 108.95 17090.10 88888.00 2016-09-18 02:37:45.000 262 33753.27 108.93 17090.06 37833.58 2016-09-18 02:37:46.000 262 33753.27 108.94 17090.10 88888.00 2016-09-18 02:37:47.000 262 33753.24 108.96 17090.09 88888.00 2016-09-18 02:37:48.000 262 33753.24 108.95 17090.08 88888.00 2016-09-18 02:37:49.000 262 33753.28 108.95 17090.05 88888.00 2016-09-18 02:37:50.000 262 33753.26 108.94 17090.06 37833.67 2016-09-18 02:37:51.000 262 33753.26 108.92 17090.07 88888.00 2016-09-18 02:37:52.000 262 33753.29 108.93 17090.09 88888.00 2016-09-18 02:37:53.000 262 33753.28 108.92 17090.12 88888.00 2016-09-18 02:37:54.000 262 33753.30 108.94 17090.15 88888.00 2016-09-18 02:37:55.000 262 33753.34 108.95 17090.14 37833.66 2016-09-18 02:37:56.000 262 33753.35 108.95 17090.11 88888.00 2016-09-18 02:37:57.000 262 33753.34 108.93 17090.14 88888.00 2016-09-18 02:37:58.000 262 33753.26 108.92 17090.12 88888.00 2016-09-18 02:37:59.000 262 33753.27 108.89 17090.11 88888.00 2016-09-18 02:38:00.000 262 33753.29 108.89 17090.14 37833.70 2016-09-18 02:38:01.000 262 33753.31 108.94 17090.16 88888.00 2016-09-18 02:38:02.000 262 33753.30 108.95 17090.19 88888.00 2016-09-18 02:38:03.000 262 33753.24 108.95 17090.15 88888.00 2016-09-18 02:38:04.000 262 33753.23 108.95 17090.11 88888.00 2016-09-18 02:38:05.000 262 33753.26 109.02 17090.12 37833.56 2016-09-18 02:38:06.000 262 33753.29 108.98 17090.13 88888.00 2016-09-18 02:38:07.000 262 33753.30 108.93 17090.15 88888.00 2016-09-18 02:38:08.000 262 33753.29 108.90 17090.12 88888.00 2016-09-18 02:38:09.000 262 33753.25 108.96 17090.13 88888.00 2016-09-18 02:38:10.000 262 33753.23 108.94 17090.12 37833.63 2016-09-18 02:38:11.000 262 33753.25 108.91 17090.12 88888.00 2016-09-18 02:38:12.000 262 33753.23 108.89 17090.14 88888.00 2016-09-18 02:38:13.000 262 33753.20 108.86 17090.15 88888.00 2016-09-18 02:38:14.000 262 33753.22 108.86 17090.16 88888.00 2016-09-18 02:38:15.000 262 33753.24 108.86 17090.17 37833.58 2016-09-18 02:38:16.000 262 33753.23 108.86 17090.14 88888.00 2016-09-18 02:38:17.000 262 33753.23 108.88 17090.17 88888.00 2016-09-18 02:38:18.000 262 33753.21 108.91 17090.15 88888.00 2016-09-18 02:38:19.000 262 33753.25 108.89 17090.17 88888.00 2016-09-18 02:38:20.000 262 33753.28 108.91 17090.16 37833.67 2016-09-18 02:38:21.000 262 33753.29 108.89 17090.14 88888.00 2016-09-18 02:38:22.000 262 33753.26 108.87 17090.17 88888.00 2016-09-18 02:38:23.000 262 33753.24 108.88 17090.18 88888.00 2016-09-18 02:38:24.000 262 33753.26 108.92 17090.18 88888.00 2016-09-18 02:38:25.000 262 33753.25 108.99 17090.15 37833.63 2016-09-18 02:38:26.000 262 33753.27 108.99 17090.14 88888.00 2016-09-18 02:38:27.000 262 33753.26 108.96 17090.13 88888.00 2016-09-18 02:38:28.000 262 33753.24 108.95 17090.16 88888.00 2016-09-18 02:38:29.000 262 33753.26 108.94 17090.15 88888.00 2016-09-18 02:38:30.000 262 33753.28 108.90 17090.14 37833.59 2016-09-18 02:38:31.000 262 33753.31 108.89 17090.14 88888.00 2016-09-18 02:38:32.000 262 33753.31 108.89 17090.14 88888.00 2016-09-18 02:38:33.000 262 33753.29 108.88 17090.15 88888.00 2016-09-18 02:38:34.000 262 33753.28 108.89 17090.12 88888.00 2016-09-18 02:38:35.000 262 33753.30 108.95 17090.12 37833.69 2016-09-18 02:38:36.000 262 33753.30 108.96 17090.10 88888.00 2016-09-18 02:38:37.000 262 33753.32 108.92 17090.11 88888.00 2016-09-18 02:38:38.000 262 33753.34 108.91 17090.11 88888.00 2016-09-18 02:38:39.000 262 33753.30 108.93 17090.09 88888.00 2016-09-18 02:38:40.000 262 33753.30 108.93 17090.10 37833.64 2016-09-18 02:38:41.000 262 33753.29 108.93 17090.11 88888.00 2016-09-18 02:38:42.000 262 33753.27 108.94 17090.13 88888.00 2016-09-18 02:38:43.000 262 33753.29 108.95 17090.14 88888.00 2016-09-18 02:38:44.000 262 33753.33 108.94 17090.11 88888.00 2016-09-18 02:38:45.000 262 33753.34 108.98 17090.09 37833.59 2016-09-18 02:38:46.000 262 33753.32 108.96 17090.10 88888.00 2016-09-18 02:38:47.000 262 33753.29 108.94 17090.13 88888.00 2016-09-18 02:38:48.000 262 33753.31 108.87 17090.14 88888.00 2016-09-18 02:38:49.000 262 33753.31 108.86 17090.13 88888.00 2016-09-18 02:38:50.000 262 33753.29 108.86 17090.15 37833.62 2016-09-18 02:38:51.000 262 33753.29 108.88 17090.07 88888.00 2016-09-18 02:38:52.000 262 33753.27 108.93 17090.08 88888.00 2016-09-18 02:38:53.000 262 33753.27 108.91 17090.09 88888.00 2016-09-18 02:38:54.000 262 33753.33 108.91 17090.08 88888.00 2016-09-18 02:38:55.000 262 33753.32 108.91 17090.06 37833.63 2016-09-18 02:38:56.000 262 33753.28 108.85 17090.07 88888.00 2016-09-18 02:38:57.000 262 33753.32 108.90 17090.08 88888.00 2016-09-18 02:38:58.000 262 33753.36 108.95 17090.09 88888.00 2016-09-18 02:38:59.000 262 33753.35 108.95 17090.08 88888.00 2016-09-18 02:39:00.000 262 33753.35 108.92 17090.06 37833.66 2016-09-18 02:39:01.000 262 33753.31 108.93 17090.07 88888.00 2016-09-18 02:39:02.000 262 33753.31 108.89 17090.05 88888.00 2016-09-18 02:39:03.000 262 33753.28 108.91 17090.02 88888.00 2016-09-18 02:39:04.000 262 33753.29 108.91 17090.05 88888.00 2016-09-18 02:39:05.000 262 33753.34 108.89 17090.08 37833.63 2016-09-18 02:39:06.000 262 33753.36 108.88 17090.05 88888.00 2016-09-18 02:39:07.000 262 33753.32 108.90 17090.05 88888.00 2016-09-18 02:39:08.000 262 33753.28 108.91 17090.06 88888.00 2016-09-18 02:39:09.000 262 33753.24 108.91 17090.10 88888.00 2016-09-18 02:39:10.000 262 33753.23 108.88 17090.09 37833.58 2016-09-18 02:39:11.000 262 33753.26 108.91 17090.10 88888.00 2016-09-18 02:39:12.000 262 33753.28 108.94 17090.10 88888.00 2016-09-18 02:39:13.000 262 33753.27 108.93 17090.11 88888.00 2016-09-18 02:39:14.000 262 33753.25 108.95 17090.13 88888.00 2016-09-18 02:39:15.000 262 33753.24 108.94 17090.11 37833.65 2016-09-18 02:39:16.000 262 33753.23 108.90 17090.10 88888.00 2016-09-18 02:39:17.000 262 33753.23 108.90 17090.10 88888.00 2016-09-18 02:39:18.000 262 33753.24 108.90 17090.10 88888.00 2016-09-18 02:39:19.000 262 33753.23 108.88 17090.08 88888.00 2016-09-18 02:39:20.000 262 33753.20 108.91 17090.09 37833.61 2016-09-18 02:39:21.000 262 33753.21 108.93 17090.09 88888.00 2016-09-18 02:39:22.000 262 33753.20 108.93 17090.11 88888.00 2016-09-18 02:39:23.000 262 33753.22 108.92 17090.11 88888.00 2016-09-18 02:39:24.000 262 33753.20 108.92 17090.06 88888.00 2016-09-18 02:39:25.000 262 33753.22 108.88 17089.98 37833.57 2016-09-18 02:39:26.000 262 33753.26 108.83 17090.00 88888.00 2016-09-18 02:39:27.000 262 33753.24 108.90 17090.03 88888.00 2016-09-18 02:39:28.000 262 33753.24 108.91 17090.05 88888.00 2016-09-18 02:39:29.000 262 33753.26 108.92 17090.07 88888.00 2016-09-18 02:39:30.000 262 33753.24 108.96 17090.09 37833.54 2016-09-18 02:39:31.000 262 33753.22 108.93 17090.09 88888.00 2016-09-18 02:39:32.000 262 33753.21 108.93 17090.08 88888.00 2016-09-18 02:39:33.000 262 33753.19 108.92 17090.10 88888.00 2016-09-18 02:39:34.000 262 33753.14 108.90 17090.12 88888.00 2016-09-18 02:39:35.000 262 33753.13 108.91 17090.12 37833.53 2016-09-18 02:39:36.000 262 33753.15 108.93 17090.10 88888.00 2016-09-18 02:39:37.000 262 33753.17 108.92 17090.11 88888.00 2016-09-18 02:39:38.000 262 33753.15 108.95 17090.10 88888.00 2016-09-18 02:39:39.000 262 33753.17 108.94 17090.13 88888.00 2016-09-18 02:39:40.000 262 33753.15 108.93 17090.11 37833.61 2016-09-18 02:39:41.000 262 33753.14 108.93 17090.09 88888.00 2016-09-18 02:39:42.000 262 33753.15 108.93 17090.13 88888.00 2016-09-18 02:39:43.000 262 33753.18 108.95 17090.12 88888.00 2016-09-18 02:39:44.000 262 33753.19 108.92 17090.09 88888.00 2016-09-18 02:39:45.000 262 33753.16 108.93 17090.09 37833.42 2016-09-18 02:39:46.000 262 33753.15 108.90 17090.09 88888.00 2016-09-18 02:39:47.000 262 33753.16 108.92 17090.07 88888.00 2016-09-18 02:39:48.000 262 33753.15 108.94 17090.11 88888.00 2016-09-18 02:39:49.000 262 33753.16 108.95 17090.13 88888.00 2016-09-18 02:39:50.000 262 33753.15 108.97 17090.10 37833.54 2016-09-18 02:39:51.000 262 33753.17 108.97 17090.13 88888.00 2016-09-18 02:39:52.000 262 33753.14 108.96 17090.18 88888.00 2016-09-18 02:39:53.000 262 33753.13 108.96 17090.16 88888.00 2016-09-18 02:39:54.000 262 33753.15 108.96 17090.14 88888.00 2016-09-18 02:39:55.000 262 33753.15 108.94 17090.16 37833.58 2016-09-18 02:39:56.000 262 33753.14 108.94 17090.15 88888.00 2016-09-18 02:39:57.000 262 33753.13 108.97 17090.15 88888.00 2016-09-18 02:39:58.000 262 33753.11 108.96 17090.16 88888.00 2016-09-18 02:39:59.000 262 33753.14 108.91 17090.16 88888.00 2016-09-18 02:40:00.000 262 33753.17 108.88 17090.16 37833.55 2016-09-18 02:40:01.000 262 33753.14 108.85 17090.18 88888.00 2016-09-18 02:40:02.000 262 33753.10 108.87 17090.17 88888.00 2016-09-18 02:40:03.000 262 33753.11 108.90 17090.19 88888.00 2016-09-18 02:40:04.000 262 33753.15 108.94 17090.17 88888.00 2016-09-18 02:40:05.000 262 33753.19 108.94 17090.18 37833.53 2016-09-18 02:40:06.000 262 33753.19 108.93 17090.15 88888.00 2016-09-18 02:40:07.000 262 33753.18 108.98 17090.14 88888.00 2016-09-18 02:40:08.000 262 33753.17 108.97 17090.12 88888.00 2016-09-18 02:40:09.000 262 33753.17 108.92 17090.11 88888.00 2016-09-18 02:40:10.000 262 33753.19 108.96 17090.08 37833.56 2016-09-18 02:40:11.000 262 33753.24 109.00 17090.15 88888.00 2016-09-18 02:40:12.000 262 33753.23 108.98 17090.11 88888.00 2016-09-18 02:40:13.000 262 33753.22 108.93 17090.09 88888.00 2016-09-18 02:40:14.000 262 33753.20 108.94 17090.13 88888.00 2016-09-18 02:40:15.000 262 33753.18 108.95 17090.16 37833.56 2016-09-18 02:40:16.000 262 33753.22 108.92 17090.15 88888.00 2016-09-18 02:40:17.000 262 33753.23 108.97 17090.16 88888.00 2016-09-18 02:40:18.000 262 33753.22 108.99 17090.21 88888.00 2016-09-18 02:40:19.000 262 33753.20 108.98 17090.22 88888.00 2016-09-18 02:40:20.000 262 33753.20 108.95 17090.21 37833.64 2016-09-18 02:40:21.000 262 33753.23 108.93 17090.23 88888.00 2016-09-18 02:40:22.000 262 33753.23 108.92 17090.23 88888.00 2016-09-18 02:40:23.000 262 33753.23 108.96 17090.22 88888.00 2016-09-18 02:40:24.000 262 33753.26 108.95 17090.28 88888.00 2016-09-18 02:40:25.000 262 33753.26 108.92 17090.22 37833.53 2016-09-18 02:40:26.000 262 33753.27 108.91 17090.17 88888.00 2016-09-18 02:40:27.000 262 33753.25 108.93 17090.17 88888.00 2016-09-18 02:40:28.000 262 33753.24 108.94 17090.21 88888.00 2016-09-18 02:40:29.000 262 33753.23 108.96 17090.21 88888.00 2016-09-18 02:40:30.000 262 33753.24 108.91 17090.21 37833.55 2016-09-18 02:40:31.000 262 33753.24 108.89 17090.22 88888.00 2016-09-18 02:40:32.000 262 33753.25 108.91 17090.17 88888.00 2016-09-18 02:40:33.000 262 33753.26 108.88 17090.15 88888.00 2016-09-18 02:40:34.000 262 33753.26 108.85 17090.15 88888.00 2016-09-18 02:40:35.000 262 33753.27 108.90 17090.21 37833.62 2016-09-18 02:40:36.000 262 33753.29 108.92 17090.21 88888.00 2016-09-18 02:40:37.000 262 33753.29 108.90 17090.20 88888.00 2016-09-18 02:40:38.000 262 33753.31 108.87 17090.16 88888.00 2016-09-18 02:40:39.000 262 33753.28 108.93 17090.15 88888.00 2016-09-18 02:40:40.000 262 33753.27 108.96 17090.16 37833.67 2016-09-18 02:40:41.000 262 33753.25 108.98 17090.16 88888.00 2016-09-18 02:40:42.000 262 33753.27 108.96 17090.17 88888.00 2016-09-18 02:40:43.000 262 33753.27 108.91 17090.18 88888.00 2016-09-18 02:40:44.000 262 33753.27 108.87 17090.21 88888.00 2016-09-18 02:40:45.000 262 33753.31 108.86 17090.18 37833.57 2016-09-18 02:40:46.000 262 33753.29 108.88 17090.15 88888.00 2016-09-18 02:40:47.000 262 33753.31 108.88 17090.11 88888.00 2016-09-18 02:40:48.000 262 33753.30 108.86 17090.14 88888.00 2016-09-18 02:40:49.000 262 33753.29 108.82 17090.12 88888.00 2016-09-18 02:40:50.000 262 33753.29 108.82 17090.13 37833.62 2016-09-18 02:40:51.000 262 33753.33 108.81 17090.12 88888.00 2016-09-18 02:40:52.000 262 33753.31 108.82 17090.11 88888.00 2016-09-18 02:40:53.000 262 33753.30 108.84 17090.18 88888.00 2016-09-18 02:40:54.000 262 33753.30 108.90 17090.16 88888.00 2016-09-18 02:40:55.000 262 33753.31 108.90 17090.15 37833.69 2016-09-18 02:40:56.000 262 33753.32 108.90 17090.17 88888.00 2016-09-18 02:40:57.000 262 33753.31 108.85 17090.14 88888.00 2016-09-18 02:40:58.000 262 33753.34 108.86 17090.14 88888.00 2016-09-18 02:40:59.000 262 33753.32 108.88 17090.12 88888.00 2016-09-18 02:41:00.000 262 33753.31 108.90 17090.10 37833.68 2016-09-18 02:41:01.000 262 33753.31 108.96 17090.13 88888.00 2016-09-18 02:41:02.000 262 33753.31 108.93 17090.16 88888.00 2016-09-18 02:41:03.000 262 33753.31 108.90 17090.13 88888.00 2016-09-18 02:41:04.000 262 33753.25 108.90 17090.07 88888.00 2016-09-18 02:41:05.000 262 33753.28 108.91 17090.06 37833.65 2016-09-18 02:41:06.000 262 33753.30 108.91 17090.09 88888.00 2016-09-18 02:41:07.000 262 33753.28 108.92 17090.09 88888.00 2016-09-18 02:41:08.000 262 33753.28 108.90 17090.09 88888.00 2016-09-18 02:41:09.000 262 33753.27 108.90 17090.13 88888.00 2016-09-18 02:41:10.000 262 33753.29 108.97 17090.12 37833.66 2016-09-18 02:41:11.000 262 33753.33 109.01 17090.12 88888.00 2016-09-18 02:41:12.000 262 33753.31 108.98 17090.13 88888.00 2016-09-18 02:41:13.000 262 33753.28 108.97 17090.13 88888.00 2016-09-18 02:41:14.000 262 33753.30 108.99 17090.19 88888.00 2016-09-18 02:41:15.000 262 33753.34 108.99 17090.14 37833.66 2016-09-18 02:41:16.000 262 33753.38 108.99 17090.17 88888.00 2016-09-18 02:41:17.000 262 33753.34 108.98 17090.17 88888.00 2016-09-18 02:41:18.000 262 33753.32 108.95 17090.11 88888.00 2016-09-18 02:41:19.000 262 33753.33 108.93 17090.16 88888.00 2016-09-18 02:41:20.000 262 33753.31 108.95 17090.13 37833.66 2016-09-18 02:41:21.000 262 33753.31 108.98 17090.12 88888.00 2016-09-18 02:41:22.000 262 33753.31 108.99 17090.14 88888.00 2016-09-18 02:41:23.000 262 33753.29 108.94 17090.13 88888.00 2016-09-18 02:41:24.000 262 33753.29 108.94 17090.17 88888.00 2016-09-18 02:41:25.000 262 33753.31 108.98 17090.16 37833.56 2016-09-18 02:41:26.000 262 33753.29 108.99 17090.13 88888.00 2016-09-18 02:41:27.000 262 33753.26 108.97 17090.15 88888.00 2016-09-18 02:41:28.000 262 33753.25 108.96 17090.16 88888.00 2016-09-18 02:41:29.000 262 33753.26 108.97 17090.14 88888.00 2016-09-18 02:41:30.000 262 33753.25 108.97 17090.14 37833.54 2016-09-18 02:41:31.000 262 33753.30 108.99 17090.11 88888.00 2016-09-18 02:41:32.000 262 33753.27 108.97 17090.09 88888.00 2016-09-18 02:41:33.000 262 33753.26 108.96 17090.11 88888.00 2016-09-18 02:41:34.000 262 33753.26 108.94 17090.13 88888.00 2016-09-18 02:41:35.000 262 33753.32 108.97 17090.14 37833.60 2016-09-18 02:41:36.000 262 33753.33 108.94 17090.12 88888.00 2016-09-18 02:41:37.000 262 33753.34 108.89 17090.14 88888.00 2016-09-18 02:41:38.000 262 33753.33 108.90 17090.12 88888.00 2016-09-18 02:41:39.000 262 33753.30 108.88 17090.12 88888.00 2016-09-18 02:41:40.000 262 33753.31 108.87 17090.11 37833.68 2016-09-18 02:41:41.000 262 33753.28 108.90 17090.13 88888.00 2016-09-18 02:41:42.000 262 33753.31 108.94 17090.09 88888.00 2016-09-18 02:41:43.000 262 33753.31 108.97 17090.13 88888.00 2016-09-18 02:41:44.000 262 33753.29 108.95 17090.12 88888.00 2016-09-18 02:41:45.000 262 33753.27 108.97 17090.12 37833.61 2016-09-18 02:41:46.000 262 33753.27 108.96 17090.11 88888.00 2016-09-18 02:41:47.000 262 33753.28 108.94 17090.13 88888.00 2016-09-18 02:41:48.000 262 33753.30 108.94 17090.14 88888.00 2016-09-18 02:41:49.000 262 33753.33 108.99 17090.12 88888.00 2016-09-18 02:41:50.000 262 33753.30 109.01 17090.16 37833.66 2016-09-18 02:41:51.000 262 33753.26 108.99 17090.19 88888.00 2016-09-18 02:41:52.000 262 33753.23 108.97 17090.19 88888.00 2016-09-18 02:41:53.000 262 33753.29 108.89 17090.14 88888.00 2016-09-18 02:41:54.000 262 33753.29 108.94 17090.14 88888.00 2016-09-18 02:41:55.000 262 33753.27 108.96 17090.13 37833.63 2016-09-18 02:41:56.000 262 33753.25 108.97 17090.12 88888.00 2016-09-18 02:41:57.000 262 33753.25 108.94 17090.10 88888.00 2016-09-18 02:41:58.000 262 33753.24 108.90 17090.12 88888.00 2016-09-18 02:41:59.000 262 33753.28 108.87 17090.14 88888.00 2016-09-18 02:42:00.000 262 33753.30 108.86 17090.16 37833.68 2016-09-18 02:42:01.000 262 33753.33 108.87 17090.15 88888.00 2016-09-18 02:42:02.000 262 33753.32 108.89 17090.17 88888.00 2016-09-18 02:42:03.000 262 33753.28 108.93 17090.17 88888.00 2016-09-18 02:42:04.000 262 33753.27 108.97 17090.20 88888.00 2016-09-18 02:42:05.000 262 33753.26 108.97 17090.18 37833.56 2016-09-18 02:42:06.000 262 33753.31 108.97 17090.20 88888.00 2016-09-18 02:42:07.000 262 33753.23 108.94 17090.17 88888.00 2016-09-18 02:42:08.000 262 33753.22 108.95 17090.14 88888.00 2016-09-18 02:42:09.000 262 33753.29 108.93 17090.12 88888.00 2016-09-18 02:42:10.000 262 33753.26 108.90 17090.14 37833.56 2016-09-18 02:42:11.000 262 33753.28 108.90 17090.14 88888.00 2016-09-18 02:42:12.000 262 33753.26 108.95 17090.14 88888.00 2016-09-18 02:42:13.000 262 33753.21 108.96 17090.12 88888.00 2016-09-18 02:42:14.000 262 33753.24 109.00 17090.09 88888.00 2016-09-18 02:42:15.000 262 33753.25 109.01 17090.07 37833.58 2016-09-18 02:42:16.000 262 33753.21 108.97 17090.05 88888.00 2016-09-18 02:42:17.000 262 33753.21 108.95 17090.09 88888.00 2016-09-18 02:42:18.000 262 33753.26 108.94 17090.13 88888.00 2016-09-18 02:42:19.000 262 33753.29 108.94 17090.16 88888.00 2016-09-18 02:42:20.000 262 33753.26 108.93 17090.13 37833.61 2016-09-18 02:42:21.000 262 33753.24 108.95 17090.12 88888.00 2016-09-18 02:42:22.000 262 33753.25 108.95 17090.09 88888.00 2016-09-18 02:42:23.000 262 33753.27 108.95 17090.12 88888.00 2016-09-18 02:42:24.000 262 33753.30 108.97 17090.14 88888.00 2016-09-18 02:42:25.000 262 33753.28 108.95 17090.16 37833.71 2016-09-18 02:42:26.000 262 33753.23 108.96 17090.11 88888.00 2016-09-18 02:42:27.000 262 33753.23 109.00 17090.10 88888.00 2016-09-18 02:42:28.000 262 33753.22 109.02 17090.12 88888.00 2016-09-18 02:42:29.000 262 33753.27 108.98 17090.12 88888.00 2016-09-18 02:42:30.000 262 33753.25 108.98 17090.10 37833.64 2016-09-18 02:42:31.000 262 33753.25 108.98 17090.14 88888.00 2016-09-18 02:42:32.000 262 33753.24 109.00 17090.08 88888.00 2016-09-18 02:42:33.000 262 33753.23 109.00 17090.09 88888.00 2016-09-18 02:42:34.000 262 33753.26 108.97 17090.05 88888.00 2016-09-18 02:42:35.000 262 33753.36 109.00 17090.05 37833.59 2016-09-18 02:42:36.000 262 33753.31 108.95 17090.05 88888.00 2016-09-18 02:42:37.000 262 33753.30 108.92 17090.05 88888.00 2016-09-18 02:42:38.000 262 33753.30 108.92 17090.06 88888.00 2016-09-18 02:42:39.000 262 33753.31 108.93 17090.06 88888.00 2016-09-18 02:42:40.000 262 33753.31 108.94 17090.07 37833.72 2016-09-18 02:42:41.000 262 33753.30 108.91 17090.06 88888.00 2016-09-18 02:42:42.000 262 33753.29 108.94 17090.07 88888.00 2016-09-18 02:42:43.000 262 33753.28 108.98 17090.07 88888.00 2016-09-18 02:42:44.000 262 33753.30 109.03 17090.06 88888.00 2016-09-18 02:42:45.000 262 33753.28 108.97 17090.13 37833.65 2016-09-18 02:42:46.000 262 33753.26 108.95 17090.12 88888.00 2016-09-18 02:42:47.000 262 33753.29 108.99 17090.08 88888.00 2016-09-18 02:42:48.000 262 33753.29 108.99 17090.12 88888.00 2016-09-18 02:42:49.000 262 33753.36 108.98 17090.09 88888.00 2016-09-18 02:42:50.000 262 33753.35 108.99 17090.08 37833.63 2016-09-18 02:42:51.000 262 33753.30 108.96 17090.07 88888.00 2016-09-18 02:42:52.000 262 33753.31 108.95 17090.06 88888.00 2016-09-18 02:42:53.000 262 33753.33 108.98 17090.03 88888.00 2016-09-18 02:42:54.000 262 33753.32 109.00 17090.04 88888.00 2016-09-18 02:42:55.000 262 33753.28 108.97 17090.05 37833.65 2016-09-18 02:42:56.000 262 33753.28 108.97 17090.06 88888.00 2016-09-18 02:42:57.000 262 33753.35 108.98 17090.08 88888.00 2016-09-18 02:42:58.000 262 33753.34 108.98 17090.08 88888.00 2016-09-18 02:42:59.000 262 33753.32 108.92 17090.04 88888.00 2016-09-18 02:43:00.000 262 33753.32 108.90 17090.02 37833.65 2016-09-18 02:43:01.000 262 33753.30 108.90 17090.00 88888.00 2016-09-18 02:43:02.000 262 33753.32 108.91 17089.98 88888.00 2016-09-18 02:43:03.000 262 33753.36 108.88 17090.02 88888.00 2016-09-18 02:43:04.000 262 33753.32 108.91 17090.01 88888.00 2016-09-18 02:43:05.000 262 33753.31 108.92 17090.04 37833.71 2016-09-18 02:43:06.000 262 33753.29 108.87 17090.02 88888.00 2016-09-18 02:43:07.000 262 33753.35 108.88 17090.01 88888.00 2016-09-18 02:43:08.000 262 33753.35 108.87 17090.00 88888.00 2016-09-18 02:43:09.000 262 33753.32 108.89 17090.02 88888.00 2016-09-18 02:43:10.000 262 33753.37 108.89 17090.06 37833.69 2016-09-18 02:43:11.000 262 33753.38 108.92 17090.05 88888.00 2016-09-18 02:43:12.000 262 33753.34 108.89 17090.05 88888.00 2016-09-18 02:43:13.000 262 33753.38 108.86 17090.05 88888.00 2016-09-18 02:43:14.000 262 33753.37 108.84 17090.02 88888.00 2016-09-18 02:43:15.000 262 33753.35 108.88 17090.01 37833.71 2016-09-18 02:43:16.000 262 33753.34 108.87 17089.97 88888.00 2016-09-18 02:43:17.000 262 33753.31 108.86 17089.99 88888.00 2016-09-18 02:43:18.000 262 33753.34 108.85 17090.03 88888.00 2016-09-18 02:43:19.000 262 33753.33 108.86 17090.03 88888.00 2016-09-18 02:43:20.000 262 33753.36 108.87 17090.01 37833.74 2016-09-18 02:43:21.000 262 33753.39 108.90 17090.03 88888.00 2016-09-18 02:43:22.000 262 33753.39 108.90 17090.04 88888.00 2016-09-18 02:43:23.000 262 33753.38 108.88 17090.04 88888.00 2016-09-18 02:43:24.000 262 33753.35 108.89 17090.03 88888.00 2016-09-18 02:43:25.000 262 33753.38 108.87 17089.99 37833.65 2016-09-18 02:43:26.000 262 33753.34 108.81 17089.99 88888.00 2016-09-18 02:43:27.000 262 33753.34 108.82 17090.00 88888.00 2016-09-18 02:43:28.000 262 33753.36 108.85 17090.02 88888.00 2016-09-18 02:43:29.000 262 33753.35 108.85 17090.01 88888.00 2016-09-18 02:43:30.000 262 33753.38 108.84 17090.05 37833.66 2016-09-18 02:43:31.000 262 33753.37 108.86 17090.05 88888.00 2016-09-18 02:43:32.000 262 33753.36 108.86 17090.02 88888.00 2016-09-18 02:43:33.000 262 33753.33 108.85 17090.01 88888.00 2016-09-18 02:43:34.000 262 33753.30 108.84 17090.05 88888.00 2016-09-18 02:43:35.000 262 33753.27 108.85 17090.07 37833.58 2016-09-18 02:43:36.000 262 33753.31 108.82 17090.05 88888.00 2016-09-18 02:43:37.000 262 33753.31 108.81 17090.02 88888.00 2016-09-18 02:43:38.000 262 33753.28 108.82 17090.03 88888.00 2016-09-18 02:43:39.000 262 33753.27 108.83 17090.05 88888.00 2016-09-18 02:43:40.000 262 33753.26 108.84 17090.01 37833.67 2016-09-18 02:43:41.000 262 33753.27 108.82 17090.01 88888.00 2016-09-18 02:43:42.000 262 33753.27 108.79 17089.96 88888.00 2016-09-18 02:43:43.000 262 33753.26 108.84 17089.97 88888.00 2016-09-18 02:43:44.000 262 33753.29 108.83 17089.99 88888.00 2016-09-18 02:43:45.000 262 33753.30 108.82 17090.00 37833.71 2016-09-18 02:43:46.000 262 33753.29 108.86 17089.96 88888.00 2016-09-18 02:43:47.000 262 33753.31 108.90 17089.99 88888.00 2016-09-18 02:43:48.000 262 33753.30 108.89 17089.98 88888.00 2016-09-18 02:43:49.000 262 33753.30 108.88 17090.01 88888.00 2016-09-18 02:43:50.000 262 33753.33 108.88 17090.03 37833.59 2016-09-18 02:43:51.000 262 33753.30 108.86 17089.99 88888.00 2016-09-18 02:43:52.000 262 33753.29 108.89 17090.00 88888.00 2016-09-18 02:43:53.000 262 33753.33 108.92 17090.02 88888.00 2016-09-18 02:43:54.000 262 33753.31 108.86 17090.01 88888.00 2016-09-18 02:43:55.000 262 33753.31 108.88 17090.00 37833.62 2016-09-18 02:43:56.000 262 33753.31 108.87 17090.02 88888.00 2016-09-18 02:43:57.000 262 33753.30 108.84 17090.05 88888.00 2016-09-18 02:43:58.000 262 33753.28 108.81 17089.98 88888.00 2016-09-18 02:43:59.000 262 33753.29 108.81 17090.03 88888.00 2016-09-18 02:44:00.000 262 33753.29 108.83 17090.03 37833.63 2016-09-18 02:44:01.000 262 33753.26 108.87 17090.01 88888.00 2016-09-18 02:44:02.000 262 33753.26 108.87 17089.97 88888.00 2016-09-18 02:44:03.000 262 33753.25 108.86 17089.93 88888.00 2016-09-18 02:44:04.000 262 33753.26 108.85 17089.94 88888.00 2016-09-18 02:44:05.000 262 33753.30 108.85 17089.96 37833.61 2016-09-18 02:44:06.000 262 33753.29 108.90 17089.96 88888.00 2016-09-18 02:44:07.000 262 33753.26 108.91 17089.99 88888.00 2016-09-18 02:44:08.000 262 33753.24 108.87 17090.01 88888.00 2016-09-18 02:44:09.000 262 33753.25 108.89 17090.03 88888.00 2016-09-18 02:44:10.000 262 33753.23 108.91 17090.05 37833.62 2016-09-18 02:44:11.000 262 33753.27 108.89 17090.05 88888.00 2016-09-18 02:44:12.000 262 33753.24 108.90 17090.05 88888.00 2016-09-18 02:44:13.000 262 33753.28 108.89 17090.04 88888.00 2016-09-18 02:44:14.000 262 33753.28 108.90 17090.05 88888.00 2016-09-18 02:44:15.000 262 33753.24 108.89 17090.06 37833.58 2016-09-18 02:44:16.000 262 33753.23 108.84 17090.07 88888.00 2016-09-18 02:44:17.000 262 33753.22 108.80 17090.04 88888.00 2016-09-18 02:44:18.000 262 33753.22 108.74 17090.02 88888.00 2016-09-18 02:44:19.000 262 33753.21 108.74 17090.00 88888.00 2016-09-18 02:44:20.000 262 33753.19 108.77 17090.04 37833.51 2016-09-18 02:44:21.000 262 33753.21 108.77 17090.02 88888.00 2016-09-18 02:44:22.000 262 33753.18 108.77 17090.02 88888.00 2016-09-18 02:44:23.000 262 33753.18 108.75 17090.00 88888.00 2016-09-18 02:44:24.000 262 33753.20 108.78 17090.01 88888.00 2016-09-18 02:44:25.000 262 33753.16 108.78 17090.07 37833.68 2016-09-18 02:44:26.000 262 33753.21 108.80 17090.08 88888.00 2016-09-18 02:44:27.000 262 33753.24 108.86 17090.05 88888.00 2016-09-18 02:44:28.000 262 33753.23 108.91 17090.02 88888.00 2016-09-18 02:44:29.000 262 33753.26 108.86 17090.01 88888.00 2016-09-18 02:44:30.000 262 33753.19 108.85 17090.00 37833.66 2016-09-18 02:44:31.000 262 33753.20 108.82 17089.97 88888.00 2016-09-18 02:44:32.000 262 33753.25 108.85 17089.96 88888.00 2016-09-18 02:44:33.000 262 33753.24 108.83 17089.96 88888.00 2016-09-18 02:44:34.000 262 33753.21 108.87 17089.97 88888.00 2016-09-18 02:44:35.000 262 33753.19 108.85 17089.99 37833.58 2016-09-18 02:44:36.000 262 33753.19 108.87 17089.92 88888.00 2016-09-18 02:44:37.000 262 33753.21 108.89 17089.91 88888.00 2016-09-18 02:44:38.000 262 33753.20 108.89 17089.92 88888.00 2016-09-18 02:44:39.000 262 33753.22 108.89 17089.96 88888.00 2016-09-18 02:44:40.000 262 33753.24 108.93 17089.93 37833.56 2016-09-18 02:44:41.000 262 33753.26 108.88 17089.92 88888.00 2016-09-18 02:44:42.000 262 33753.23 108.87 17089.90 88888.00 2016-09-18 02:44:43.000 262 33753.24 108.86 17089.89 88888.00 2016-09-18 02:44:44.000 262 33753.24 108.84 17089.92 88888.00 2016-09-18 02:44:45.000 262 33753.27 108.89 17089.94 37833.66 2016-09-18 02:44:46.000 262 33753.24 108.94 17089.91 88888.00 2016-09-18 02:44:47.000 262 33753.22 108.93 17089.92 88888.00 2016-09-18 02:44:48.000 262 33753.21 108.91 17089.93 88888.00 2016-09-18 02:44:49.000 262 33753.23 108.93 17089.94 88888.00 2016-09-18 02:44:50.000 262 33753.24 108.92 17089.92 37833.59 2016-09-18 02:44:51.000 262 33753.22 108.92 17089.94 88888.00 2016-09-18 02:44:52.000 262 33753.23 108.92 17089.93 88888.00 2016-09-18 02:44:53.000 262 33753.22 108.96 17089.95 88888.00 2016-09-18 02:44:54.000 262 33753.20 108.97 17089.92 88888.00 2016-09-18 02:44:55.000 262 33753.23 109.00 17089.90 37833.61 2016-09-18 02:44:56.000 262 33753.26 108.99 17089.90 88888.00 2016-09-18 02:44:57.000 262 33753.25 108.90 17089.89 88888.00 2016-09-18 02:44:58.000 262 33753.24 108.92 17089.89 88888.00 2016-09-18 02:44:59.000 262 33753.21 108.93 17089.89 88888.00 2016-09-18 02:45:00.000 262 33753.21 108.87 17089.94 37833.70 2016-09-18 02:45:01.000 262 33753.23 108.80 17089.98 88888.00 2016-09-18 02:45:02.000 262 33753.24 108.82 17089.95 88888.00 2016-09-18 02:45:03.000 262 33753.22 108.80 17089.95 88888.00 2016-09-18 02:45:04.000 262 33753.30 108.82 17089.97 88888.00 2016-09-18 02:45:05.000 262 33753.28 108.81 17090.00 37833.58 2016-09-18 02:45:06.000 262 33753.27 108.75 17089.99 88888.00 2016-09-18 02:45:07.000 262 33753.28 108.80 17089.96 88888.00 2016-09-18 02:45:08.000 262 33753.20 108.85 17089.95 88888.00 2016-09-18 02:45:09.000 262 33753.24 108.83 17089.95 88888.00 2016-09-18 02:45:10.000 262 33753.25 108.81 17089.98 37833.60 2016-09-18 02:45:11.000 262 33753.25 108.82 17090.00 88888.00 2016-09-18 02:45:12.000 262 33753.20 108.78 17089.99 88888.00 2016-09-18 02:45:13.000 262 33753.22 108.78 17089.98 88888.00 2016-09-18 02:45:14.000 262 33753.23 108.81 17090.02 88888.00 2016-09-18 02:45:15.000 262 33753.27 108.82 17090.02 37833.62 2016-09-18 02:45:16.000 262 33753.28 108.84 17090.02 88888.00 2016-09-18 02:45:17.000 262 33753.26 108.78 17089.99 88888.00 2016-09-18 02:45:18.000 262 33753.24 108.79 17089.95 88888.00 2016-09-18 02:45:19.000 262 33753.26 108.80 17089.97 88888.00 2016-09-18 02:45:20.000 262 33753.25 108.78 17089.98 37833.59 2016-09-18 02:45:21.000 262 33753.24 108.76 17089.96 88888.00 2016-09-18 02:45:22.000 262 33753.26 108.80 17089.99 88888.00 2016-09-18 02:45:23.000 262 33753.24 108.78 17090.01 88888.00 2016-09-18 02:45:24.000 262 33753.27 108.80 17090.02 88888.00 2016-09-18 02:45:25.000 262 33753.23 108.83 17089.97 37833.74 2016-09-18 02:45:26.000 262 33753.23 108.81 17089.94 88888.00 2016-09-18 02:45:27.000 262 33753.27 108.81 17089.93 88888.00 2016-09-18 02:45:28.000 262 33753.28 108.82 17089.95 88888.00 2016-09-18 02:45:29.000 262 33753.33 108.80 17089.98 88888.00 2016-09-18 02:45:30.000 262 33753.37 108.83 17089.98 37833.64 2016-09-18 02:45:31.000 262 33753.34 108.82 17090.00 88888.00 2016-09-18 02:45:32.000 262 33753.32 108.76 17089.98 88888.00 2016-09-18 02:45:33.000 262 33753.31 108.76 17090.00 88888.00 2016-09-18 02:45:34.000 262 33753.30 108.78 17090.01 88888.00 2016-09-18 02:45:35.000 262 33753.31 108.79 17090.01 37833.60 2016-09-18 02:45:36.000 262 33753.33 108.84 17089.97 88888.00 2016-09-18 02:45:37.000 262 33753.33 108.86 17089.96 88888.00 2016-09-18 02:45:38.000 262 33753.30 108.85 17090.00 88888.00 2016-09-18 02:45:39.000 262 33753.27 108.85 17090.03 88888.00 2016-09-18 02:45:40.000 262 33753.30 108.92 17090.00 37833.63 2016-09-18 02:45:41.000 262 33753.29 108.91 17089.99 88888.00 2016-09-18 02:45:42.000 262 33753.28 108.89 17089.99 88888.00 2016-09-18 02:45:43.000 262 33753.29 108.89 17089.94 88888.00 2016-09-18 02:45:44.000 262 33753.29 108.91 17089.98 88888.00 2016-09-18 02:45:45.000 262 33753.30 108.91 17089.98 37833.66 2016-09-18 02:45:46.000 262 33753.32 108.89 17090.02 88888.00 2016-09-18 02:45:47.000 262 33753.32 108.88 17090.03 88888.00 2016-09-18 02:45:48.000 262 33753.28 108.88 17090.01 88888.00 2016-09-18 02:45:49.000 262 33753.28 108.91 17090.03 88888.00 2016-09-18 02:45:50.000 262 33753.27 108.92 17090.00 37833.62 2016-09-18 02:45:51.000 262 33753.30 108.91 17089.99 88888.00 2016-09-18 02:45:52.000 262 33753.30 108.89 17090.04 88888.00 2016-09-18 02:45:53.000 262 33753.28 108.86 17090.08 88888.00 2016-09-18 02:45:54.000 262 33753.26 108.87 17090.05 88888.00 2016-09-18 02:45:55.000 262 33753.30 108.86 17090.06 37833.60 2016-09-18 02:45:56.000 262 33753.32 108.89 17090.12 88888.00 2016-09-18 02:45:57.000 262 33753.33 108.91 17090.09 88888.00 2016-09-18 02:45:58.000 262 33753.28 108.89 17090.08 88888.00 2016-09-18 02:45:59.000 262 33753.28 108.90 17090.06 88888.00 2016-09-18 02:46:00.000 262 33753.25 108.91 17090.03 37833.69 2016-09-18 02:46:01.000 262 33753.30 108.89 17090.05 88888.00 2016-09-18 02:46:02.000 262 33753.27 108.88 17090.04 88888.00 2016-09-18 02:46:03.000 262 33753.23 108.93 17090.04 88888.00 2016-09-18 02:46:04.000 262 33753.21 108.90 17090.02 88888.00 2016-09-18 02:46:05.000 262 33753.23 108.92 17090.01 37833.59 2016-09-18 02:46:06.000 262 33753.24 108.92 17090.02 88888.00 2016-09-18 02:46:07.000 262 33753.21 108.92 17090.03 88888.00 2016-09-18 02:46:08.000 262 33753.21 108.90 17090.01 88888.00 2016-09-18 02:46:09.000 262 33753.26 108.87 17090.01 88888.00 2016-09-18 02:46:10.000 262 33753.26 108.88 17090.01 37833.62 2016-09-18 02:46:11.000 262 33753.25 108.92 17090.04 88888.00 2016-09-18 02:46:12.000 262 33753.22 108.90 17090.01 88888.00 2016-09-18 02:46:13.000 262 33753.23 108.85 17090.02 88888.00 2016-09-18 02:46:14.000 262 33753.26 108.89 17090.02 88888.00 2016-09-18 02:46:15.000 262 33753.28 108.88 17090.03 37833.49 2016-09-18 02:46:16.000 262 33753.25 108.90 17090.01 88888.00 2016-09-18 02:46:17.000 262 33753.24 108.89 17090.02 88888.00 2016-09-18 02:46:18.000 262 33753.25 108.91 17090.00 88888.00 2016-09-18 02:46:19.000 262 33753.30 108.91 17090.01 88888.00 2016-09-18 02:46:20.000 262 33753.27 108.88 17090.03 37833.64 2016-09-18 02:46:21.000 262 33753.28 108.84 17090.06 88888.00 2016-09-18 02:46:22.000 262 33753.30 108.86 17090.02 88888.00 2016-09-18 02:46:23.000 262 33753.30 108.89 17090.03 88888.00 2016-09-18 02:46:24.000 262 33753.28 108.84 17090.02 88888.00 2016-09-18 02:46:25.000 262 33753.26 108.86 17090.04 37833.61 2016-09-18 02:46:26.000 262 33753.27 108.84 17090.04 88888.00 2016-09-18 02:46:27.000 262 33753.23 108.84 17090.02 88888.00 2016-09-18 02:46:28.000 262 33753.21 108.88 17090.02 88888.00 2016-09-18 02:46:29.000 262 33753.24 108.88 17089.98 88888.00 2016-09-18 02:46:30.000 262 33753.21 108.88 17089.95 37833.63 2016-09-18 02:46:31.000 262 33753.20 108.89 17089.95 88888.00 2016-09-18 02:46:32.000 262 33753.20 108.86 17089.94 88888.00 2016-09-18 02:46:33.000 262 33753.24 108.83 17089.97 88888.00 2016-09-18 02:46:34.000 262 33753.24 108.79 17089.99 88888.00 2016-09-18 02:46:35.000 262 33753.27 108.79 17089.99 37833.68 2016-09-18 02:46:36.000 262 33753.27 108.80 17090.02 88888.00 2016-09-18 02:46:37.000 262 33753.25 108.85 17090.03 88888.00 2016-09-18 02:46:38.000 262 33753.26 108.86 17090.04 88888.00 2016-09-18 02:46:39.000 262 33753.23 108.83 17090.01 88888.00 2016-09-18 02:46:40.000 262 33753.25 108.83 17089.99 37833.59 2016-09-18 02:46:41.000 262 33753.26 108.82 17089.98 88888.00 2016-09-18 02:46:42.000 262 33753.24 108.83 17090.00 88888.00 2016-09-18 02:46:43.000 262 33753.22 108.86 17090.00 88888.00 2016-09-18 02:46:44.000 262 33753.27 108.86 17090.03 88888.00 2016-09-18 02:46:45.000 262 33753.28 108.84 17090.00 37833.64 2016-09-18 02:46:46.000 262 33753.26 108.86 17089.97 88888.00 2016-09-18 02:46:47.000 262 33753.28 108.86 17090.04 88888.00 2016-09-18 02:46:48.000 262 33753.28 108.87 17090.04 88888.00 2016-09-18 02:46:49.000 262 33753.29 108.87 17090.05 88888.00 2016-09-18 02:46:50.000 262 33753.27 108.85 17090.06 37833.64 2016-09-18 02:46:51.000 262 33753.24 108.84 17090.04 88888.00 2016-09-18 02:46:52.000 262 33753.25 108.86 17090.00 88888.00 2016-09-18 02:46:53.000 262 33753.26 108.86 17090.03 88888.00 2016-09-18 02:46:54.000 262 33753.25 108.87 17090.01 88888.00 2016-09-18 02:46:55.000 262 33753.23 108.84 17090.01 37833.59 2016-09-18 02:46:56.000 262 33753.25 108.85 17090.01 88888.00 2016-09-18 02:46:57.000 262 33753.26 108.88 17090.03 88888.00 2016-09-18 02:46:58.000 262 33753.27 108.85 17089.99 88888.00 2016-09-18 02:46:59.000 262 33753.28 108.87 17090.02 88888.00 2016-09-18 02:47:00.000 262 33753.29 108.86 17090.00 37833.62 2016-09-18 02:47:01.000 262 33753.30 108.86 17090.04 88888.00 2016-09-18 02:47:02.000 262 33753.28 108.89 17090.00 88888.00 2016-09-18 02:47:03.000 262 33753.27 108.90 17089.98 88888.00 2016-09-18 02:47:04.000 262 33753.28 108.87 17089.96 88888.00 2016-09-18 02:47:05.000 262 33753.29 108.85 17089.94 37833.69 2016-09-18 02:47:06.000 262 33753.31 108.83 17089.97 88888.00 2016-09-18 02:47:07.000 262 33753.33 108.85 17090.01 88888.00 2016-09-18 02:47:08.000 262 33753.35 108.87 17090.00 88888.00 2016-09-18 02:47:09.000 262 33753.33 108.88 17089.98 88888.00 2016-09-18 02:47:10.000 262 33753.32 108.83 17089.99 37833.56 2016-09-18 02:47:11.000 262 33753.32 108.84 17090.00 88888.00 2016-09-18 02:47:12.000 262 33753.34 108.85 17089.99 88888.00 2016-09-18 02:47:13.000 262 33753.32 108.82 17089.95 88888.00 2016-09-18 02:47:14.000 262 33753.28 108.82 17089.97 88888.00 2016-09-18 02:47:15.000 262 33753.36 108.84 17089.97 37833.58 2016-09-18 02:47:16.000 262 33753.37 108.88 17089.92 88888.00 2016-09-18 02:47:17.000 262 33753.32 108.88 17089.89 88888.00 2016-09-18 02:47:18.000 262 33753.33 108.85 17089.94 88888.00 2016-09-18 02:47:19.000 262 33753.35 108.84 17089.97 88888.00 2016-09-18 02:47:20.000 262 33753.35 108.89 17089.94 37833.63 2016-09-18 02:47:21.000 262 33753.37 108.85 17089.92 88888.00 2016-09-18 02:47:22.000 262 33753.39 108.82 17089.97 88888.00 2016-09-18 02:47:23.000 262 33753.41 108.85 17089.99 88888.00 2016-09-18 02:47:24.000 262 33753.39 108.88 17089.99 88888.00 2016-09-18 02:47:25.000 262 33753.41 108.89 17089.93 37833.75 2016-09-18 02:47:26.000 262 33753.39 108.90 17089.91 88888.00 2016-09-18 02:47:27.000 262 33753.37 108.86 17089.92 88888.00 2016-09-18 02:47:28.000 262 33753.33 108.88 17089.95 88888.00 2016-09-18 02:47:29.000 262 33753.35 108.90 17089.97 88888.00 2016-09-18 02:47:30.000 262 33753.36 108.88 17089.98 37833.67 2016-09-18 02:47:31.000 262 33753.36 108.86 17089.96 88888.00 2016-09-18 02:47:32.000 262 33753.35 108.86 17089.98 88888.00 2016-09-18 02:47:33.000 262 33753.37 108.88 17090.01 88888.00 2016-09-18 02:47:34.000 262 33753.34 108.89 17090.02 88888.00 2016-09-18 02:47:35.000 262 33753.33 108.89 17089.98 37833.70 2016-09-18 02:47:36.000 262 33753.30 108.87 17089.94 88888.00 2016-09-18 02:47:37.000 262 33753.30 108.85 17089.96 88888.00 2016-09-18 02:47:38.000 262 33753.32 108.82 17089.96 88888.00 2016-09-18 02:47:39.000 262 33753.33 108.81 17089.97 88888.00 2016-09-18 02:47:40.000 262 33753.32 108.83 17089.97 37833.58 2016-09-18 02:47:41.000 262 33753.31 108.82 17089.95 88888.00 2016-09-18 02:47:42.000 262 33753.30 108.86 17089.99 88888.00 2016-09-18 02:47:43.000 262 33753.31 108.85 17089.98 88888.00 2016-09-18 02:47:44.000 262 33753.32 108.83 17090.00 88888.00 2016-09-18 02:47:45.000 262 33753.32 108.82 17090.05 37833.74 2016-09-18 02:47:46.000 262 33753.28 108.88 17090.01 88888.00 2016-09-18 02:47:47.000 262 33753.30 108.89 17089.99 88888.00 2016-09-18 02:47:48.000 262 33753.31 108.90 17089.97 88888.00 2016-09-18 02:47:49.000 262 33753.29 108.88 17089.96 88888.00 2016-09-18 02:47:50.000 262 33753.28 108.87 17090.03 37833.62 2016-09-18 02:47:51.000 262 33753.27 108.81 17090.03 88888.00 2016-09-18 02:47:52.000 262 33753.29 108.77 17090.01 88888.00 2016-09-18 02:47:53.000 262 33753.30 108.82 17090.00 88888.00 2016-09-18 02:47:54.000 262 33753.27 108.85 17090.00 88888.00 2016-09-18 02:47:55.000 262 33753.29 108.82 17090.01 37833.61 2016-09-18 02:47:56.000 262 33753.27 108.85 17090.02 88888.00 2016-09-18 02:47:57.000 262 33753.29 108.87 17090.01 88888.00 2016-09-18 02:47:58.000 262 33753.28 108.87 17090.01 88888.00 2016-09-18 02:47:59.000 262 33753.31 108.91 17090.02 88888.00 2016-09-18 02:48:00.000 262 33753.30 108.92 17090.04 37833.65 2016-09-18 02:48:01.000 262 33753.27 108.89 17090.00 88888.00 2016-09-18 02:48:02.000 262 33753.27 108.89 17089.97 88888.00 2016-09-18 02:48:03.000 262 33753.29 108.88 17089.99 88888.00 2016-09-18 02:48:04.000 262 33753.26 108.90 17090.01 88888.00 2016-09-18 02:48:05.000 262 33753.23 108.91 17090.01 37833.76 2016-09-18 02:48:06.000 262 33753.26 108.91 17090.01 88888.00 2016-09-18 02:48:07.000 262 33753.26 108.93 17089.99 88888.00 2016-09-18 02:48:08.000 262 33753.27 108.90 17089.98 88888.00 2016-09-18 02:48:09.000 262 33753.29 108.89 17089.99 88888.00 2016-09-18 02:48:10.000 262 33753.25 108.88 17090.01 37833.59 2016-09-18 02:48:11.000 262 33753.22 108.87 17089.99 88888.00 2016-09-18 02:48:12.000 262 33753.27 108.91 17089.97 88888.00 2016-09-18 02:48:13.000 262 33753.30 108.89 17090.00 88888.00 2016-09-18 02:48:14.000 262 33753.29 108.89 17090.00 88888.00 2016-09-18 02:48:15.000 262 33753.30 108.89 17089.96 37833.74 2016-09-18 02:48:16.000 262 33753.28 108.90 17089.95 88888.00 2016-09-18 02:48:17.000 262 33753.23 108.87 17089.96 88888.00 2016-09-18 02:48:18.000 262 33753.25 108.86 17089.98 88888.00 2016-09-18 02:48:19.000 262 33753.19 108.85 17089.96 88888.00 2016-09-18 02:48:20.000 262 33753.21 108.89 17089.98 37833.72 2016-09-18 02:48:21.000 262 33753.24 108.88 17089.93 88888.00 2016-09-18 02:48:22.000 262 33753.24 108.88 17089.91 88888.00 2016-09-18 02:48:23.000 262 33753.26 108.89 17089.94 88888.00 2016-09-18 02:48:24.000 262 33753.29 108.90 17089.96 88888.00 2016-09-18 02:48:25.000 262 33753.28 108.92 17089.93 37833.61 2016-09-18 02:48:26.000 262 33753.30 108.90 17089.94 88888.00 2016-09-18 02:48:27.000 262 33753.29 108.86 17089.94 88888.00 2016-09-18 02:48:28.000 262 33753.28 108.87 17089.93 88888.00 2016-09-18 02:48:29.000 262 33753.30 108.89 17089.96 88888.00 2016-09-18 02:48:30.000 262 33753.26 108.87 17089.97 37833.73 2016-09-18 02:48:31.000 262 33753.27 108.93 17090.01 88888.00 2016-09-18 02:48:32.000 262 33753.29 108.93 17090.02 88888.00 2016-09-18 02:48:33.000 262 33753.30 108.94 17090.05 88888.00 2016-09-18 02:48:34.000 262 33753.31 108.96 17090.08 88888.00 2016-09-18 02:48:35.000 262 33753.34 108.97 17090.06 37833.72 2016-09-18 02:48:36.000 262 33753.33 108.99 17090.07 88888.00 2016-09-18 02:48:37.000 262 33753.35 108.98 17090.09 88888.00 2016-09-18 02:48:38.000 262 33753.31 108.98 17090.07 88888.00 2016-09-18 02:48:39.000 262 33753.32 108.94 17090.03 88888.00 2016-09-18 02:48:40.000 262 33753.29 108.91 17090.03 37833.57 2016-09-18 02:48:41.000 262 33753.30 108.93 17090.05 88888.00 2016-09-18 02:48:42.000 262 33753.28 108.95 17090.04 88888.00 2016-09-18 02:48:43.000 262 33753.30 108.93 17090.04 88888.00 2016-09-18 02:48:44.000 262 33753.31 108.91 17090.02 88888.00 2016-09-18 02:48:45.000 262 33753.30 108.89 17089.99 37833.67 2016-09-18 02:48:46.000 262 33753.33 108.94 17090.01 88888.00 2016-09-18 02:48:47.000 262 33753.33 108.92 17090.01 88888.00 2016-09-18 02:48:48.000 262 33753.29 108.95 17090.01 88888.00 2016-09-18 02:48:49.000 262 33753.29 108.96 17090.01 88888.00 2016-09-18 02:48:50.000 262 33753.31 108.94 17090.04 37833.60 2016-09-18 02:48:51.000 262 33753.32 108.94 17090.03 88888.00 2016-09-18 02:48:52.000 262 33753.28 108.92 17090.02 88888.00 2016-09-18 02:48:53.000 262 33753.31 108.93 17090.05 88888.00 2016-09-18 02:48:54.000 262 33753.30 108.95 17090.06 88888.00 2016-09-18 02:48:55.000 262 33753.29 108.95 17090.03 37833.58 2016-09-18 02:48:56.000 262 33753.29 108.94 17090.05 88888.00 2016-09-18 02:48:57.000 262 33753.25 108.91 17090.03 88888.00 2016-09-18 02:48:58.000 262 33753.28 108.91 17090.06 88888.00 2016-09-18 02:48:59.000 262 33753.32 108.92 17090.05 88888.00 2016-09-18 02:49:00.000 262 33753.33 108.94 17090.04 37833.67 2016-09-18 02:49:01.000 262 33753.36 108.99 17090.03 88888.00 2016-09-18 02:49:02.000 262 33753.34 108.99 17090.03 88888.00 2016-09-18 02:49:03.000 262 33753.35 109.00 17090.03 88888.00 2016-09-18 02:49:04.000 262 33753.34 108.94 17090.02 88888.00 2016-09-18 02:49:05.000 262 33753.29 108.92 17090.02 37833.75 2016-09-18 02:49:06.000 262 33753.34 108.92 17090.06 88888.00 2016-09-18 02:49:07.000 262 33753.35 108.91 17090.03 88888.00 2016-09-18 02:49:08.000 262 33753.31 108.90 17090.04 88888.00 2016-09-18 02:49:09.000 262 33753.32 108.90 17090.04 88888.00 2016-09-18 02:49:10.000 262 33753.31 108.84 17090.06 37833.61 2016-09-18 02:49:11.000 262 33753.35 108.88 17090.08 88888.00 2016-09-18 02:49:12.000 262 33753.32 108.92 17090.08 88888.00 2016-09-18 02:49:13.000 262 33753.31 108.89 17090.04 88888.00 2016-09-18 02:49:14.000 262 33753.27 108.89 17089.98 88888.00 2016-09-18 02:49:15.000 262 33753.26 108.88 17089.98 37833.64 2016-09-18 02:49:16.000 262 33753.27 108.88 17090.02 88888.00 2016-09-18 02:49:17.000 262 33753.27 108.91 17090.01 88888.00 2016-09-18 02:49:18.000 262 33753.31 108.94 17090.02 88888.00 2016-09-18 02:49:19.000 262 33753.31 108.94 17090.04 88888.00 2016-09-18 02:49:20.000 262 33753.25 108.95 17090.08 37833.71 2016-09-18 02:49:21.000 262 33753.27 108.95 17090.06 88888.00 2016-09-18 02:49:22.000 262 33753.26 108.92 17090.04 88888.00 2016-09-18 02:49:23.000 262 33753.26 108.92 17090.06 88888.00 2016-09-18 02:49:24.000 262 33753.30 108.89 17090.05 88888.00 2016-09-18 02:49:25.000 262 33753.29 108.90 17090.03 37833.59 2016-09-18 02:49:26.000 262 33753.29 108.87 17090.04 88888.00 2016-09-18 02:49:27.000 262 33753.26 108.90 17090.04 88888.00 2016-09-18 02:49:28.000 262 33753.19 108.87 17090.02 88888.00 2016-09-18 02:49:29.000 262 33753.19 108.87 17090.00 88888.00 2016-09-18 02:49:30.000 262 33753.21 108.91 17090.03 37833.62 2016-09-18 02:49:31.000 262 33753.24 108.90 17090.03 88888.00 2016-09-18 02:49:32.000 262 33753.26 108.87 17090.06 88888.00 2016-09-18 02:49:33.000 262 33753.23 108.77 17090.10 88888.00 2016-09-18 02:49:34.000 262 33753.23 108.81 17090.08 88888.00 2016-09-18 02:49:35.000 262 33753.21 108.77 17090.08 37833.58 2016-09-18 02:49:36.000 262 33753.23 108.77 17090.07 88888.00 2016-09-18 02:49:37.000 262 33753.23 108.79 17090.07 88888.00 2016-09-18 02:49:38.000 262 33753.25 108.81 17090.04 88888.00 2016-09-18 02:49:39.000 262 33753.28 108.81 17090.07 88888.00 2016-09-18 02:49:40.000 262 33753.28 108.85 17090.11 37833.78 2016-09-18 02:49:41.000 262 33753.29 108.82 17090.10 88888.00 2016-09-18 02:49:42.000 262 33753.28 108.80 17090.09 88888.00 2016-09-18 02:49:43.000 262 33753.32 108.82 17090.05 88888.00 2016-09-18 02:49:44.000 262 33753.35 108.84 17090.05 88888.00 2016-09-18 02:49:45.000 262 33753.36 108.82 17090.08 37833.68 2016-09-18 02:49:46.000 262 33753.40 108.79 17090.06 88888.00 2016-09-18 02:49:47.000 262 33753.39 108.80 17090.01 88888.00 2016-09-18 02:49:48.000 262 33753.43 108.78 17090.02 88888.00 2016-09-18 02:49:49.000 262 33753.41 108.78 17090.04 88888.00 2016-09-18 02:49:50.000 262 33753.37 108.78 17090.01 37833.73 2016-09-18 02:49:51.000 262 33753.39 108.81 17090.00 88888.00 2016-09-18 02:49:52.000 262 33753.43 108.80 17090.09 88888.00 2016-09-18 02:49:53.000 262 33753.46 108.84 17090.07 88888.00 2016-09-18 02:49:54.000 262 33753.45 108.87 17090.02 88888.00 2016-09-18 02:49:55.000 262 33753.43 108.86 17090.06 37833.68 2016-09-18 02:49:56.000 262 33753.44 108.88 17090.07 88888.00 2016-09-18 02:49:57.000 262 33753.42 108.86 17090.04 88888.00 2016-09-18 02:49:58.000 262 33753.41 108.86 17090.01 88888.00 2016-09-18 02:49:59.000 262 33753.42 108.84 17090.05 88888.00 2016-09-18 02:50:00.000 262 33753.39 108.89 17090.06 37833.66 2016-09-18 02:50:01.000 262 33753.40 108.89 17090.05 88888.00 2016-09-18 02:50:02.000 262 33753.44 108.89 17090.06 88888.00 2016-09-18 02:50:03.000 262 33753.44 108.82 17090.05 88888.00 2016-09-18 02:50:04.000 262 33753.44 108.88 17090.05 88888.00 2016-09-18 02:50:05.000 262 33753.39 108.90 17090.04 37833.81 2016-09-18 02:50:06.000 262 33753.39 108.93 17090.05 88888.00 2016-09-18 02:50:07.000 262 33753.41 108.93 17090.08 88888.00 2016-09-18 02:50:08.000 262 33753.39 108.89 17090.10 88888.00 2016-09-18 02:50:09.000 262 33753.40 108.88 17090.06 88888.00 2016-09-18 02:50:10.000 262 33753.40 108.86 17090.02 37833.79 2016-09-18 02:50:11.000 262 33753.41 108.86 17089.99 88888.00 2016-09-18 02:50:12.000 262 33753.42 108.88 17090.04 88888.00 2016-09-18 02:50:13.000 262 33753.40 108.89 17090.05 88888.00 2016-09-18 02:50:14.000 262 33753.37 108.85 17090.05 88888.00 2016-09-18 02:50:15.000 262 33753.38 108.86 17090.05 37833.67 2016-09-18 02:50:16.000 262 33753.37 108.84 17090.02 88888.00 2016-09-18 02:50:17.000 262 33753.34 108.81 17090.03 88888.00 2016-09-18 02:50:18.000 262 33753.35 108.85 17090.06 88888.00 2016-09-18 02:50:19.000 262 33753.34 108.89 17090.04 88888.00 2016-09-18 02:50:20.000 262 33753.35 108.88 17090.04 37833.78 2016-09-18 02:50:21.000 262 33753.37 108.87 17090.05 88888.00 2016-09-18 02:50:22.000 262 33753.38 108.88 17090.04 88888.00 2016-09-18 02:50:23.000 262 33753.38 108.87 17090.00 88888.00 2016-09-18 02:50:24.000 262 33753.34 108.89 17089.97 88888.00 2016-09-18 02:50:25.000 262 33753.37 108.89 17089.97 37833.68 2016-09-18 02:50:26.000 262 33753.36 108.87 17089.99 88888.00 2016-09-18 02:50:27.000 262 33753.40 108.94 17090.01 88888.00 2016-09-18 02:50:28.000 262 33753.41 108.94 17089.99 88888.00 2016-09-18 02:50:29.000 262 33753.42 108.90 17089.95 88888.00 2016-09-18 02:50:30.000 262 33753.42 108.88 17089.97 37833.81 2016-09-18 02:50:31.000 262 33753.44 108.86 17089.98 88888.00 2016-09-18 02:50:32.000 262 33753.45 108.84 17089.98 88888.00 2016-09-18 02:50:33.000 262 33753.42 108.81 17089.97 88888.00 2016-09-18 02:50:34.000 262 33753.39 108.82 17089.93 88888.00 2016-09-18 02:50:35.000 262 33753.41 108.83 17089.97 37833.72 2016-09-18 02:50:36.000 262 33753.39 108.84 17089.98 88888.00 2016-09-18 02:50:37.000 262 33753.41 108.87 17089.99 88888.00 2016-09-18 02:50:38.000 262 33753.43 108.88 17089.95 88888.00 2016-09-18 02:50:39.000 262 33753.38 108.87 17089.95 88888.00 2016-09-18 02:50:40.000 262 33753.39 108.90 17089.91 37833.82 2016-09-18 02:50:41.000 262 33753.36 108.92 17089.93 88888.00 2016-09-18 02:50:42.000 262 33753.37 108.91 17089.98 88888.00 2016-09-18 02:50:43.000 262 33753.39 108.87 17089.99 88888.00 2016-09-18 02:50:44.000 262 33753.39 108.85 17089.98 88888.00 2016-09-18 02:50:45.000 262 33753.38 108.87 17089.95 37833.75 2016-09-18 02:50:46.000 262 33753.40 108.89 17089.95 88888.00 2016-09-18 02:50:47.000 262 33753.41 108.89 17089.99 88888.00 2016-09-18 02:50:48.000 262 33753.43 108.87 17089.95 88888.00 2016-09-18 02:50:49.000 262 33753.45 108.88 17089.98 88888.00 2016-09-18 02:50:50.000 262 33753.41 108.89 17089.97 37833.75 2016-09-18 02:50:51.000 262 33753.43 108.90 17089.95 88888.00 2016-09-18 02:50:52.000 262 33753.41 108.89 17089.91 88888.00 2016-09-18 02:50:53.000 262 33753.40 108.88 17089.90 88888.00 2016-09-18 02:50:54.000 262 33753.39 108.85 17089.89 88888.00 2016-09-18 02:50:55.000 262 33753.40 108.83 17089.90 37833.70 2016-09-18 02:50:56.000 262 33753.39 108.86 17089.92 88888.00 2016-09-18 02:50:57.000 262 33753.37 108.89 17089.95 88888.00 2016-09-18 02:50:58.000 262 33753.36 108.90 17089.95 88888.00 2016-09-18 02:50:59.000 262 33753.37 108.88 17089.93 88888.00 2016-09-18 02:51:00.000 262 33753.37 108.91 17089.93 37833.69 2016-09-18 02:51:01.000 262 33753.38 108.93 17089.95 88888.00 2016-09-18 02:51:02.000 262 33753.40 108.95 17089.98 88888.00 2016-09-18 02:51:03.000 262 33753.37 108.94 17089.92 88888.00 2016-09-18 02:51:04.000 262 33753.36 108.95 17089.89 88888.00 2016-09-18 02:51:05.000 262 33753.38 108.92 17089.90 37833.80 2016-09-18 02:51:06.000 262 33753.41 108.89 17089.95 88888.00 2016-09-18 02:51:07.000 262 33753.44 108.86 17089.96 88888.00 2016-09-18 02:51:08.000 262 33753.44 108.84 17089.96 88888.00 2016-09-18 02:51:09.000 262 33753.40 108.84 17089.94 88888.00 2016-09-18 02:51:10.000 262 33753.40 108.84 17089.92 37833.77 2016-09-18 02:51:11.000 262 33753.44 108.85 17089.91 88888.00 2016-09-18 02:51:12.000 262 33753.48 108.86 17089.92 88888.00 2016-09-18 02:51:13.000 262 33753.44 108.84 17089.95 88888.00 2016-09-18 02:51:14.000 262 33753.40 108.87 17089.98 88888.00 2016-09-18 02:51:15.000 262 33753.39 108.82 17089.96 37833.74 2016-09-18 02:51:16.000 262 33753.40 108.82 17089.95 88888.00 2016-09-18 02:51:17.000 262 33753.41 108.83 17089.96 88888.00 2016-09-18 02:51:18.000 262 33753.39 108.82 17089.94 88888.00 2016-09-18 02:51:19.000 262 33753.42 108.84 17089.96 88888.00 2016-09-18 02:51:20.000 262 33753.42 108.84 17089.98 37833.72 2016-09-18 02:51:21.000 262 33753.42 108.90 17089.97 88888.00 2016-09-18 02:51:22.000 262 33753.38 108.84 17089.97 88888.00 2016-09-18 02:51:23.000 262 33753.34 108.80 17089.99 88888.00 2016-09-18 02:51:24.000 262 33753.37 108.85 17089.97 88888.00 2016-09-18 02:51:25.000 262 33753.40 108.84 17089.93 37833.80 2016-09-18 02:51:26.000 262 33753.47 108.79 17089.96 88888.00 2016-09-18 02:51:27.000 262 33753.47 108.79 17089.96 88888.00 2016-09-18 02:51:28.000 262 33753.44 108.86 17089.96 88888.00 2016-09-18 02:51:29.000 262 33753.41 108.88 17089.92 88888.00 2016-09-18 02:51:30.000 262 33753.48 108.91 17089.91 37833.73 2016-09-18 02:51:31.000 262 33753.43 108.91 17089.92 88888.00 2016-09-18 02:51:32.000 262 33753.37 108.88 17089.89 88888.00 2016-09-18 02:51:33.000 262 33753.39 108.87 17089.86 88888.00 2016-09-18 02:51:34.000 262 33753.43 108.86 17089.89 88888.00 2016-09-18 02:51:35.000 262 33753.47 108.86 17089.91 37833.76 2016-09-18 02:51:36.000 262 33753.45 108.89 17089.91 88888.00 2016-09-18 02:51:37.000 262 33753.42 108.89 17089.92 88888.00 2016-09-18 02:51:38.000 262 33753.39 108.88 17089.93 88888.00 2016-09-18 02:51:39.000 262 33753.38 108.89 17089.92 88888.00 2016-09-18 02:51:40.000 262 33753.42 108.88 17089.90 37833.73 2016-09-18 02:51:41.000 262 33753.47 108.86 17089.96 88888.00 2016-09-18 02:51:42.000 262 33753.47 108.91 17089.97 88888.00 2016-09-18 02:51:43.000 262 33753.44 108.91 17089.94 88888.00 2016-09-18 02:51:44.000 262 33753.45 108.86 17089.98 88888.00 2016-09-18 02:51:45.000 262 33753.48 108.85 17089.99 37833.83 2016-09-18 02:51:46.000 262 33753.52 108.88 17090.00 88888.00 2016-09-18 02:51:47.000 262 33753.51 108.92 17090.01 88888.00 2016-09-18 02:51:48.000 262 33753.48 108.91 17089.99 88888.00 2016-09-18 02:51:49.000 262 33753.48 108.91 17089.99 88888.00 2016-09-18 02:51:50.000 262 33753.49 108.88 17089.95 37833.82 2016-09-18 02:51:51.000 262 33753.47 108.87 17089.97 88888.00 2016-09-18 02:51:52.000 262 33753.48 108.86 17089.99 88888.00 2016-09-18 02:51:53.000 262 33753.49 108.87 17089.97 88888.00 2016-09-18 02:51:54.000 262 33753.46 108.87 17089.96 88888.00 2016-09-18 02:51:55.000 262 33753.46 108.87 17089.96 37833.79 2016-09-18 02:51:56.000 262 33753.45 108.88 17090.00 88888.00 2016-09-18 02:51:57.000 262 33753.47 108.90 17090.01 88888.00 2016-09-18 02:51:58.000 262 33753.48 108.88 17090.00 88888.00 2016-09-18 02:51:59.000 262 33753.49 108.86 17089.98 88888.00 2016-09-18 02:52:00.000 262 33753.49 108.82 17089.98 37833.88 2016-09-18 02:52:01.000 262 33753.52 108.82 17089.99 88888.00 2016-09-18 02:52:02.000 262 33753.48 108.82 17090.00 88888.00 2016-09-18 02:52:03.000 262 33753.47 108.80 17089.98 88888.00 2016-09-18 02:52:04.000 262 33753.46 108.83 17089.98 88888.00 2016-09-18 02:52:05.000 262 33753.50 108.88 17089.99 37833.76 2016-09-18 02:52:06.000 262 33753.52 108.86 17089.96 88888.00 2016-09-18 02:52:07.000 262 33753.49 108.87 17089.95 88888.00 2016-09-18 02:52:08.000 262 33753.51 108.90 17089.93 88888.00 2016-09-18 02:52:09.000 262 33753.55 108.89 17089.95 88888.00 2016-09-18 02:52:10.000 262 33753.57 108.86 17089.95 37833.85 2016-09-18 02:52:11.000 262 33753.57 108.85 17089.99 88888.00 2016-09-18 02:52:12.000 262 33753.56 108.86 17090.02 88888.00 2016-09-18 02:52:13.000 262 33753.54 108.89 17090.05 88888.00 2016-09-18 02:52:14.000 262 33753.55 108.91 17090.05 88888.00 2016-09-18 02:52:15.000 262 33753.56 108.93 17090.04 37833.80 2016-09-18 02:52:16.000 262 33753.54 108.93 17090.00 88888.00 2016-09-18 02:52:17.000 262 33753.49 108.90 17090.01 88888.00 2016-09-18 02:52:18.000 262 33753.51 108.89 17089.97 88888.00 2016-09-18 02:52:19.000 262 33753.50 108.91 17089.96 88888.00 2016-09-18 02:52:20.000 262 33753.50 108.88 17089.98 37833.75 2016-09-18 02:52:21.000 262 33753.54 108.85 17089.96 88888.00 2016-09-18 02:52:22.000 262 33753.52 108.85 17089.95 88888.00 2016-09-18 02:52:23.000 262 33753.45 108.88 17089.99 88888.00 2016-09-18 02:52:24.000 262 33753.47 108.89 17090.00 88888.00 2016-09-18 02:52:25.000 262 33753.50 108.87 17089.99 37833.83 2016-09-18 02:52:26.000 262 33753.51 108.85 17089.98 88888.00 2016-09-18 02:52:27.000 262 33753.47 108.86 17089.94 88888.00 2016-09-18 02:52:28.000 262 33753.51 108.90 17089.95 88888.00 2016-09-18 02:52:29.000 262 33753.51 108.91 17089.94 88888.00 2016-09-18 02:52:30.000 262 33753.56 108.89 17089.91 37833.74 2016-09-18 02:52:31.000 262 33753.55 108.86 17089.92 88888.00 2016-09-18 02:52:32.000 262 33753.50 108.82 17089.92 88888.00 2016-09-18 02:52:33.000 262 33753.54 108.85 17089.91 88888.00 2016-09-18 02:52:34.000 262 33753.50 108.85 17089.90 88888.00 2016-09-18 02:52:35.000 262 33753.54 108.91 17089.93 37833.81 2016-09-18 02:52:36.000 262 33753.57 108.92 17089.96 88888.00 2016-09-18 02:52:37.000 262 33753.61 108.92 17090.00 88888.00 2016-09-18 02:52:38.000 262 33753.59 108.92 17090.02 88888.00 2016-09-18 02:52:39.000 262 33753.56 108.89 17090.03 88888.00 2016-09-18 02:52:40.000 262 33753.58 108.94 17090.03 37833.90 2016-09-18 02:52:41.000 262 33753.54 108.95 17090.04 88888.00 2016-09-18 02:52:42.000 262 33753.56 108.96 17090.02 88888.00 2016-09-18 02:52:43.000 262 33753.55 108.95 17089.98 88888.00 2016-09-18 02:52:44.000 262 33753.55 108.97 17090.00 88888.00 2016-09-18 02:52:45.000 262 33753.51 108.97 17089.98 37833.83 2016-09-18 02:52:46.000 262 33753.49 108.93 17090.00 88888.00 2016-09-18 02:52:47.000 262 33753.51 108.93 17090.03 88888.00 2016-09-18 02:52:48.000 262 33753.52 108.92 17090.04 88888.00 2016-09-18 02:52:49.000 262 33753.53 108.88 17090.04 88888.00 2016-09-18 02:52:50.000 262 33753.54 108.87 17090.06 37833.82 2016-09-18 02:52:51.000 262 33753.52 108.86 17090.05 88888.00 2016-09-18 02:52:52.000 262 33753.48 108.91 17090.04 88888.00 2016-09-18 02:52:53.000 262 33753.48 108.88 17089.99 88888.00 2016-09-18 02:52:54.000 262 33753.50 108.85 17089.99 88888.00 2016-09-18 02:52:55.000 262 33753.52 108.86 17089.98 37833.76 2016-09-18 02:52:56.000 262 33753.53 108.85 17090.00 88888.00 2016-09-18 02:52:57.000 262 33753.52 108.84 17090.00 88888.00 2016-09-18 02:52:58.000 262 33753.54 108.84 17089.97 88888.00 2016-09-18 02:52:59.000 262 33753.53 108.87 17089.98 88888.00 2016-09-18 02:53:00.000 262 33753.53 108.88 17089.97 37833.79 2016-09-18 02:53:01.000 262 33753.56 108.87 17089.98 88888.00 2016-09-18 02:53:02.000 262 33753.54 108.88 17089.97 88888.00 2016-09-18 02:53:03.000 262 33753.56 108.86 17089.97 88888.00 2016-09-18 02:53:04.000 262 33753.56 108.83 17089.97 88888.00 2016-09-18 02:53:05.000 262 33753.61 108.77 17089.98 37833.85 2016-09-18 02:53:06.000 262 33753.61 108.76 17090.00 88888.00 2016-09-18 02:53:07.000 262 33753.63 108.82 17090.02 88888.00 2016-09-18 02:53:08.000 262 33753.55 108.84 17089.99 88888.00 2016-09-18 02:53:09.000 262 33753.60 108.88 17089.97 88888.00 2016-09-18 02:53:10.000 262 33753.62 108.88 17089.92 37833.85 2016-09-18 02:53:11.000 262 33753.64 108.85 17089.93 88888.00 2016-09-18 02:53:12.000 262 33753.61 108.84 17089.92 88888.00 2016-09-18 02:53:13.000 262 33753.57 108.83 17089.92 88888.00 2016-09-18 02:53:14.000 262 33753.54 108.77 17089.94 88888.00 2016-09-18 02:53:15.000 262 33753.57 108.76 17089.97 37833.77 2016-09-18 02:53:16.000 262 33753.53 108.76 17089.99 88888.00 2016-09-18 02:53:17.000 262 33753.49 108.75 17090.00 88888.00 2016-09-18 02:53:18.000 262 33753.48 108.75 17089.96 88888.00 2016-09-18 02:53:19.000 262 33753.52 108.79 17089.99 88888.00 2016-09-18 02:53:20.000 262 33753.52 108.83 17090.03 37833.81 2016-09-18 02:53:21.000 262 33753.54 108.85 17090.04 88888.00 2016-09-18 02:53:22.000 262 33753.55 108.83 17090.00 88888.00 2016-09-18 02:53:23.000 262 33753.54 108.82 17090.00 88888.00 2016-09-18 02:53:24.000 262 33753.56 108.80 17089.94 88888.00 2016-09-18 02:53:25.000 262 33753.57 108.83 17089.94 37833.83 2016-09-18 02:53:26.000 262 33753.56 108.84 17089.96 88888.00 2016-09-18 02:53:27.000 262 33753.58 108.87 17089.97 88888.00 2016-09-18 02:53:28.000 262 33753.57 108.85 17089.98 88888.00 2016-09-18 02:53:29.000 262 33753.58 108.86 17089.93 88888.00 2016-09-18 02:53:30.000 262 33753.64 108.85 17089.94 37833.84 2016-09-18 02:53:31.000 262 33753.66 108.84 17089.99 88888.00 2016-09-18 02:53:32.000 262 33753.66 108.86 17089.98 88888.00 2016-09-18 02:53:33.000 262 33753.66 108.85 17089.95 88888.00 2016-09-18 02:53:34.000 262 33753.67 108.85 17089.91 88888.00 2016-09-18 02:53:35.000 262 33753.69 108.87 17089.96 37833.90 2016-09-18 02:53:36.000 262 33753.66 108.86 17089.93 88888.00 2016-09-18 02:53:37.000 262 33753.67 108.83 17089.94 88888.00 2016-09-18 02:53:38.000 262 33753.66 108.78 17089.92 88888.00 2016-09-18 02:53:39.000 262 33753.64 108.78 17089.88 88888.00 2016-09-18 02:53:40.000 262 33753.61 108.74 17089.89 37833.94 2016-09-18 02:53:41.000 262 33753.61 108.76 17089.88 88888.00 2016-09-18 02:53:42.000 262 33753.63 108.78 17089.86 88888.00 2016-09-18 02:53:43.000 262 33753.62 108.72 17089.89 88888.00 2016-09-18 02:53:44.000 262 33753.60 108.65 17089.92 88888.00 2016-09-18 02:53:45.000 262 33753.63 108.66 17089.92 37833.91 2016-09-18 02:53:46.000 262 33753.62 108.68 17089.96 88888.00 2016-09-18 02:53:47.000 262 33753.64 108.70 17089.91 88888.00 2016-09-18 02:53:48.000 262 33753.65 108.69 17089.91 88888.00 2016-09-18 02:53:49.000 262 33753.65 108.73 17089.95 88888.00 2016-09-18 02:53:50.000 262 33753.65 108.76 17089.96 37833.99 2016-09-18 02:53:51.000 262 33753.67 108.76 17089.94 88888.00 2016-09-18 02:53:52.000 262 33753.63 108.72 17089.95 88888.00 2016-09-18 02:53:53.000 262 33753.67 108.75 17089.97 88888.00 2016-09-18 02:53:54.000 262 33753.67 108.73 17089.95 88888.00 2016-09-18 02:53:55.000 262 33753.67 108.73 17089.92 37833.90 2016-09-18 02:53:56.000 262 33753.61 108.73 17089.92 88888.00 2016-09-18 02:53:57.000 262 33753.62 108.76 17089.91 88888.00 2016-09-18 02:53:58.000 262 33753.62 108.78 17089.91 88888.00 2016-09-18 02:53:59.000 262 33753.66 108.83 17089.93 88888.00 2016-09-18 02:54:00.000 262 33753.64 108.83 17089.96 37833.87 2016-09-18 02:54:01.000 262 33753.61 108.83 17090.00 88888.00 2016-09-18 02:54:02.000 262 33753.59 108.80 17089.97 88888.00 2016-09-18 02:54:03.000 262 33753.63 108.78 17089.96 88888.00 2016-09-18 02:54:04.000 262 33753.65 108.76 17090.00 88888.00 2016-09-18 02:54:05.000 262 33753.69 108.77 17089.98 37833.97 2016-09-18 02:54:06.000 262 33753.66 108.77 17089.94 88888.00 2016-09-18 02:54:07.000 262 33753.64 108.77 17089.95 88888.00 2016-09-18 02:54:08.000 262 33753.65 108.81 17089.92 88888.00 2016-09-18 02:54:09.000 262 33753.67 108.81 17089.96 88888.00 2016-09-18 02:54:10.000 262 33753.66 108.79 17089.96 37833.98 2016-09-18 02:54:11.000 262 33753.62 108.81 17089.97 88888.00 2016-09-18 02:54:12.000 262 33753.63 108.86 17089.96 88888.00 2016-09-18 02:54:13.000 262 33753.64 108.82 17089.98 88888.00 2016-09-18 02:54:14.000 262 33753.64 108.82 17089.98 88888.00 2016-09-18 02:54:15.000 262 33753.63 108.78 17089.96 37833.90 2016-09-18 02:54:16.000 262 33753.66 108.76 17089.95 88888.00 2016-09-18 02:54:17.000 262 33753.69 108.78 17089.96 88888.00 2016-09-18 02:54:18.000 262 33753.65 108.77 17089.93 88888.00 2016-09-18 02:54:19.000 262 33753.68 108.79 17089.93 88888.00 2016-09-18 02:54:20.000 262 33753.67 108.78 17089.97 37833.87 2016-09-18 02:54:21.000 262 33753.66 108.77 17089.94 88888.00 2016-09-18 02:54:22.000 262 33753.67 108.76 17089.95 88888.00 2016-09-18 02:54:23.000 262 33753.71 108.77 17089.91 88888.00 2016-09-18 02:54:24.000 262 33753.70 108.71 17089.88 88888.00 2016-09-18 02:54:25.000 262 33753.71 108.68 17089.89 37833.95 2016-09-18 02:54:26.000 262 33753.72 108.68 17089.89 88888.00 2016-09-18 02:54:27.000 262 33753.67 108.74 17089.88 88888.00 2016-09-18 02:54:28.000 262 33753.67 108.75 17089.90 88888.00 2016-09-18 02:54:29.000 262 33753.70 108.70 17089.91 88888.00 2016-09-18 02:54:30.000 262 33753.71 108.69 17089.90 37833.87 2016-09-18 02:54:31.000 262 33753.73 108.71 17089.92 88888.00 2016-09-18 02:54:32.000 262 33753.76 108.75 17089.93 88888.00 2016-09-18 02:54:33.000 262 33753.73 108.73 17089.90 88888.00 2016-09-18 02:54:34.000 262 33753.70 108.71 17089.90 88888.00 2016-09-18 02:54:35.000 262 33753.73 108.76 17089.93 37833.99 2016-09-18 02:54:36.000 262 33753.75 108.74 17089.89 88888.00 2016-09-18 02:54:37.000 262 33753.76 108.77 17089.88 88888.00 2016-09-18 02:54:38.000 262 33753.75 108.78 17089.85 88888.00 2016-09-18 02:54:39.000 262 33753.71 108.72 17089.85 88888.00 2016-09-18 02:54:40.000 262 33753.73 108.73 17089.90 37833.97 2016-09-18 02:54:41.000 262 33753.73 108.75 17089.86 88888.00 2016-09-18 02:54:42.000 262 33753.70 108.73 17089.84 88888.00 2016-09-18 02:54:43.000 262 33753.69 108.75 17089.85 88888.00 2016-09-18 02:54:44.000 262 33753.71 108.78 17089.87 88888.00 2016-09-18 02:54:45.000 262 33753.73 108.78 17089.87 37833.98 2016-09-18 02:54:46.000 262 33753.76 108.78 17089.88 88888.00 2016-09-18 02:54:47.000 262 33753.73 108.75 17089.92 88888.00 2016-09-18 02:54:48.000 262 33753.75 108.76 17089.85 88888.00 2016-09-18 02:54:49.000 262 33753.72 108.76 17089.82 88888.00 2016-09-18 02:54:50.000 262 33753.68 108.74 17089.84 37833.91 2016-09-18 02:54:51.000 262 33753.68 108.74 17089.89 88888.00 2016-09-18 02:54:52.000 262 33753.67 108.76 17089.94 88888.00 2016-09-18 02:54:53.000 262 33753.70 108.74 17089.93 88888.00 2016-09-18 02:54:54.000 262 33753.71 108.74 17089.93 88888.00 2016-09-18 02:54:55.000 262 33753.71 108.75 17089.93 37833.91 2016-09-18 02:54:56.000 262 33753.72 108.70 17089.92 88888.00 2016-09-18 02:54:57.000 262 33753.71 108.72 17089.91 88888.00 2016-09-18 02:54:58.000 262 33753.73 108.73 17089.87 88888.00 2016-09-18 02:54:59.000 262 33753.72 108.71 17089.91 88888.00 2016-09-18 02:55:00.000 262 33753.74 108.71 17089.87 37833.89 2016-09-18 02:55:01.000 262 33753.76 108.72 17089.86 88888.00 2016-09-18 02:55:02.000 262 33753.75 108.73 17089.83 88888.00 2016-09-18 02:55:03.000 262 33753.74 108.73 17089.84 88888.00 2016-09-18 02:55:04.000 262 33753.70 108.70 17089.81 88888.00 2016-09-18 02:55:05.000 262 33753.72 108.66 17089.80 37833.96 2016-09-18 02:55:06.000 262 33753.74 108.66 17089.82 88888.00 2016-09-18 02:55:07.000 262 33753.76 108.70 17089.82 88888.00 2016-09-18 02:55:08.000 262 33753.76 108.68 17089.82 88888.00 2016-09-18 02:55:09.000 262 33753.74 108.69 17089.87 88888.00 2016-09-18 02:55:10.000 262 33753.71 108.70 17089.93 37834.02 2016-09-18 02:55:11.000 262 33753.72 108.67 17089.93 88888.00 2016-09-18 02:55:12.000 262 33753.74 108.70 17089.94 88888.00 2016-09-18 02:55:13.000 262 33753.72 108.67 17089.98 88888.00 2016-09-18 02:55:14.000 262 33753.68 108.69 17089.98 88888.00 2016-09-18 02:55:15.000 262 33753.68 108.73 17089.95 37833.92 2016-09-18 02:55:16.000 262 33753.71 108.71 17089.89 88888.00 2016-09-18 02:55:17.000 262 33753.69 108.71 17089.89 88888.00 2016-09-18 02:55:18.000 262 33753.66 108.71 17089.88 88888.00 2016-09-18 02:55:19.000 262 33753.67 108.73 17089.89 88888.00 2016-09-18 02:55:20.000 262 33753.72 108.74 17089.89 37833.90 2016-09-18 02:55:21.000 262 33753.67 108.74 17089.90 88888.00 2016-09-18 02:55:22.000 262 33753.64 108.73 17089.86 88888.00 2016-09-18 02:55:23.000 262 33753.66 108.71 17089.84 88888.00 2016-09-18 02:55:24.000 262 33753.67 108.71 17089.82 88888.00 2016-09-18 02:55:25.000 262 33753.71 108.71 17089.87 37833.86 2016-09-18 02:55:26.000 262 33753.72 108.71 17089.86 88888.00 2016-09-18 02:55:27.000 262 33753.70 108.68 17089.83 88888.00 2016-09-18 02:55:28.000 262 33753.73 108.66 17089.78 88888.00 2016-09-18 02:55:29.000 262 33753.76 108.64 17089.80 88888.00 2016-09-18 02:55:30.000 262 33753.74 108.63 17089.81 37833.99 2016-09-18 02:55:31.000 262 33753.76 108.65 17089.86 88888.00 2016-09-18 02:55:32.000 262 33753.77 108.69 17089.88 88888.00 2016-09-18 02:55:33.000 262 33753.76 108.68 17089.78 88888.00 2016-09-18 02:55:34.000 262 33753.73 108.67 17089.78 88888.00 2016-09-18 02:55:35.000 262 33753.75 108.71 17089.83 37834.03 2016-09-18 02:55:36.000 262 33753.73 108.70 17089.84 88888.00 2016-09-18 02:55:37.000 262 33753.74 108.68 17089.80 88888.00 2016-09-18 02:55:38.000 262 33753.73 108.70 17089.80 88888.00 2016-09-18 02:55:39.000 262 33753.74 108.70 17089.82 88888.00 2016-09-18 02:55:40.000 262 33753.76 108.67 17089.86 37833.98 2016-09-18 02:55:41.000 262 33753.74 108.66 17089.83 88888.00 2016-09-18 02:55:42.000 262 33753.73 108.66 17089.78 88888.00 2016-09-18 02:55:43.000 262 33753.76 108.66 17089.77 88888.00 2016-09-18 02:55:44.000 262 33753.76 108.65 17089.77 88888.00 2016-09-18 02:55:45.000 262 33753.76 108.67 17089.80 37834.04 2016-09-18 02:55:46.000 262 33753.74 108.70 17089.81 88888.00 2016-09-18 02:55:47.000 262 33753.71 108.66 17089.82 88888.00 2016-09-18 02:55:48.000 262 33753.70 108.62 17089.84 88888.00 2016-09-18 02:55:49.000 262 33753.72 108.62 17089.86 88888.00 2016-09-18 02:55:50.000 262 33753.73 108.63 17089.82 37834.00 2016-09-18 02:55:51.000 262 33753.72 108.65 17089.84 88888.00 2016-09-18 02:55:52.000 262 33753.76 108.65 17089.86 88888.00 2016-09-18 02:55:53.000 262 33753.77 108.65 17089.84 88888.00 2016-09-18 02:55:54.000 262 33753.76 108.64 17089.82 88888.00 2016-09-18 02:55:55.000 262 33753.75 108.60 17089.84 37833.96 2016-09-18 02:55:56.000 262 33753.79 108.61 17089.86 88888.00 2016-09-18 02:55:57.000 262 33753.81 108.65 17089.82 88888.00 2016-09-18 02:55:58.000 262 33753.81 108.61 17089.89 88888.00 2016-09-18 02:55:59.000 262 33753.82 108.61 17089.93 88888.00 2016-09-18 02:56:00.000 262 33753.85 108.59 17089.88 37834.04 2016-09-18 02:56:01.000 262 33753.84 108.54 17089.84 88888.00 2016-09-18 02:56:02.000 262 33753.82 108.58 17089.88 88888.00 2016-09-18 02:56:03.000 262 33753.82 108.59 17089.88 88888.00 2016-09-18 02:56:04.000 262 33753.78 108.63 17089.88 88888.00 2016-09-18 02:56:05.000 262 33753.80 108.62 17089.85 37834.04 2016-09-18 02:56:06.000 262 33753.82 108.62 17089.81 88888.00 2016-09-18 02:56:07.000 262 33753.84 108.62 17089.82 88888.00 2016-09-18 02:56:08.000 262 33753.87 108.66 17089.82 88888.00 2016-09-18 02:56:09.000 262 33753.92 108.68 17089.82 88888.00 2016-09-18 02:56:10.000 262 33753.91 108.68 17089.83 37833.97 2016-09-18 02:56:11.000 262 33753.90 108.75 17089.86 88888.00 2016-09-18 02:56:12.000 262 33753.87 108.74 17089.85 88888.00 2016-09-18 02:56:13.000 262 33753.86 108.71 17089.84 88888.00 2016-09-18 02:56:14.000 262 33753.81 108.66 17089.81 88888.00 2016-09-18 02:56:15.000 262 33753.83 108.67 17089.84 37834.06 2016-09-18 02:56:16.000 262 33753.86 108.65 17089.83 88888.00 2016-09-18 02:56:17.000 262 33753.84 108.69 17089.82 88888.00 2016-09-18 02:56:18.000 262 33753.85 108.70 17089.83 88888.00 2016-09-18 02:56:19.000 262 33753.85 108.71 17089.83 88888.00 2016-09-18 02:56:20.000 262 33753.87 108.69 17089.81 37834.05 2016-09-18 02:56:21.000 262 33753.89 108.68 17089.83 88888.00 2016-09-18 02:56:22.000 262 33753.87 108.70 17089.88 88888.00 2016-09-18 02:56:23.000 262 33753.88 108.69 17089.88 88888.00 2016-09-18 02:56:24.000 262 33753.82 108.67 17089.84 88888.00 2016-09-18 02:56:25.000 262 33753.82 108.68 17089.83 37834.01 2016-09-18 02:56:26.000 262 33753.87 108.67 17089.85 88888.00 2016-09-18 02:56:27.000 262 33753.84 108.67 17089.85 88888.00 2016-09-18 02:56:28.000 262 33753.82 108.65 17089.85 88888.00 2016-09-18 02:56:29.000 262 33753.88 108.63 17089.83 88888.00 2016-09-18 02:56:30.000 262 33753.84 108.63 17089.82 37834.06 2016-09-18 02:56:31.000 262 33753.84 108.67 17089.82 88888.00 2016-09-18 02:56:32.000 262 33753.85 108.68 17089.84 88888.00 2016-09-18 02:56:33.000 262 33753.88 108.67 17089.83 88888.00 2016-09-18 02:56:34.000 262 33753.93 108.70 17089.82 88888.00 2016-09-18 02:56:35.000 262 33754.00 108.72 17089.85 37834.04 2016-09-18 02:56:36.000 262 33753.97 108.70 17089.86 88888.00 2016-09-18 02:56:37.000 262 33753.95 108.73 17089.84 88888.00 2016-09-18 02:56:38.000 262 33753.91 108.74 17089.80 88888.00 2016-09-18 02:56:39.000 262 33753.95 108.77 17089.80 88888.00 2016-09-18 02:56:40.000 262 33753.94 108.76 17089.82 37834.06 2016-09-18 02:56:41.000 262 33753.89 108.75 17089.83 88888.00 2016-09-18 02:56:42.000 262 33753.88 108.79 17089.83 88888.00 2016-09-18 02:56:43.000 262 33753.88 108.76 17089.78 88888.00 2016-09-18 02:56:44.000 262 33753.88 108.74 17089.75 88888.00 2016-09-18 02:56:45.000 262 33753.89 108.75 17089.78 37834.07 2016-09-18 02:56:46.000 262 33753.87 108.75 17089.79 88888.00 2016-09-18 02:56:47.000 262 33753.90 108.75 17089.82 88888.00 2016-09-18 02:56:48.000 262 33753.90 108.76 17089.83 88888.00 2016-09-18 02:56:49.000 262 33753.93 108.80 17089.81 88888.00 2016-09-18 02:56:50.000 262 33753.94 108.78 17089.82 37834.08 2016-09-18 02:56:51.000 262 33753.92 108.79 17089.84 88888.00 2016-09-18 02:56:52.000 262 33753.90 108.76 17089.82 88888.00 2016-09-18 02:56:53.000 262 33753.89 108.72 17089.81 88888.00 2016-09-18 02:56:54.000 262 33753.92 108.72 17089.85 88888.00 2016-09-18 02:56:55.000 262 33753.97 108.72 17089.86 37834.09 2016-09-18 02:56:56.000 262 33753.95 108.69 17089.86 88888.00 2016-09-18 02:56:57.000 262 33753.93 108.68 17089.88 88888.00 2016-09-18 02:56:58.000 262 33753.91 108.69 17089.87 88888.00 2016-09-18 02:56:59.000 262 33753.91 108.70 17089.87 88888.00 2016-09-18 02:57:00.000 262 33753.88 108.67 17089.82 37834.12 2016-09-18 02:57:01.000 262 33753.89 108.70 17089.82 88888.00 2016-09-18 02:57:02.000 262 33753.88 108.69 17089.80 88888.00 2016-09-18 02:57:03.000 262 33753.91 108.66 17089.84 88888.00 2016-09-18 02:57:04.000 262 33753.92 108.67 17089.84 88888.00 2016-09-18 02:57:05.000 262 33753.94 108.66 17089.88 37834.14 2016-09-18 02:57:06.000 262 33753.93 108.62 17089.90 88888.00 2016-09-18 02:57:07.000 262 33753.91 108.65 17089.90 88888.00 2016-09-18 02:57:08.000 262 33753.91 108.66 17089.92 88888.00 2016-09-18 02:57:09.000 262 33753.95 108.66 17089.90 88888.00 2016-09-18 02:57:10.000 262 33753.97 108.63 17089.85 37834.11 2016-09-18 02:57:11.000 262 33753.95 108.63 17089.77 88888.00 2016-09-18 02:57:12.000 262 33754.00 108.69 17089.78 88888.00 2016-09-18 02:57:13.000 262 33754.00 108.74 17089.80 88888.00 2016-09-18 02:57:14.000 262 33753.98 108.72 17089.79 88888.00 2016-09-18 02:57:15.000 262 33753.99 108.68 17089.78 37834.12 2016-09-18 02:57:16.000 262 33754.01 108.67 17089.82 88888.00 2016-09-18 02:57:17.000 262 33753.98 108.67 17089.85 88888.00 2016-09-18 02:57:18.000 262 33753.97 108.67 17089.82 88888.00 2016-09-18 02:57:19.000 262 33753.96 108.69 17089.80 88888.00 2016-09-18 02:57:20.000 262 33753.94 108.69 17089.83 37834.05 2016-09-18 02:57:21.000 262 33753.91 108.66 17089.84 88888.00 2016-09-18 02:57:22.000 262 33753.90 108.64 17089.82 88888.00 2016-09-18 02:57:23.000 262 33753.89 108.63 17089.83 88888.00 2016-09-18 02:57:24.000 262 33753.88 108.64 17089.82 88888.00 2016-09-18 02:57:25.000 262 33753.91 108.63 17089.83 37834.18 2016-09-18 02:57:26.000 262 33753.97 108.64 17089.85 88888.00 2016-09-18 02:57:27.000 262 33753.96 108.64 17089.85 88888.00 2016-09-18 02:57:28.000 262 33753.97 108.59 17089.80 88888.00 2016-09-18 02:57:29.000 262 33754.01 108.55 17089.80 88888.00 2016-09-18 02:57:30.000 262 33753.99 108.55 17089.84 37834.12 2016-09-18 02:57:31.000 262 33754.00 108.54 17089.84 88888.00 2016-09-18 02:57:32.000 262 33753.98 108.54 17089.80 88888.00 2016-09-18 02:57:33.000 262 33753.95 108.53 17089.85 88888.00 2016-09-18 02:57:34.000 262 33753.96 108.56 17089.87 88888.00 2016-09-18 02:57:35.000 262 33753.96 108.57 17089.82 37834.13 2016-09-18 02:57:36.000 262 33753.96 108.56 17089.82 88888.00 2016-09-18 02:57:37.000 262 33753.96 108.56 17089.83 88888.00 2016-09-18 02:57:38.000 262 33753.99 108.55 17089.84 88888.00 2016-09-18 02:57:39.000 262 33753.98 108.53 17089.86 88888.00 2016-09-18 02:57:40.000 262 33753.95 108.52 17089.83 37834.09 2016-09-18 02:57:41.000 262 33753.97 108.57 17089.82 88888.00 2016-09-18 02:57:42.000 262 33754.01 108.57 17089.81 88888.00 2016-09-18 02:57:43.000 262 33754.03 108.55 17089.82 88888.00 2016-09-18 02:57:44.000 262 33754.04 108.54 17089.83 88888.00 2016-09-18 02:57:45.000 262 33754.03 108.53 17089.81 37834.14 2016-09-18 02:57:46.000 262 33754.00 108.52 17089.77 88888.00 2016-09-18 02:57:47.000 262 33754.00 108.52 17089.78 88888.00 2016-09-18 02:57:48.000 262 33754.02 108.56 17089.80 88888.00 2016-09-18 02:57:49.000 262 33753.99 108.60 17089.80 88888.00 2016-09-18 02:57:50.000 262 33754.02 108.64 17089.80 37834.22 2016-09-18 02:57:51.000 262 33754.05 108.62 17089.82 88888.00 2016-09-18 02:57:52.000 262 33754.02 108.56 17089.80 88888.00 2016-09-18 02:57:53.000 262 33754.02 108.57 17089.80 88888.00 2016-09-18 02:57:54.000 262 33754.04 108.57 17089.78 88888.00 2016-09-18 02:57:55.000 262 33754.03 108.57 17089.84 37834.17 2016-09-18 02:57:56.000 262 33754.01 108.57 17089.81 88888.00 2016-09-18 02:57:57.000 262 33754.02 108.60 17089.78 88888.00 2016-09-18 02:57:58.000 262 33753.96 108.62 17089.80 88888.00 2016-09-18 02:57:59.000 262 33753.93 108.61 17089.79 88888.00 2016-09-18 02:58:00.000 262 33753.96 108.59 17089.78 37834.23 2016-09-18 02:58:01.000 262 33753.97 108.58 17089.81 88888.00 2016-09-18 02:58:02.000 262 33753.96 108.59 17089.80 88888.00 2016-09-18 02:58:03.000 262 33754.00 108.62 17089.85 88888.00 2016-09-18 02:58:04.000 262 33754.00 108.61 17089.80 88888.00 2016-09-18 02:58:05.000 262 33754.02 108.63 17089.82 37834.08 2016-09-18 02:58:06.000 262 33754.00 108.62 17089.80 88888.00 2016-09-18 02:58:07.000 262 33753.98 108.62 17089.82 88888.00 2016-09-18 02:58:08.000 262 33753.95 108.58 17089.86 88888.00 2016-09-18 02:58:09.000 262 33753.97 108.59 17089.84 88888.00 2016-09-18 02:58:10.000 262 33754.00 108.56 17089.85 37834.17 2016-09-18 02:58:11.000 262 33753.99 108.54 17089.84 88888.00 2016-09-18 02:58:12.000 262 33753.99 108.54 17089.84 88888.00 2016-09-18 02:58:13.000 262 33753.97 108.55 17089.79 88888.00 2016-09-18 02:58:14.000 262 33753.98 108.54 17089.80 88888.00 2016-09-18 02:58:15.000 262 33753.98 108.55 17089.83 37834.10 2016-09-18 02:58:16.000 262 33754.00 108.56 17089.85 88888.00 2016-09-18 02:58:17.000 262 33754.02 108.53 17089.85 88888.00 2016-09-18 02:58:18.000 262 33754.02 108.52 17089.85 88888.00 2016-09-18 02:58:19.000 262 33753.99 108.58 17089.84 88888.00 2016-09-18 02:58:20.000 262 33754.00 108.61 17089.85 37834.16 2016-09-18 02:58:21.000 262 33754.00 108.55 17089.86 88888.00 2016-09-18 02:58:22.000 262 33754.03 108.58 17089.86 88888.00 2016-09-18 02:58:23.000 262 33754.06 108.59 17089.84 88888.00 2016-09-18 02:58:24.000 262 33754.09 108.56 17089.85 88888.00 2016-09-18 02:58:25.000 262 33754.06 108.52 17089.85 37834.25 2016-09-18 02:58:26.000 262 33754.07 108.52 17089.82 88888.00 2016-09-18 02:58:27.000 262 33754.07 108.53 17089.83 88888.00 2016-09-18 02:58:28.000 262 33754.08 108.54 17089.84 88888.00 2016-09-18 02:58:29.000 262 33754.06 108.52 17089.84 88888.00 2016-09-18 02:58:30.000 262 33754.08 108.54 17089.85 37834.23 2016-09-18 02:58:31.000 262 33754.05 108.54 17089.86 88888.00 2016-09-18 02:58:32.000 262 33754.03 108.52 17089.90 88888.00 2016-09-18 02:58:33.000 262 33754.02 108.52 17089.88 88888.00 2016-09-18 02:58:34.000 262 33753.97 108.51 17089.84 88888.00 2016-09-18 02:58:35.000 262 33753.98 108.48 17089.88 37834.14 2016-09-18 02:58:36.000 262 33753.99 108.48 17089.86 88888.00 2016-09-18 02:58:37.000 262 33753.98 108.49 17089.87 88888.00 2016-09-18 02:58:38.000 262 33753.98 108.48 17089.88 88888.00 2016-09-18 02:58:39.000 262 33753.99 108.47 17089.87 88888.00 2016-09-18 02:58:40.000 262 33754.02 108.50 17089.84 37834.17 2016-09-18 02:58:41.000 262 33754.00 108.47 17089.80 88888.00 2016-09-18 02:58:42.000 262 33754.01 108.43 17089.80 88888.00 2016-09-18 02:58:43.000 262 33754.00 108.44 17089.81 88888.00 2016-09-18 02:58:44.000 262 33753.98 108.39 17089.83 88888.00 2016-09-18 02:58:45.000 262 33753.99 108.39 17089.86 37834.16 2016-09-18 02:58:46.000 262 33753.99 108.44 17089.82 88888.00 2016-09-18 02:58:47.000 262 33754.00 108.40 17089.79 88888.00 2016-09-18 02:58:48.000 262 33754.01 108.44 17089.81 88888.00 2016-09-18 02:58:49.000 262 33753.99 108.44 17089.83 88888.00 2016-09-18 02:58:50.000 262 33754.03 108.40 17089.81 37834.13 2016-09-18 02:58:51.000 262 33754.01 108.41 17089.85 88888.00 2016-09-18 02:58:52.000 262 33754.05 108.44 17089.85 88888.00 2016-09-18 02:58:53.000 262 33754.02 108.45 17089.81 88888.00 2016-09-18 02:58:54.000 262 33754.01 108.45 17089.82 88888.00 2016-09-18 02:58:55.000 262 33754.01 108.45 17089.84 37834.23 2016-09-18 02:58:56.000 262 33754.07 108.44 17089.81 88888.00 2016-09-18 02:58:57.000 262 33754.09 108.44 17089.80 88888.00 2016-09-18 02:58:58.000 262 33754.03 108.42 17089.82 88888.00 2016-09-18 02:58:59.000 262 33754.04 108.44 17089.84 88888.00 2016-09-18 02:59:00.000 262 33754.06 108.44 17089.84 37834.24 2016-09-18 02:59:01.000 262 33754.07 108.43 17089.80 88888.00 2016-09-18 02:59:02.000 262 33754.04 108.43 17089.84 88888.00 2016-09-18 02:59:03.000 262 33754.04 108.46 17089.81 88888.00 2016-09-18 02:59:04.000 262 33754.00 108.46 17089.81 88888.00 2016-09-18 02:59:05.000 262 33754.00 108.45 17089.79 37834.18 2016-09-18 02:59:06.000 262 33754.01 108.46 17089.82 88888.00 2016-09-18 02:59:07.000 262 33754.07 108.47 17089.83 88888.00 2016-09-18 02:59:08.000 262 33754.05 108.46 17089.86 88888.00 2016-09-18 02:59:09.000 262 33754.04 108.43 17089.85 88888.00 2016-09-18 02:59:10.000 262 33754.00 108.42 17089.81 37834.25 2016-09-18 02:59:11.000 262 33754.06 108.42 17089.79 88888.00 2016-09-18 02:59:12.000 262 33754.07 108.38 17089.77 88888.00 2016-09-18 02:59:13.000 262 33754.07 108.41 17089.80 88888.00 2016-09-18 02:59:14.000 262 33754.07 108.40 17089.78 88888.00 2016-09-18 02:59:15.000 262 33754.05 108.34 17089.79 37834.33 2016-09-18 02:59:16.000 262 33754.07 108.37 17089.87 88888.00 2016-09-18 02:59:17.000 262 33754.06 108.43 17089.88 88888.00 2016-09-18 02:59:18.000 262 33754.07 108.39 17089.87 88888.00 2016-09-18 02:59:19.000 262 33754.05 108.39 17089.88 88888.00 2016-09-18 02:59:20.000 262 33754.08 108.37 17089.86 37834.34 2016-09-18 02:59:21.000 262 33754.07 108.35 17089.84 88888.00 2016-09-18 02:59:22.000 262 33754.05 108.36 17089.80 88888.00 2016-09-18 02:59:23.000 262 33754.10 108.36 17089.79 88888.00 2016-09-18 02:59:24.000 262 33754.08 108.32 17089.81 88888.00 2016-09-18 02:59:25.000 262 33754.05 108.32 17089.79 37834.22 2016-09-18 02:59:26.000 262 33754.09 108.32 17089.76 88888.00 2016-09-18 02:59:27.000 262 33754.08 108.34 17089.77 88888.00 2016-09-18 02:59:28.000 262 33754.10 108.30 17089.74 88888.00 2016-09-18 02:59:29.000 262 33754.13 108.33 17089.77 88888.00 2016-09-18 02:59:30.000 262 33754.10 108.32 17089.74 37834.34 2016-09-18 02:59:31.000 262 33754.07 108.34 17089.69 88888.00 2016-09-18 02:59:32.000 262 33754.05 108.30 17089.69 88888.00 2016-09-18 02:59:33.000 262 33754.10 108.29 17089.72 88888.00 2016-09-18 02:59:34.000 262 33754.14 108.34 17089.72 88888.00 2016-09-18 02:59:35.000 262 33754.15 108.34 17089.75 37834.39 2016-09-18 02:59:36.000 262 33754.16 108.39 17089.75 88888.00 2016-09-18 02:59:37.000 262 33754.16 108.42 17089.75 88888.00 2016-09-18 02:59:38.000 262 33754.13 108.36 17089.75 88888.00 2016-09-18 02:59:39.000 262 33754.13 108.37 17089.77 88888.00 2016-09-18 02:59:40.000 262 33754.14 108.40 17089.77 37834.39 2016-09-18 02:59:41.000 262 33754.15 108.38 17089.78 88888.00 2016-09-18 02:59:42.000 262 33754.12 108.37 17089.80 88888.00 2016-09-18 02:59:43.000 262 33754.15 108.39 17089.82 88888.00 2016-09-18 02:59:44.000 262 33754.16 108.35 17089.83 88888.00 2016-09-18 02:59:45.000 262 33754.18 108.33 17089.85 37834.24 2016-09-18 02:59:46.000 262 33754.20 108.36 17089.85 88888.00 2016-09-18 02:59:47.000 262 33754.16 108.37 17089.86 88888.00 2016-09-18 02:59:48.000 262 33754.16 108.33 17089.83 88888.00 2016-09-18 02:59:49.000 262 33754.14 108.34 17089.82 88888.00 2016-09-18 02:59:50.000 262 33754.14 108.32 17089.81 37834.35 2016-09-18 02:59:51.000 262 33754.14 108.34 17089.79 88888.00 2016-09-18 02:59:52.000 262 33754.17 108.35 17089.80 88888.00 2016-09-18 02:59:53.000 262 33754.14 108.32 17089.78 88888.00 2016-09-18 02:59:54.000 262 33754.19 108.31 17089.78 88888.00 2016-09-18 02:59:55.000 262 33754.22 108.35 17089.79 37834.39 2016-09-18 02:59:56.000 262 33754.18 108.30 17089.78 88888.00 2016-09-18 02:59:57.000 262 33754.19 108.29 17089.78 88888.00 2016-09-18 02:59:58.000 262 33754.20 108.28 17089.78 88888.00 2016-09-18 02:59:59.000 262 33754.21 108.27 17089.82 88888.00 2016-09-18 03:00:00.000 262 33754.21 108.28 17089.80 37834.32 2016-09-18 03:00:01.000 262 33754.24 108.30 17089.78 88888.00 2016-09-18 03:00:02.000 262 33754.22 108.28 17089.76 88888.00 2016-09-18 03:00:03.000 262 33754.26 108.26 17089.75 88888.00 2016-09-18 03:00:04.000 262 33754.28 108.26 17089.75 88888.00 2016-09-18 03:00:05.000 262 33754.32 108.25 17089.75 37834.40 2016-09-18 03:00:06.000 262 33754.29 108.24 17089.76 88888.00 2016-09-18 03:00:07.000 262 33754.30 108.24 17089.78 88888.00 2016-09-18 03:00:08.000 262 33754.28 108.21 17089.76 88888.00 2016-09-18 03:00:09.000 262 33754.30 108.24 17089.78 88888.00 2016-09-18 03:00:10.000 262 33754.25 108.23 17089.76 37834.41 2016-09-18 03:00:11.000 262 33754.21 108.23 17089.75 88888.00 2016-09-18 03:00:12.000 262 33754.23 108.23 17089.76 88888.00 2016-09-18 03:00:13.000 262 33754.26 108.23 17089.80 88888.00 2016-09-18 03:00:14.000 262 33754.28 108.24 17089.76 88888.00 2016-09-18 03:00:15.000 262 33754.21 108.24 17089.74 37834.37 2016-09-18 03:00:16.000 262 33754.15 108.23 17089.79 88888.00 2016-09-18 03:00:17.000 262 33754.15 108.29 17089.82 88888.00 2016-09-18 03:00:18.000 262 33754.14 108.32 17089.79 88888.00 2016-09-18 03:00:19.000 262 33754.20 108.30 17089.81 88888.00 2016-09-18 03:00:20.000 262 33754.16 108.28 17089.78 37834.33 2016-09-18 03:00:21.000 262 33754.15 108.28 17089.80 88888.00 2016-09-18 03:00:22.000 262 33754.14 108.28 17089.79 88888.00 2016-09-18 03:00:23.000 262 33754.17 108.28 17089.80 88888.00 2016-09-18 03:00:24.000 262 33754.16 108.27 17089.83 88888.00 2016-09-18 03:00:25.000 262 33754.19 108.25 17089.83 37834.36 2016-09-18 03:00:26.000 262 33754.23 108.26 17089.86 88888.00 2016-09-18 03:00:27.000 262 33754.22 108.30 17089.84 88888.00 2016-09-18 03:00:28.000 262 33754.22 108.28 17089.79 88888.00 2016-09-18 03:00:29.000 262 33754.25 108.27 17089.77 88888.00 2016-09-18 03:00:30.000 262 33754.24 108.27 17089.77 37834.35 2016-09-18 03:00:31.000 262 33754.19 108.27 17089.77 88888.00 2016-09-18 03:00:32.000 262 33754.17 108.24 17089.77 88888.00 2016-09-18 03:00:33.000 262 33754.19 108.28 17089.77 88888.00 2016-09-18 03:00:34.000 262 33754.22 108.32 17089.78 88888.00 2016-09-18 03:00:35.000 262 33754.24 108.34 17089.79 37834.25 2016-09-18 03:00:36.000 262 33754.26 108.32 17089.73 88888.00 2016-09-18 03:00:37.000 262 33754.25 108.26 17089.75 88888.00 2016-09-18 03:00:38.000 262 33754.21 108.28 17089.70 88888.00 2016-09-18 03:00:39.000 262 33754.26 108.31 17089.72 88888.00 2016-09-18 03:00:40.000 262 33754.25 108.29 17089.78 37834.36 2016-09-18 03:00:41.000 262 33754.26 108.29 17089.72 88888.00 2016-09-18 03:00:42.000 262 33754.25 108.29 17089.74 88888.00 2016-09-18 03:00:43.000 262 33754.25 108.28 17089.75 88888.00 2016-09-18 03:00:44.000 262 33754.26 108.27 17089.74 88888.00 2016-09-18 03:00:45.000 262 33754.29 108.25 17089.75 37834.34 2016-09-18 03:00:46.000 262 33754.29 108.24 17089.76 88888.00 2016-09-18 03:00:47.000 262 33754.29 108.24 17089.77 88888.00 2016-09-18 03:00:48.000 262 33754.32 108.27 17089.73 88888.00 2016-09-18 03:00:49.000 262 33754.37 108.27 17089.73 88888.00 2016-09-18 03:00:50.000 262 33754.36 108.25 17089.73 37834.40 2016-09-18 03:00:51.000 262 33754.32 108.25 17089.78 88888.00 2016-09-18 03:00:52.000 262 33754.29 108.30 17089.77 88888.00 2016-09-18 03:00:53.000 262 33754.26 108.32 17089.75 88888.00 2016-09-18 03:00:54.000 262 33754.26 108.26 17089.75 88888.00 2016-09-18 03:00:55.000 262 33754.29 108.29 17089.76 37834.39 2016-09-18 03:00:56.000 262 33754.27 108.29 17089.73 88888.00 2016-09-18 03:00:57.000 262 33754.27 108.31 17089.75 88888.00 2016-09-18 03:00:58.000 262 33754.29 108.28 17089.71 88888.00 2016-09-18 03:00:59.000 262 33754.29 108.26 17089.71 88888.00 2016-09-18 03:01:00.000 262 33754.29 108.21 17089.71 37834.38 2016-09-18 03:01:01.000 262 33754.32 108.22 17089.70 88888.00 2016-09-18 03:01:02.000 262 33754.33 108.23 17089.70 88888.00 2016-09-18 03:01:03.000 262 33754.36 108.23 17089.77 88888.00 2016-09-18 03:01:04.000 262 33754.35 108.17 17089.76 88888.00 2016-09-18 03:01:05.000 262 33754.35 108.16 17089.75 37834.35 2016-09-18 03:01:06.000 262 33754.33 108.18 17089.75 88888.00 2016-09-18 03:01:07.000 262 33754.35 108.25 17089.79 88888.00 2016-09-18 03:01:08.000 262 33754.32 108.24 17089.79 88888.00 2016-09-18 03:01:09.000 262 33754.30 108.24 17089.79 88888.00 2016-09-18 03:01:10.000 262 33754.29 108.22 17089.77 37834.32 2016-09-18 03:01:11.000 262 33754.34 108.21 17089.76 88888.00 2016-09-18 03:01:12.000 262 33754.34 108.22 17089.73 88888.00 2016-09-18 03:01:13.000 262 33754.33 108.25 17089.75 88888.00 2016-09-18 03:01:14.000 262 33754.32 108.25 17089.75 88888.00 2016-09-18 03:01:15.000 262 33754.34 108.25 17089.76 37834.44 2016-09-18 03:01:16.000 262 33754.33 108.25 17089.75 88888.00 2016-09-18 03:01:17.000 262 33754.35 108.25 17089.76 88888.00 2016-09-18 03:01:18.000 262 33754.37 108.20 17089.71 88888.00 2016-09-18 03:01:19.000 262 33754.32 108.16 17089.71 88888.00 2016-09-18 03:01:20.000 262 33754.36 108.17 17089.73 37834.44 2016-09-18 03:01:21.000 262 33754.38 108.18 17089.73 88888.00 2016-09-18 03:01:22.000 262 33754.38 108.18 17089.75 88888.00 2016-09-18 03:01:23.000 262 33754.39 108.19 17089.74 88888.00 2016-09-18 03:01:24.000 262 33754.36 108.14 17089.75 88888.00 2016-09-18 03:01:25.000 262 33754.36 108.15 17089.75 37834.44 2016-09-18 03:01:26.000 262 33754.39 108.16 17089.76 88888.00 2016-09-18 03:01:27.000 262 33754.40 108.15 17089.74 88888.00 2016-09-18 03:01:28.000 262 33754.36 108.12 17089.72 88888.00 2016-09-18 03:01:29.000 262 33754.35 108.16 17089.69 88888.00 2016-09-18 03:01:30.000 262 33754.34 108.14 17089.72 37834.44 2016-09-18 03:01:31.000 262 33754.35 108.14 17089.74 88888.00 2016-09-18 03:01:32.000 262 33754.34 108.17 17089.76 88888.00 2016-09-18 03:01:33.000 262 33754.35 108.16 17089.78 88888.00 2016-09-18 03:01:34.000 262 33754.38 108.19 17089.81 88888.00 2016-09-18 03:01:35.000 262 33754.38 108.20 17089.81 37834.35 2016-09-18 03:01:36.000 262 33754.36 108.21 17089.83 88888.00 2016-09-18 03:01:37.000 262 33754.31 108.20 17089.80 88888.00 2016-09-18 03:01:38.000 262 33754.33 108.17 17089.73 88888.00 2016-09-18 03:01:39.000 262 33754.35 108.16 17089.76 88888.00 2016-09-18 03:01:40.000 262 33754.38 108.16 17089.74 37834.37 2016-09-18 03:01:41.000 262 33754.33 108.12 17089.74 88888.00 2016-09-18 03:01:42.000 262 33754.35 108.11 17089.71 88888.00 2016-09-18 03:01:43.000 262 33754.36 108.08 17089.70 88888.00 2016-09-18 03:01:44.000 262 33754.38 108.10 17089.74 88888.00 2016-09-18 03:01:45.000 262 33754.41 108.13 17089.75 37834.51 2016-09-18 03:01:46.000 262 33754.43 108.14 17089.77 88888.00 2016-09-18 03:01:47.000 262 33754.41 108.10 17089.77 88888.00 2016-09-18 03:01:48.000 262 33754.40 108.10 17089.70 88888.00 2016-09-18 03:01:49.000 262 33754.42 108.08 17089.72 88888.00 2016-09-18 03:01:50.000 262 33754.42 108.06 17089.76 37834.55 2016-09-18 03:01:51.000 262 33754.45 108.09 17089.78 88888.00 2016-09-18 03:01:52.000 262 33754.48 108.11 17089.74 88888.00 2016-09-18 03:01:53.000 262 33754.49 108.10 17089.70 88888.00 2016-09-18 03:01:54.000 262 33754.47 108.09 17089.70 88888.00 2016-09-18 03:01:55.000 262 33754.44 108.07 17089.69 37834.53 2016-09-18 03:01:56.000 262 33754.44 108.10 17089.72 88888.00 2016-09-18 03:01:57.000 262 33754.44 108.11 17089.70 88888.00 2016-09-18 03:01:58.000 262 33754.45 108.12 17089.72 88888.00 2016-09-18 03:01:59.000 262 33754.47 108.12 17089.72 88888.00 2016-09-18 03:02:00.000 262 33754.48 108.13 17089.78 37834.54 2016-09-18 03:02:01.000 262 33754.51 108.08 17089.73 88888.00 2016-09-18 03:02:02.000 262 33754.49 108.05 17089.75 88888.00 2016-09-18 03:02:03.000 262 33754.49 108.08 17089.79 88888.00 2016-09-18 03:02:04.000 262 33754.45 108.07 17089.76 88888.00 2016-09-18 03:02:05.000 262 33754.44 108.06 17089.76 37834.51 2016-09-18 03:02:06.000 262 33754.40 108.05 17089.73 88888.00 2016-09-18 03:02:07.000 262 33754.38 108.05 17089.75 88888.00 2016-09-18 03:02:08.000 262 33754.37 108.10 17089.76 88888.00 2016-09-18 03:02:09.000 262 33754.39 108.10 17089.76 88888.00 2016-09-18 03:02:10.000 262 33754.36 108.09 17089.78 37834.43 2016-09-18 03:02:11.000 262 33754.38 108.09 17089.75 88888.00 2016-09-18 03:02:12.000 262 33754.37 108.08 17089.75 88888.00 2016-09-18 03:02:13.000 262 33754.41 108.05 17089.76 88888.00 2016-09-18 03:02:14.000 262 33754.43 107.99 17089.77 88888.00 2016-09-18 03:02:15.000 262 33754.45 108.04 17089.79 37834.52 2016-09-18 03:02:16.000 262 33754.42 108.07 17089.77 88888.00 2016-09-18 03:02:17.000 262 33754.41 108.09 17089.81 88888.00 2016-09-18 03:02:18.000 262 33754.43 108.10 17089.82 88888.00 2016-09-18 03:02:19.000 262 33754.43 108.03 17089.80 88888.00 2016-09-18 03:02:20.000 262 33754.45 108.00 17089.80 37834.52 2016-09-18 03:02:21.000 262 33754.47 108.00 17089.77 88888.00 2016-09-18 03:02:22.000 262 33754.42 108.02 17089.78 88888.00 2016-09-18 03:02:23.000 262 33754.44 108.05 17089.79 88888.00 2016-09-18 03:02:24.000 262 33754.48 108.06 17089.81 88888.00 2016-09-18 03:02:25.000 262 33754.50 108.07 17089.81 37834.51 2016-09-18 03:02:26.000 262 33754.43 108.08 17089.76 88888.00 2016-09-18 03:02:27.000 262 33754.45 108.07 17089.80 88888.00 2016-09-18 03:02:28.000 262 33754.46 108.10 17089.80 88888.00 2016-09-18 03:02:29.000 262 33754.43 108.06 17089.79 88888.00 2016-09-18 03:02:30.000 262 33754.47 108.02 17089.79 37834.55 2016-09-18 03:02:31.000 262 33754.53 108.06 17089.79 88888.00 2016-09-18 03:02:32.000 262 33754.54 108.09 17089.82 88888.00 2016-09-18 03:02:33.000 262 33754.52 108.13 17089.82 88888.00 2016-09-18 03:02:34.000 262 33754.51 108.11 17089.82 88888.00 2016-09-18 03:02:35.000 262 33754.52 108.05 17089.83 37834.61 2016-09-18 03:02:36.000 262 33754.52 108.04 17089.84 88888.00 2016-09-18 03:02:37.000 262 33754.51 108.02 17089.79 88888.00 2016-09-18 03:02:38.000 262 33754.50 108.02 17089.78 88888.00 2016-09-18 03:02:39.000 262 33754.55 108.02 17089.81 88888.00 2016-09-18 03:02:40.000 262 33754.52 108.01 17089.83 37834.54 2016-09-18 03:02:41.000 262 33754.53 108.00 17089.82 88888.00 2016-09-18 03:02:42.000 262 33754.48 107.98 17089.82 88888.00 2016-09-18 03:02:43.000 262 33754.49 107.99 17089.85 88888.00 2016-09-18 03:02:44.000 262 33754.51 108.00 17089.85 88888.00 2016-09-18 03:02:45.000 262 33754.53 107.98 17089.81 37834.58 2016-09-18 03:02:46.000 262 33754.50 108.01 17089.82 88888.00 2016-09-18 03:02:47.000 262 33754.49 108.02 17089.85 88888.00 2016-09-18 03:02:48.000 262 33754.47 108.02 17089.82 88888.00 2016-09-18 03:02:49.000 262 33754.49 108.01 17089.85 88888.00 2016-09-18 03:02:50.000 262 33754.52 108.02 17089.86 37834.54 2016-09-18 03:02:51.000 262 33754.53 107.99 17089.84 88888.00 2016-09-18 03:02:52.000 262 33754.50 107.97 17089.79 88888.00 2016-09-18 03:02:53.000 262 33754.51 108.00 17089.79 88888.00 2016-09-18 03:02:54.000 262 33754.52 108.01 17089.79 88888.00 2016-09-18 03:02:55.000 262 33754.55 108.01 17089.80 37834.60 2016-09-18 03:02:56.000 262 33754.54 107.97 17089.80 88888.00 2016-09-18 03:02:57.000 262 33754.53 107.99 17089.83 88888.00 2016-09-18 03:02:58.000 262 33754.54 107.98 17089.82 88888.00 2016-09-18 03:02:59.000 262 33754.54 107.98 17089.77 88888.00 2016-09-18 03:03:00.000 262 33754.57 107.94 17089.76 37834.58 2016-09-18 03:03:01.000 262 33754.53 107.93 17089.78 88888.00 2016-09-18 03:03:02.000 262 33754.54 107.95 17089.75 88888.00 2016-09-18 03:03:03.000 262 33754.58 107.96 17089.71 88888.00 2016-09-18 03:03:04.000 262 33754.57 107.99 17089.77 88888.00 2016-09-18 03:03:05.000 262 33754.58 107.96 17089.77 37834.63 2016-09-18 03:03:06.000 262 33754.58 107.95 17089.79 88888.00 2016-09-18 03:03:07.000 262 33754.61 107.96 17089.78 88888.00 2016-09-18 03:03:08.000 262 33754.60 107.93 17089.77 88888.00 2016-09-18 03:03:09.000 262 33754.59 107.93 17089.77 88888.00 2016-09-18 03:03:10.000 262 33754.58 107.94 17089.81 37834.53 2016-09-18 03:03:11.000 262 33754.60 107.96 17089.80 88888.00 2016-09-18 03:03:12.000 262 33754.61 107.99 17089.79 88888.00 2016-09-18 03:03:13.000 262 33754.61 108.02 17089.76 88888.00 2016-09-18 03:03:14.000 262 33754.60 108.05 17089.76 88888.00 2016-09-18 03:03:15.000 262 33754.55 108.01 17089.76 37834.60 2016-09-18 03:03:16.000 262 33754.53 108.00 17089.78 88888.00 2016-09-18 03:03:17.000 262 33754.57 107.99 17089.74 88888.00 2016-09-18 03:03:18.000 262 33754.56 107.96 17089.75 88888.00 2016-09-18 03:03:19.000 262 33754.53 107.97 17089.72 88888.00 2016-09-18 03:03:20.000 262 33754.52 107.98 17089.72 37834.65 2016-09-18 03:03:21.000 262 33754.52 108.02 17089.72 88888.00 2016-09-18 03:03:22.000 262 33754.56 108.04 17089.74 88888.00 2016-09-18 03:03:23.000 262 33754.55 108.02 17089.71 88888.00 2016-09-18 03:03:24.000 262 33754.54 108.01 17089.70 88888.00 2016-09-18 03:03:25.000 262 33754.57 107.99 17089.72 37834.59 2016-09-18 03:03:26.000 262 33754.55 107.97 17089.75 88888.00 2016-09-18 03:03:27.000 262 33754.57 108.00 17089.76 88888.00 2016-09-18 03:03:28.000 262 33754.54 108.00 17089.76 88888.00 2016-09-18 03:03:29.000 262 33754.54 108.01 17089.74 88888.00 2016-09-18 03:03:30.000 262 33754.54 107.99 17089.75 37834.55 2016-09-18 03:03:31.000 262 33754.54 107.96 17089.75 88888.00 2016-09-18 03:03:32.000 262 33754.56 108.03 17089.74 88888.00 2016-09-18 03:03:33.000 262 33754.60 108.07 17089.75 88888.00 2016-09-18 03:03:34.000 262 33754.61 108.02 17089.68 88888.00 2016-09-18 03:03:35.000 262 33754.62 108.00 17089.72 37834.67 2016-09-18 03:03:36.000 262 33754.62 107.99 17089.76 88888.00 2016-09-18 03:03:37.000 262 33754.62 107.96 17089.77 88888.00 2016-09-18 03:03:38.000 262 33754.66 108.01 17089.76 88888.00 2016-09-18 03:03:39.000 262 33754.66 108.02 17089.78 88888.00 2016-09-18 03:03:40.000 262 33754.63 108.02 17089.80 37834.64 2016-09-18 03:03:41.000 262 33754.62 108.01 17089.77 88888.00 2016-09-18 03:03:42.000 262 33754.63 108.00 17089.75 88888.00 2016-09-18 03:03:43.000 262 33754.64 108.01 17089.77 88888.00 2016-09-18 03:03:44.000 262 33754.63 108.00 17089.71 88888.00 2016-09-18 03:03:45.000 262 33754.62 107.99 17089.74 37834.65 2016-09-18 03:03:46.000 262 33754.61 107.97 17089.74 88888.00 2016-09-18 03:03:47.000 262 33754.60 107.97 17089.76 88888.00 2016-09-18 03:03:48.000 262 33754.61 107.95 17089.76 88888.00 2016-09-18 03:03:49.000 262 33754.64 107.96 17089.78 88888.00 2016-09-18 03:03:50.000 262 33754.59 107.94 17089.78 37834.69 2016-09-18 03:03:51.000 262 33754.63 107.98 17089.78 88888.00 2016-09-18 03:03:52.000 262 33754.62 107.95 17089.79 88888.00 2016-09-18 03:03:53.000 262 33754.62 107.93 17089.78 88888.00 2016-09-18 03:03:54.000 262 33754.60 107.96 17089.82 88888.00 2016-09-18 03:03:55.000 262 33754.66 107.98 17089.81 37834.66 2016-09-18 03:03:56.000 262 33754.68 107.94 17089.77 88888.00 2016-09-18 03:03:57.000 262 33754.67 107.93 17089.78 88888.00 2016-09-18 03:03:58.000 262 33754.68 107.96 17089.77 88888.00 2016-09-18 03:03:59.000 262 33754.67 107.97 17089.80 88888.00 2016-09-18 03:04:00.000 262 33754.68 107.96 17089.77 37834.68 2016-09-18 03:04:01.000 262 33754.65 107.94 17089.76 88888.00 2016-09-18 03:04:02.000 262 33754.67 107.94 17089.76 88888.00 2016-09-18 03:04:03.000 262 33754.64 107.97 17089.79 88888.00 2016-09-18 03:04:04.000 262 33754.64 107.98 17089.78 88888.00 2016-09-18 03:04:05.000 262 33754.64 107.92 17089.75 37834.63 2016-09-18 03:04:06.000 262 33754.61 107.93 17089.77 88888.00 2016-09-18 03:04:07.000 262 33754.63 107.94 17089.77 88888.00 2016-09-18 03:04:08.000 262 33754.61 107.95 17089.76 88888.00 2016-09-18 03:04:09.000 262 33754.60 107.95 17089.80 88888.00 2016-09-18 03:04:10.000 262 33754.64 107.93 17089.80 37834.67 2016-09-18 03:04:11.000 262 33754.65 107.91 17089.79 88888.00 2016-09-18 03:04:12.000 262 33754.65 107.92 17089.79 88888.00 2016-09-18 03:04:13.000 262 33754.63 107.91 17089.79 88888.00 2016-09-18 03:04:14.000 262 33754.64 107.90 17089.78 88888.00 2016-09-18 03:04:15.000 262 33754.64 107.92 17089.76 37834.67 2016-09-18 03:04:16.000 262 33754.64 107.91 17089.78 88888.00 2016-09-18 03:04:17.000 262 33754.63 107.92 17089.78 88888.00 2016-09-18 03:04:18.000 262 33754.66 107.92 17089.77 88888.00 2016-09-18 03:04:19.000 262 33754.63 107.91 17089.75 88888.00 2016-09-18 03:04:20.000 262 33754.66 107.92 17089.78 37834.68 2016-09-18 03:04:21.000 262 33754.68 107.94 17089.76 88888.00 2016-09-18 03:04:22.000 262 33754.70 107.96 17089.75 88888.00 2016-09-18 03:04:23.000 262 33754.69 107.98 17089.76 88888.00 2016-09-18 03:04:24.000 262 33754.69 107.99 17089.81 88888.00 2016-09-18 03:04:25.000 262 33754.75 108.01 17089.82 37834.74 2016-09-18 03:04:26.000 262 33754.71 107.95 17089.78 88888.00 2016-09-18 03:04:27.000 262 33754.72 107.91 17089.77 88888.00 2016-09-18 03:04:28.000 262 33754.71 107.87 17089.77 88888.00 2016-09-18 03:04:29.000 262 33754.75 107.91 17089.77 88888.00 2016-09-18 03:04:30.000 262 33754.76 107.94 17089.76 37834.78 2016-09-18 03:04:31.000 262 33754.77 107.91 17089.74 88888.00 2016-09-18 03:04:32.000 262 33754.73 107.87 17089.74 88888.00 2016-09-18 03:04:33.000 262 33754.73 107.90 17089.70 88888.00 2016-09-18 03:04:34.000 262 33754.75 107.91 17089.74 88888.00 2016-09-18 03:04:35.000 262 33754.77 107.86 17089.79 37834.79 2016-09-18 03:04:36.000 262 33754.75 107.84 17089.79 88888.00 2016-09-18 03:04:37.000 262 33754.76 107.88 17089.75 88888.00 2016-09-18 03:04:38.000 262 33754.75 107.88 17089.75 88888.00 2016-09-18 03:04:39.000 262 33754.76 107.86 17089.74 88888.00 2016-09-18 03:04:40.000 262 33754.75 107.85 17089.78 37834.72 2016-09-18 03:04:41.000 262 33754.75 107.87 17089.80 88888.00 2016-09-18 03:04:42.000 262 33754.76 107.90 17089.82 88888.00 2016-09-18 03:04:43.000 262 33754.83 107.89 17089.79 88888.00 2016-09-18 03:04:44.000 262 33754.83 107.90 17089.77 88888.00 2016-09-18 03:04:45.000 262 33754.78 107.90 17089.75 37834.80 2016-09-18 03:04:46.000 262 33754.80 107.88 17089.74 88888.00 2016-09-18 03:04:47.000 262 33754.82 107.89 17089.76 88888.00 2016-09-18 03:04:48.000 262 33754.81 107.90 17089.75 88888.00 2016-09-18 03:04:49.000 262 33754.79 107.91 17089.77 88888.00 2016-09-18 03:04:50.000 262 33754.74 107.91 17089.75 37834.83 2016-09-18 03:04:51.000 262 33754.75 107.93 17089.76 88888.00 2016-09-18 03:04:52.000 262 33754.78 107.92 17089.75 88888.00 2016-09-18 03:04:53.000 262 33754.78 107.90 17089.71 88888.00 2016-09-18 03:04:54.000 262 33754.78 107.90 17089.68 88888.00 2016-09-18 03:04:55.000 262 33754.79 107.85 17089.69 37834.82 2016-09-18 03:04:56.000 262 33754.84 107.91 17089.71 88888.00 2016-09-18 03:04:57.000 262 33754.86 107.96 17089.68 88888.00 2016-09-18 03:04:58.000 262 33754.84 107.93 17089.68 88888.00 2016-09-18 03:04:59.000 262 33754.80 107.89 17089.66 88888.00 2016-09-18 03:05:00.000 262 33754.83 107.87 17089.67 37834.87 2016-09-18 03:05:01.000 262 33754.85 107.89 17089.69 88888.00 2016-09-18 03:05:02.000 262 33754.83 107.87 17089.70 88888.00 2016-09-18 03:05:03.000 262 33754.82 107.83 17089.72 88888.00 2016-09-18 03:05:04.000 262 33754.81 107.84 17089.67 88888.00 2016-09-18 03:05:05.000 262 33754.81 107.84 17089.69 37834.84 2016-09-18 03:05:06.000 262 33754.76 107.84 17089.68 88888.00 2016-09-18 03:05:07.000 262 33754.77 107.85 17089.69 88888.00 2016-09-18 03:05:08.000 262 33754.79 107.83 17089.71 88888.00 2016-09-18 03:05:09.000 262 33754.79 107.85 17089.69 88888.00 2016-09-18 03:05:10.000 262 33754.76 107.85 17089.72 37834.85 2016-09-18 03:05:11.000 262 33754.80 107.87 17089.72 88888.00 2016-09-18 03:05:12.000 262 33754.81 107.90 17089.76 88888.00 2016-09-18 03:05:13.000 262 33754.87 107.88 17089.71 88888.00 2016-09-18 03:05:14.000 262 33754.87 107.84 17089.68 88888.00 2016-09-18 03:05:15.000 262 33754.81 107.81 17089.71 37834.87 2016-09-18 03:05:16.000 262 33754.79 107.82 17089.71 88888.00 2016-09-18 03:05:17.000 262 33754.82 107.85 17089.70 88888.00 2016-09-18 03:05:18.000 262 33754.85 107.83 17089.68 88888.00 2016-09-18 03:05:19.000 262 33754.87 107.79 17089.68 88888.00 2016-09-18 03:05:20.000 262 33754.94 107.77 17089.71 37834.90 2016-09-18 03:05:21.000 262 33754.93 107.77 17089.70 88888.00 2016-09-18 03:05:22.000 262 33754.85 107.78 17089.73 88888.00 2016-09-18 03:05:23.000 262 33754.84 107.77 17089.71 88888.00 2016-09-18 03:05:24.000 262 33754.91 107.76 17089.68 88888.00 2016-09-18 03:05:25.000 262 33754.93 107.77 17089.66 37834.93 2016-09-18 03:05:26.000 262 33754.91 107.81 17089.65 88888.00 2016-09-18 03:05:27.000 262 33754.94 107.82 17089.67 88888.00 2016-09-18 03:05:28.000 262 33754.92 107.85 17089.74 88888.00 2016-09-18 03:05:29.000 262 33754.91 107.82 17089.73 88888.00 2016-09-18 03:05:30.000 262 33754.89 107.81 17089.73 37834.96 2016-09-18 03:05:31.000 262 33754.92 107.80 17089.72 88888.00 2016-09-18 03:05:32.000 262 33754.96 107.79 17089.70 88888.00 2016-09-18 03:05:33.000 262 33754.99 107.82 17089.74 88888.00 2016-09-18 03:05:34.000 262 33754.98 107.80 17089.75 88888.00 2016-09-18 03:05:35.000 262 33754.99 107.81 17089.72 37834.91 2016-09-18 03:05:36.000 262 33754.95 107.84 17089.69 88888.00 2016-09-18 03:05:37.000 262 33754.93 107.81 17089.66 88888.00 2016-09-18 03:05:38.000 262 33754.96 107.82 17089.66 88888.00 2016-09-18 03:05:39.000 262 33754.95 107.86 17089.70 88888.00 2016-09-18 03:05:40.000 262 33754.96 107.83 17089.69 37834.97 2016-09-18 03:05:41.000 262 33754.94 107.79 17089.65 88888.00 2016-09-18 03:05:42.000 262 33754.93 107.81 17089.67 88888.00 2016-09-18 03:05:43.000 262 33754.97 107.81 17089.70 88888.00 2016-09-18 03:05:44.000 262 33755.00 107.81 17089.69 88888.00 2016-09-18 03:05:45.000 262 33754.97 107.78 17089.67 37834.95 2016-09-18 03:05:46.000 262 33754.94 107.77 17089.66 88888.00 2016-09-18 03:05:47.000 262 33754.91 107.78 17089.63 88888.00 2016-09-18 03:05:48.000 262 33754.90 107.76 17089.68 88888.00 2016-09-18 03:05:49.000 262 33754.95 107.75 17089.69 88888.00 2016-09-18 03:05:50.000 262 33754.98 107.74 17089.69 37834.87 2016-09-18 03:05:51.000 262 33754.96 107.78 17089.69 88888.00 2016-09-18 03:05:52.000 262 33754.96 107.79 17089.68 88888.00 2016-09-18 03:05:53.000 262 33754.96 107.74 17089.70 88888.00 2016-09-18 03:05:54.000 262 33754.94 107.72 17089.70 88888.00 2016-09-18 03:05:55.000 262 33754.94 107.75 17089.71 37834.92 2016-09-18 03:05:56.000 262 33754.97 107.75 17089.72 88888.00 2016-09-18 03:05:57.000 262 33754.95 107.73 17089.71 88888.00 2016-09-18 03:05:58.000 262 33754.96 107.70 17089.73 88888.00 2016-09-18 03:05:59.000 262 33754.95 107.71 17089.72 88888.00 2016-09-18 03:06:00.000 262 33754.95 107.72 17089.73 37834.96 2016-09-18 03:06:01.000 262 33754.94 107.72 17089.75 88888.00 2016-09-18 03:06:02.000 262 33754.88 107.71 17089.73 88888.00 2016-09-18 03:06:03.000 262 33754.93 107.74 17089.71 88888.00 2016-09-18 03:06:04.000 262 33754.93 107.73 17089.73 88888.00 2016-09-18 03:06:05.000 262 33754.96 107.76 17089.75 37834.96 2016-09-18 03:06:06.000 262 33754.97 107.79 17089.70 88888.00 2016-09-18 03:06:07.000 262 33754.98 107.74 17089.70 88888.00 2016-09-18 03:06:08.000 262 33754.98 107.74 17089.73 88888.00 2016-09-18 03:06:09.000 262 33754.98 107.76 17089.72 88888.00 2016-09-18 03:06:10.000 262 33754.99 107.75 17089.72 37835.02 2016-09-18 03:06:11.000 262 33754.99 107.76 17089.75 88888.00 2016-09-18 03:06:12.000 262 33754.97 107.75 17089.75 88888.00 2016-09-18 03:06:13.000 262 33754.96 107.74 17089.73 88888.00 2016-09-18 03:06:14.000 262 33754.98 107.77 17089.76 88888.00 2016-09-18 03:06:15.000 262 33754.99 107.76 17089.73 37835.04 2016-09-18 03:06:16.000 262 33755.00 107.78 17089.76 88888.00 2016-09-18 03:06:17.000 262 33755.01 107.79 17089.78 88888.00 2016-09-18 03:06:18.000 262 33755.00 107.81 17089.71 88888.00 2016-09-18 03:06:19.000 262 33755.04 107.76 17089.68 88888.00 2016-09-18 03:06:20.000 262 33755.07 107.80 17089.68 37835.08 2016-09-18 03:06:21.000 262 33755.06 107.83 17089.67 88888.00 2016-09-18 03:06:22.000 262 33755.06 107.83 17089.68 88888.00 2016-09-18 03:06:23.000 262 33755.07 107.83 17089.68 88888.00 2016-09-18 03:06:24.000 262 33755.06 107.78 17089.71 88888.00 2016-09-18 03:06:25.000 262 33755.07 107.77 17089.70 37835.00 2016-09-18 03:06:26.000 262 33755.08 107.79 17089.71 88888.00 2016-09-18 03:06:27.000 262 33755.09 107.80 17089.68 88888.00 2016-09-18 03:06:28.000 262 33755.06 107.81 17089.66 88888.00 2016-09-18 03:06:29.000 262 33755.03 107.79 17089.66 88888.00 2016-09-18 03:06:30.000 262 33755.06 107.77 17089.64 37835.07 2016-09-18 03:06:31.000 262 33755.08 107.79 17089.64 88888.00 2016-09-18 03:06:32.000 262 33755.09 107.78 17089.64 88888.00 2016-09-18 03:06:33.000 262 33755.08 107.78 17089.65 88888.00 2016-09-18 03:06:34.000 262 33755.06 107.77 17089.69 88888.00 2016-09-18 03:06:35.000 262 33755.03 107.73 17089.69 37835.02 2016-09-18 03:06:36.000 262 33755.09 107.78 17089.67 88888.00 2016-09-18 03:06:37.000 262 33755.09 107.77 17089.68 88888.00 2016-09-18 03:06:38.000 262 33755.06 107.75 17089.66 88888.00 2016-09-18 03:06:39.000 262 33755.08 107.76 17089.68 88888.00 2016-09-18 03:06:40.000 262 33755.07 107.79 17089.67 37835.04 2016-09-18 03:06:41.000 262 33755.09 107.79 17089.68 88888.00 2016-09-18 03:06:42.000 262 33755.10 107.75 17089.71 88888.00 2016-09-18 03:06:43.000 262 33755.13 107.74 17089.65 88888.00 2016-09-18 03:06:44.000 262 33755.07 107.72 17089.62 88888.00 2016-09-18 03:06:45.000 262 33755.07 107.70 17089.65 37835.06 2016-09-18 03:06:46.000 262 33755.09 107.75 17089.62 88888.00 2016-09-18 03:06:47.000 262 33755.12 107.76 17089.65 88888.00 2016-09-18 03:06:48.000 262 33755.12 107.75 17089.65 88888.00 2016-09-18 03:06:49.000 262 33755.12 107.76 17089.67 88888.00 2016-09-18 03:06:50.000 262 33755.14 107.73 17089.68 37835.10 2016-09-18 03:06:51.000 262 33755.15 107.74 17089.68 88888.00 2016-09-18 03:06:52.000 262 33755.16 107.74 17089.66 88888.00 2016-09-18 03:06:53.000 262 33755.14 107.74 17089.68 88888.00 2016-09-18 03:06:54.000 262 33755.11 107.75 17089.65 88888.00 2016-09-18 03:06:55.000 262 33755.13 107.75 17089.58 37835.22 2016-09-18 03:06:56.000 262 33755.16 107.75 17089.64 88888.00 2016-09-18 03:06:57.000 262 33755.18 107.76 17089.64 88888.00 2016-09-18 03:06:58.000 262 33755.17 107.77 17089.64 88888.00 2016-09-18 03:06:59.000 262 33755.18 107.74 17089.64 88888.00 2016-09-18 03:07:00.000 262 33755.20 107.74 17089.66 37835.07 2016-09-18 03:07:01.000 262 33755.18 107.77 17089.70 88888.00 2016-09-18 03:07:02.000 262 33755.13 107.75 17089.69 88888.00 2016-09-18 03:07:03.000 262 33755.11 107.71 17089.71 88888.00 2016-09-18 03:07:04.000 262 33755.15 107.68 17089.71 88888.00 2016-09-18 03:07:05.000 262 33755.15 107.72 17089.67 37835.16 2016-09-18 03:07:06.000 262 33755.12 107.71 17089.64 88888.00 2016-09-18 03:07:07.000 262 33755.13 107.71 17089.64 88888.00 2016-09-18 03:07:08.000 262 33755.14 107.74 17089.66 88888.00 2016-09-18 03:07:09.000 262 33755.15 107.71 17089.71 88888.00 2016-09-18 03:07:10.000 262 33755.15 107.71 17089.71 37835.15 2016-09-18 03:07:11.000 262 33755.17 107.74 17089.65 88888.00 2016-09-18 03:07:12.000 262 33755.11 107.77 17089.68 88888.00 2016-09-18 03:07:13.000 262 33755.15 107.76 17089.70 88888.00 2016-09-18 03:07:14.000 262 33755.17 107.70 17089.66 88888.00 2016-09-18 03:07:15.000 262 33755.18 107.74 17089.65 37835.19 2016-09-18 03:07:16.000 262 33755.19 107.72 17089.70 88888.00 2016-09-18 03:07:17.000 262 33755.24 107.74 17089.69 88888.00 2016-09-18 03:07:18.000 262 33755.22 107.74 17089.68 88888.00 2016-09-18 03:07:19.000 262 33755.27 107.74 17089.67 88888.00 2016-09-18 03:07:20.000 262 33755.23 107.69 17089.73 37835.09 2016-09-18 03:07:21.000 262 33755.22 107.67 17089.71 88888.00 2016-09-18 03:07:22.000 262 33755.22 107.72 17089.73 88888.00 2016-09-18 03:07:23.000 262 33755.21 107.76 17089.75 88888.00 2016-09-18 03:07:24.000 262 33755.27 107.78 17089.73 88888.00 2016-09-18 03:07:25.000 262 33755.32 107.77 17089.69 37835.20 2016-09-18 03:07:26.000 262 33755.29 107.78 17089.65 88888.00 2016-09-18 03:07:27.000 262 33755.25 107.76 17089.64 88888.00 2016-09-18 03:07:28.000 262 33755.21 107.77 17089.68 88888.00 2016-09-18 03:07:29.000 262 33755.21 107.77 17089.67 88888.00 2016-09-18 03:07:30.000 262 33755.21 107.74 17089.65 37835.21 2016-09-18 03:07:31.000 262 33755.20 107.73 17089.62 88888.00 2016-09-18 03:07:32.000 262 33755.19 107.74 17089.63 88888.00 2016-09-18 03:07:33.000 262 33755.20 107.76 17089.64 88888.00 2016-09-18 03:07:34.000 262 33755.23 107.79 17089.64 88888.00 2016-09-18 03:07:35.000 262 33755.26 107.78 17089.64 37835.16 2016-09-18 03:07:36.000 262 33755.24 107.81 17089.66 88888.00 2016-09-18 03:07:37.000 262 33755.24 107.78 17089.70 88888.00 2016-09-18 03:07:38.000 262 33755.20 107.77 17089.68 88888.00 2016-09-18 03:07:39.000 262 33755.21 107.75 17089.66 88888.00 2016-09-18 03:07:40.000 262 33755.22 107.74 17089.70 37835.16 2016-09-18 03:07:41.000 262 33755.22 107.75 17089.69 88888.00 2016-09-18 03:07:42.000 262 33755.20 107.76 17089.72 88888.00 2016-09-18 03:07:43.000 262 33755.20 107.77 17089.69 88888.00 2016-09-18 03:07:44.000 262 33755.21 107.77 17089.68 88888.00 2016-09-18 03:07:45.000 262 33755.23 107.79 17089.69 37835.17 2016-09-18 03:07:46.000 262 33755.26 107.77 17089.70 88888.00 2016-09-18 03:07:47.000 262 33755.28 107.76 17089.70 88888.00 2016-09-18 03:07:48.000 262 33755.29 107.75 17089.69 88888.00 2016-09-18 03:07:49.000 262 33755.28 107.73 17089.66 88888.00 2016-09-18 03:07:50.000 262 33755.26 107.68 17089.67 37835.08 2016-09-18 03:07:51.000 262 33755.27 107.72 17089.69 88888.00 2016-09-18 03:07:52.000 262 33755.24 107.71 17089.67 88888.00 2016-09-18 03:07:53.000 262 33755.22 107.71 17089.64 88888.00 2016-09-18 03:07:54.000 262 33755.20 107.72 17089.66 88888.00 2016-09-18 03:07:55.000 262 33755.25 107.71 17089.68 37835.24 2016-09-18 03:07:56.000 262 33755.25 107.66 17089.67 88888.00 2016-09-18 03:07:57.000 262 33755.24 107.68 17089.64 88888.00 2016-09-18 03:07:58.000 262 33755.25 107.69 17089.63 88888.00 2016-09-18 03:07:59.000 262 33755.25 107.68 17089.67 88888.00 2016-09-18 03:08:00.000 262 33755.25 107.71 17089.66 37835.26 2016-09-18 03:08:01.000 262 33755.25 107.73 17089.66 88888.00 2016-09-18 03:08:02.000 262 33755.22 107.75 17089.65 88888.00 2016-09-18 03:08:03.000 262 33755.22 107.76 17089.61 88888.00 2016-09-18 03:08:04.000 262 33755.26 107.71 17089.59 88888.00 2016-09-18 03:08:05.000 262 33755.29 107.68 17089.62 37835.29 2016-09-18 03:08:06.000 262 33755.27 107.70 17089.62 88888.00 2016-09-18 03:08:07.000 262 33755.29 107.68 17089.65 88888.00 2016-09-18 03:08:08.000 262 33755.31 107.69 17089.64 88888.00 2016-09-18 03:08:09.000 262 33755.32 107.69 17089.65 88888.00 2016-09-18 03:08:10.000 262 33755.37 107.70 17089.64 37835.31 2016-09-18 03:08:11.000 262 33755.33 107.72 17089.65 88888.00 2016-09-18 03:08:12.000 262 33755.30 107.71 17089.63 88888.00 2016-09-18 03:08:13.000 262 33755.31 107.72 17089.65 88888.00 2016-09-18 03:08:14.000 262 33755.30 107.74 17089.66 88888.00 2016-09-18 03:08:15.000 262 33755.34 107.74 17089.63 37835.28 2016-09-18 03:08:16.000 262 33755.33 107.73 17089.63 88888.00 2016-09-18 03:08:17.000 262 33755.33 107.71 17089.65 88888.00 2016-09-18 03:08:18.000 262 33755.34 107.72 17089.65 88888.00 2016-09-18 03:08:19.000 262 33755.38 107.70 17089.65 88888.00 2016-09-18 03:08:20.000 262 33755.35 107.72 17089.63 37835.33 2016-09-18 03:08:21.000 262 33755.37 107.71 17089.63 88888.00 2016-09-18 03:08:22.000 262 33755.37 107.68 17089.63 88888.00 2016-09-18 03:08:23.000 262 33755.36 107.69 17089.64 88888.00 2016-09-18 03:08:24.000 262 33755.33 107.67 17089.63 88888.00 2016-09-18 03:08:25.000 262 33755.35 107.65 17089.66 37835.25 2016-09-18 03:08:26.000 262 33755.37 107.67 17089.64 88888.00 2016-09-18 03:08:27.000 262 33755.38 107.67 17089.66 88888.00 2016-09-18 03:08:28.000 262 33755.40 107.67 17089.64 88888.00 2016-09-18 03:08:29.000 262 33755.45 107.67 17089.65 88888.00 2016-09-18 03:08:30.000 262 33755.41 107.62 17089.64 37835.34 2016-09-18 03:08:31.000 262 33755.39 107.65 17089.66 88888.00 2016-09-18 03:08:32.000 262 33755.42 107.65 17089.67 88888.00 2016-09-18 03:08:33.000 262 33755.42 107.61 17089.69 88888.00 2016-09-18 03:08:34.000 262 33755.46 107.64 17089.69 88888.00 2016-09-18 03:08:35.000 262 33755.46 107.63 17089.68 37835.33 2016-09-18 03:08:36.000 262 33755.44 107.65 17089.70 88888.00 2016-09-18 03:08:37.000 262 33755.41 107.66 17089.66 88888.00 2016-09-18 03:08:38.000 262 33755.39 107.66 17089.63 88888.00 2016-09-18 03:08:39.000 262 33755.41 107.68 17089.60 88888.00 2016-09-18 03:08:40.000 262 33755.44 107.67 17089.61 37835.39 2016-09-18 03:08:41.000 262 33755.43 107.68 17089.64 88888.00 2016-09-18 03:08:42.000 262 33755.46 107.73 17089.62 88888.00 2016-09-18 03:08:43.000 262 33755.46 107.70 17089.65 88888.00 2016-09-18 03:08:44.000 262 33755.42 107.66 17089.65 88888.00 2016-09-18 03:08:45.000 262 33755.50 107.65 17089.64 37835.39 2016-09-18 03:08:46.000 262 33755.50 107.63 17089.65 88888.00 2016-09-18 03:08:47.000 262 33755.48 107.62 17089.62 88888.00 2016-09-18 03:08:48.000 262 33755.48 107.62 17089.64 88888.00 2016-09-18 03:08:49.000 262 33755.48 107.56 17089.65 88888.00 2016-09-18 03:08:50.000 262 33755.49 107.58 17089.68 37835.34 2016-09-18 03:08:51.000 262 33755.51 107.58 17089.67 88888.00 2016-09-18 03:08:52.000 262 33755.50 107.60 17089.65 88888.00 2016-09-18 03:08:53.000 262 33755.52 107.62 17089.63 88888.00 2016-09-18 03:08:54.000 262 33755.51 107.61 17089.61 88888.00 2016-09-18 03:08:55.000 262 33755.53 107.61 17089.65 37835.35 2016-09-18 03:08:56.000 262 33755.52 107.64 17089.65 88888.00 2016-09-18 03:08:57.000 262 33755.50 107.66 17089.67 88888.00 2016-09-18 03:08:58.000 262 33755.48 107.65 17089.67 88888.00 2016-09-18 03:08:59.000 262 33755.49 107.64 17089.62 88888.00 2016-09-18 03:09:00.000 262 33755.50 107.64 17089.62 37835.32 2016-09-18 03:09:01.000 262 33755.54 107.64 17089.59 88888.00 2016-09-18 03:09:02.000 262 33755.54 107.61 17089.60 88888.00 2016-09-18 03:09:03.000 262 33755.57 107.60 17089.67 88888.00 2016-09-18 03:09:04.000 262 33755.57 107.62 17089.64 88888.00 2016-09-18 03:09:05.000 262 33755.59 107.63 17089.61 37835.42 2016-09-18 03:09:06.000 262 33755.60 107.65 17089.64 88888.00 2016-09-18 03:09:07.000 262 33755.60 107.64 17089.66 88888.00 2016-09-18 03:09:08.000 262 33755.60 107.64 17089.64 88888.00 2016-09-18 03:09:09.000 262 33755.58 107.62 17089.65 88888.00 2016-09-18 03:09:10.000 262 33755.57 107.65 17089.69 37835.43 2016-09-18 03:09:11.000 262 33755.58 107.62 17089.68 88888.00 2016-09-18 03:09:12.000 262 33755.57 107.60 17089.70 88888.00 2016-09-18 03:09:13.000 262 33755.59 107.62 17089.69 88888.00 2016-09-18 03:09:14.000 262 33755.61 107.64 17089.68 88888.00 2016-09-18 03:09:15.000 262 33755.60 107.61 17089.71 37835.53 2016-09-18 03:09:16.000 262 33755.61 107.59 17089.67 88888.00 2016-09-18 03:09:17.000 262 33755.58 107.56 17089.65 88888.00 2016-09-18 03:09:18.000 262 33755.58 107.58 17089.67 88888.00 2016-09-18 03:09:19.000 262 33755.57 107.54 17089.67 88888.00 2016-09-18 03:09:20.000 262 33755.55 107.52 17089.62 37835.36 2016-09-18 03:09:21.000 262 33755.58 107.55 17089.64 88888.00 2016-09-18 03:09:22.000 262 33755.57 107.57 17089.64 88888.00 2016-09-18 03:09:23.000 262 33755.55 107.54 17089.68 88888.00 2016-09-18 03:09:24.000 262 33755.60 107.53 17089.66 88888.00 2016-09-18 03:09:25.000 262 33755.61 107.53 17089.69 37835.37 2016-09-18 03:09:26.000 262 33755.62 107.54 17089.69 88888.00 2016-09-18 03:09:27.000 262 33755.59 107.56 17089.66 88888.00 2016-09-18 03:09:28.000 262 33755.54 107.51 17089.70 88888.00 2016-09-18 03:09:29.000 262 33755.52 107.52 17089.72 88888.00 2016-09-18 03:09:30.000 262 33755.54 107.55 17089.72 37835.42 2016-09-18 03:09:31.000 262 33755.55 107.54 17089.70 88888.00 2016-09-18 03:09:32.000 262 33755.59 107.57 17089.69 88888.00 2016-09-18 03:09:33.000 262 33755.62 107.55 17089.70 88888.00 2016-09-18 03:09:34.000 262 33755.58 107.56 17089.70 88888.00 2016-09-18 03:09:35.000 262 33755.61 107.59 17089.72 37835.50 2016-09-18 03:09:36.000 262 33755.59 107.53 17089.76 88888.00 2016-09-18 03:09:37.000 262 33755.57 107.60 17089.76 88888.00 2016-09-18 03:09:38.000 262 33755.59 107.62 17089.71 88888.00 2016-09-18 03:09:39.000 262 33755.60 107.59 17089.73 88888.00 2016-09-18 03:09:40.000 262 33755.62 107.58 17089.73 37835.56 2016-09-18 03:09:41.000 262 33755.65 107.56 17089.75 88888.00 2016-09-18 03:09:42.000 262 33755.67 107.56 17089.72 88888.00 2016-09-18 03:09:43.000 262 33755.68 107.57 17089.69 88888.00 2016-09-18 03:09:44.000 262 33755.66 107.58 17089.65 88888.00 2016-09-18 03:09:45.000 262 33755.63 107.55 17089.70 37835.55 2016-09-18 03:09:46.000 262 33755.65 107.54 17089.70 88888.00 2016-09-18 03:09:47.000 262 33755.66 107.56 17089.66 88888.00 2016-09-18 03:09:48.000 262 33755.66 107.53 17089.64 88888.00 2016-09-18 03:09:49.000 262 33755.61 107.51 17089.66 88888.00 2016-09-18 03:09:50.000 262 33755.64 107.52 17089.69 37835.60 2016-09-18 03:09:51.000 262 33755.67 107.51 17089.69 88888.00 2016-09-18 03:09:52.000 262 33755.66 107.51 17089.70 88888.00 2016-09-18 03:09:53.000 262 33755.63 107.52 17089.68 88888.00 2016-09-18 03:09:54.000 262 33755.58 107.51 17089.64 88888.00 2016-09-18 03:09:55.000 262 33755.60 107.50 17089.65 37835.53 2016-09-18 03:09:56.000 262 33755.61 107.48 17089.66 88888.00 2016-09-18 03:09:57.000 262 33755.61 107.51 17089.68 88888.00 2016-09-18 03:09:58.000 262 33755.61 107.49 17089.65 88888.00 2016-09-18 03:09:59.000 262 33755.64 107.51 17089.64 88888.00 2016-09-18 03:10:00.000 262 33755.63 107.50 17089.66 37835.48 2016-09-18 03:10:01.000 262 33755.65 107.47 17089.68 88888.00 2016-09-18 03:10:02.000 262 33755.66 107.46 17089.64 88888.00 2016-09-18 03:10:03.000 262 33755.66 107.48 17089.64 88888.00 2016-09-18 03:10:04.000 262 33755.63 107.50 17089.66 88888.00 2016-09-18 03:10:05.000 262 33755.67 107.51 17089.67 37835.60 2016-09-18 03:10:06.000 262 33755.71 107.51 17089.69 88888.00 2016-09-18 03:10:07.000 262 33755.70 107.48 17089.64 88888.00 2016-09-18 03:10:08.000 262 33755.66 107.46 17089.61 88888.00 2016-09-18 03:10:09.000 262 33755.68 107.52 17089.60 88888.00 2016-09-18 03:10:10.000 262 33755.70 107.51 17089.62 37835.47 2016-09-18 03:10:11.000 262 33755.72 107.48 17089.62 88888.00 2016-09-18 03:10:12.000 262 33755.75 107.51 17089.67 88888.00 2016-09-18 03:10:13.000 262 33755.75 107.52 17089.66 88888.00 2016-09-18 03:10:14.000 262 33755.72 107.47 17089.64 88888.00 2016-09-18 03:10:15.000 262 33755.70 107.45 17089.63 37835.60 2016-09-18 03:10:16.000 262 33755.73 107.45 17089.64 88888.00 2016-09-18 03:10:17.000 262 33755.72 107.44 17089.64 88888.00 2016-09-18 03:10:18.000 262 33755.72 107.47 17089.66 88888.00 2016-09-18 03:10:19.000 262 33755.74 107.44 17089.64 88888.00 2016-09-18 03:10:20.000 262 33755.76 107.37 17089.68 37835.52 2016-09-18 03:10:21.000 262 33755.77 107.36 17089.66 88888.00 2016-09-18 03:10:22.000 262 33755.76 107.39 17089.67 88888.00 2016-09-18 03:10:23.000 262 33755.76 107.39 17089.67 88888.00 2016-09-18 03:10:24.000 262 33755.74 107.37 17089.73 88888.00 2016-09-18 03:10:25.000 262 33755.71 107.31 17089.70 37835.65 2016-09-18 03:10:26.000 262 33755.70 107.34 17089.67 88888.00 2016-09-18 03:10:27.000 262 33755.72 107.32 17089.65 88888.00 2016-09-18 03:10:28.000 262 33755.73 107.28 17089.62 88888.00 2016-09-18 03:10:29.000 262 33755.72 107.28 17089.63 88888.00 2016-09-18 03:10:30.000 262 33755.72 107.32 17089.65 37835.58 2016-09-18 03:10:31.000 262 33755.73 107.33 17089.63 88888.00 2016-09-18 03:10:32.000 262 33755.74 107.32 17089.65 88888.00 2016-09-18 03:10:33.000 262 33755.78 107.39 17089.65 88888.00 2016-09-18 03:10:34.000 262 33755.80 107.40 17089.65 88888.00 2016-09-18 03:10:35.000 262 33755.82 107.43 17089.59 37835.67 2016-09-18 03:10:36.000 262 33755.83 107.44 17089.61 88888.00 2016-09-18 03:10:37.000 262 33755.80 107.40 17089.64 88888.00 2016-09-18 03:10:38.000 262 33755.82 107.34 17089.67 88888.00 2016-09-18 03:10:39.000 262 33755.79 107.33 17089.67 88888.00 2016-09-18 03:10:40.000 262 33755.84 107.37 17089.66 37835.62 2016-09-18 03:10:41.000 262 33755.84 107.38 17089.64 88888.00 2016-09-18 03:10:42.000 262 33755.82 107.41 17089.67 88888.00 2016-09-18 03:10:43.000 262 33755.81 107.42 17089.67 88888.00 2016-09-18 03:10:44.000 262 33755.79 107.42 17089.64 88888.00 2016-09-18 03:10:45.000 262 33755.83 107.40 17089.62 37835.55 2016-09-18 03:10:46.000 262 33755.82 107.37 17089.65 88888.00 2016-09-18 03:10:47.000 262 33755.80 107.41 17089.67 88888.00 2016-09-18 03:10:48.000 262 33755.81 107.42 17089.67 88888.00 2016-09-18 03:10:49.000 262 33755.78 107.42 17089.68 88888.00 2016-09-18 03:10:50.000 262 33755.78 107.42 17089.65 37835.66 2016-09-18 03:10:51.000 262 33755.77 107.40 17089.66 88888.00 2016-09-18 03:10:52.000 262 33755.78 107.36 17089.65 88888.00 2016-09-18 03:10:53.000 262 33755.82 107.35 17089.66 88888.00 2016-09-18 03:10:54.000 262 33755.84 107.38 17089.65 88888.00 2016-09-18 03:10:55.000 262 33755.85 107.37 17089.62 37835.69 2016-09-18 03:10:56.000 262 33755.85 107.36 17089.62 88888.00 2016-09-18 03:10:57.000 262 33755.81 107.35 17089.63 88888.00 2016-09-18 03:10:58.000 262 33755.86 107.34 17089.65 88888.00 2016-09-18 03:10:59.000 262 33755.87 107.33 17089.66 88888.00 2016-09-18 03:11:00.000 262 33755.84 107.34 17089.65 37835.60 2016-09-18 03:11:01.000 262 33755.85 107.37 17089.62 88888.00 2016-09-18 03:11:02.000 262 33755.88 107.38 17089.64 88888.00 2016-09-18 03:11:03.000 262 33755.86 107.41 17089.66 88888.00 2016-09-18 03:11:04.000 262 33755.85 107.40 17089.63 88888.00 2016-09-18 03:11:05.000 262 33755.88 107.38 17089.63 37835.77 2016-09-18 03:11:06.000 262 33755.84 107.32 17089.62 88888.00 2016-09-18 03:11:07.000 262 33755.85 107.34 17089.65 88888.00 2016-09-18 03:11:08.000 262 33755.87 107.36 17089.67 88888.00 2016-09-18 03:11:09.000 262 33755.91 107.33 17089.67 88888.00 2016-09-18 03:11:10.000 262 33755.89 107.29 17089.65 37835.83 2016-09-18 03:11:11.000 262 33755.87 107.34 17089.64 88888.00 2016-09-18 03:11:12.000 262 33755.89 107.35 17089.66 88888.00 2016-09-18 03:11:13.000 262 33755.92 107.35 17089.67 88888.00 2016-09-18 03:11:14.000 262 33755.95 107.36 17089.68 88888.00 2016-09-18 03:11:15.000 262 33755.93 107.33 17089.68 37835.68 2016-09-18 03:11:16.000 262 33755.93 107.37 17089.64 88888.00 2016-09-18 03:11:17.000 262 33755.93 107.37 17089.66 88888.00 2016-09-18 03:11:18.000 262 33755.98 107.34 17089.65 88888.00 2016-09-18 03:11:19.000 262 33755.94 107.33 17089.62 88888.00 2016-09-18 03:11:20.000 262 33755.88 107.31 17089.61 37835.62 2016-09-18 03:11:21.000 262 33755.91 107.34 17089.65 88888.00 2016-09-18 03:11:22.000 262 33755.88 107.30 17089.69 88888.00 2016-09-18 03:11:23.000 262 33755.88 107.28 17089.66 88888.00 2016-09-18 03:11:24.000 262 33755.87 107.27 17089.68 88888.00 2016-09-18 03:11:25.000 262 33755.86 107.25 17089.65 37835.75 2016-09-18 03:11:26.000 262 33755.90 107.31 17089.65 88888.00 2016-09-18 03:11:27.000 262 33755.91 107.33 17089.67 88888.00 2016-09-18 03:11:28.000 262 33755.91 107.38 17089.67 88888.00 2016-09-18 03:11:29.000 262 33755.93 107.33 17089.64 88888.00 2016-09-18 03:11:30.000 262 33755.96 107.32 17089.67 37835.80 2016-09-18 03:11:31.000 262 33755.97 107.31 17089.71 88888.00 2016-09-18 03:11:32.000 262 33755.96 107.32 17089.67 88888.00 2016-09-18 03:11:33.000 262 33755.93 107.35 17089.65 88888.00 2016-09-18 03:11:34.000 262 33755.90 107.30 17089.63 88888.00 2016-09-18 03:11:35.000 262 33755.91 107.30 17089.65 37835.77 2016-09-18 03:11:36.000 262 33755.89 107.31 17089.68 88888.00 2016-09-18 03:11:37.000 262 33755.91 107.29 17089.69 88888.00 2016-09-18 03:11:38.000 262 33755.91 107.27 17089.67 88888.00 2016-09-18 03:11:39.000 262 33755.91 107.31 17089.67 88888.00 2016-09-18 03:11:40.000 262 33755.88 107.33 17089.66 37835.85 2016-09-18 03:11:41.000 262 33755.87 107.32 17089.64 88888.00 2016-09-18 03:11:42.000 262 33755.90 107.33 17089.65 88888.00 2016-09-18 03:11:43.000 262 33755.91 107.34 17089.66 88888.00 2016-09-18 03:11:44.000 262 33755.89 107.32 17089.67 88888.00 2016-09-18 03:11:45.000 262 33755.94 107.31 17089.66 37835.83 2016-09-18 03:11:46.000 262 33755.94 107.29 17089.66 88888.00 2016-09-18 03:11:47.000 262 33755.92 107.29 17089.68 88888.00 2016-09-18 03:11:48.000 262 33755.87 107.26 17089.69 88888.00 2016-09-18 03:11:49.000 262 33755.86 107.26 17089.65 88888.00 2016-09-18 03:11:50.000 262 33755.86 107.27 17089.68 37835.82 2016-09-18 03:11:51.000 262 33755.88 107.29 17089.69 88888.00 2016-09-18 03:11:52.000 262 33755.91 107.25 17089.66 88888.00 2016-09-18 03:11:53.000 262 33755.91 107.25 17089.71 88888.00 2016-09-18 03:11:54.000 262 33755.90 107.28 17089.70 88888.00 2016-09-18 03:11:55.000 262 33755.88 107.25 17089.68 37835.71 2016-09-18 03:11:56.000 262 33755.81 107.29 17089.68 88888.00 2016-09-18 03:11:57.000 262 33755.84 107.31 17089.66 88888.00 2016-09-18 03:11:58.000 262 33755.90 107.31 17089.66 88888.00 2016-09-18 03:11:59.000 262 33755.94 107.32 17089.67 88888.00 2016-09-18 03:12:00.000 262 33755.94 107.25 17089.66 37835.76 2016-09-18 03:12:01.000 262 33755.95 107.24 17089.66 88888.00 2016-09-18 03:12:02.000 262 33755.96 107.25 17089.66 88888.00 2016-09-18 03:12:03.000 262 33755.94 107.23 17089.65 88888.00 2016-09-18 03:12:04.000 262 33755.98 107.26 17089.64 88888.00 2016-09-18 03:12:05.000 262 33755.97 107.28 17089.67 37835.84 2016-09-18 03:12:06.000 262 33755.97 107.24 17089.66 88888.00 2016-09-18 03:12:07.000 262 33755.97 107.25 17089.66 88888.00 2016-09-18 03:12:08.000 262 33755.97 107.25 17089.65 88888.00 2016-09-18 03:12:09.000 262 33755.97 107.26 17089.65 88888.00 2016-09-18 03:12:10.000 262 33755.93 107.27 17089.65 37835.87 2016-09-18 03:12:11.000 262 33755.97 107.33 17089.67 88888.00 2016-09-18 03:12:12.000 262 33755.95 107.30 17089.61 88888.00 2016-09-18 03:12:13.000 262 33755.95 107.25 17089.63 88888.00 2016-09-18 03:12:14.000 262 33755.89 107.24 17089.65 88888.00 2016-09-18 03:12:15.000 262 33755.93 107.23 17089.65 37835.87 2016-09-18 03:12:16.000 262 33755.95 107.20 17089.64 88888.00 2016-09-18 03:12:17.000 262 33755.92 107.25 17089.63 88888.00 2016-09-18 03:12:18.000 262 33755.95 107.23 17089.61 88888.00 2016-09-18 03:12:19.000 262 33755.97 107.21 17089.63 88888.00 2016-09-18 03:12:20.000 262 33755.99 107.19 17089.61 37835.82 2016-09-18 03:12:21.000 262 33755.99 107.19 17089.63 88888.00 2016-09-18 03:12:22.000 262 33755.93 107.22 17089.66 88888.00 2016-09-18 03:12:23.000 262 33755.95 107.20 17089.64 88888.00 2016-09-18 03:12:24.000 262 33755.97 107.17 17089.64 88888.00 2016-09-18 03:12:25.000 262 33756.00 107.17 17089.61 37835.87 2016-09-18 03:12:26.000 262 33755.98 107.18 17089.61 88888.00 2016-09-18 03:12:27.000 262 33755.99 107.16 17089.61 88888.00 2016-09-18 03:12:28.000 262 33756.02 107.16 17089.62 88888.00 2016-09-18 03:12:29.000 262 33756.01 107.17 17089.65 88888.00 2016-09-18 03:12:30.000 262 33755.99 107.15 17089.63 37835.85 2016-09-18 03:12:31.000 262 33756.03 107.15 17089.61 88888.00 2016-09-18 03:12:32.000 262 33756.04 107.16 17089.62 88888.00 2016-09-18 03:12:33.000 262 33756.02 107.12 17089.62 88888.00 2016-09-18 03:12:34.000 262 33756.06 107.15 17089.60 88888.00 2016-09-18 03:12:35.000 262 33756.04 107.17 17089.64 37835.86 2016-09-18 03:12:36.000 262 33756.04 107.17 17089.65 88888.00 2016-09-18 03:12:37.000 262 33756.03 107.19 17089.64 88888.00 2016-09-18 03:12:38.000 262 33756.04 107.18 17089.59 88888.00 2016-09-18 03:12:39.000 262 33756.04 107.17 17089.58 88888.00 2016-09-18 03:12:40.000 262 33756.05 107.17 17089.59 37835.82 2016-09-18 03:12:41.000 262 33756.04 107.19 17089.60 88888.00 2016-09-18 03:12:42.000 262 33756.03 107.19 17089.57 88888.00 2016-09-18 03:12:43.000 262 33756.04 107.22 17089.54 88888.00 2016-09-18 03:12:44.000 262 33756.09 107.19 17089.52 88888.00 2016-09-18 03:12:45.000 262 33756.05 107.18 17089.55 37835.97 2016-09-18 03:12:46.000 262 33756.05 107.20 17089.54 88888.00 2016-09-18 03:12:47.000 262 33756.05 107.21 17089.56 88888.00 2016-09-18 03:12:48.000 262 33756.10 107.20 17089.55 88888.00 2016-09-18 03:12:49.000 262 33756.14 107.18 17089.57 88888.00 2016-09-18 03:12:50.000 262 33756.11 107.14 17089.57 37835.95 2016-09-18 03:12:51.000 262 33756.12 107.15 17089.59 88888.00 2016-09-18 03:12:52.000 262 33756.10 107.12 17089.61 88888.00 2016-09-18 03:12:53.000 262 33756.09 107.13 17089.59 88888.00 2016-09-18 03:12:54.000 262 33756.11 107.11 17089.58 88888.00 2016-09-18 03:12:55.000 262 33756.17 107.10 17089.57 37836.02 2016-09-18 03:12:56.000 262 33756.22 107.10 17089.59 88888.00 2016-09-18 03:12:57.000 262 33756.21 107.14 17089.60 88888.00 2016-09-18 03:12:58.000 262 33756.21 107.12 17089.59 88888.00 2016-09-18 03:12:59.000 262 33756.20 107.18 17089.61 88888.00 2016-09-18 03:13:00.000 262 33756.18 107.16 17089.61 37835.96 2016-09-18 03:13:01.000 262 33756.20 107.11 17089.58 88888.00 2016-09-18 03:13:02.000 262 33756.20 107.12 17089.59 88888.00 2016-09-18 03:13:03.000 262 33756.21 107.14 17089.60 88888.00 2016-09-18 03:13:04.000 262 33756.21 107.10 17089.61 88888.00 2016-09-18 03:13:05.000 262 33756.22 107.10 17089.62 37835.98 2016-09-18 03:13:06.000 262 33756.25 107.10 17089.60 88888.00 2016-09-18 03:13:07.000 262 33756.25 107.13 17089.62 88888.00 2016-09-18 03:13:08.000 262 33756.25 107.13 17089.62 88888.00 2016-09-18 03:13:09.000 262 33756.23 107.12 17089.63 88888.00 2016-09-18 03:13:10.000 262 33756.23 107.14 17089.64 37835.99 2016-09-18 03:13:11.000 262 33756.24 107.18 17089.64 88888.00 2016-09-18 03:13:12.000 262 33756.26 107.19 17089.65 88888.00 2016-09-18 03:13:13.000 262 33756.20 107.15 17089.60 88888.00 2016-09-18 03:13:14.000 262 33756.21 107.14 17089.60 88888.00 2016-09-18 03:13:15.000 262 33756.24 107.10 17089.60 37836.08 2016-09-18 03:13:16.000 262 33756.21 107.10 17089.59 88888.00 2016-09-18 03:13:17.000 262 33756.21 107.15 17089.64 88888.00 2016-09-18 03:13:18.000 262 33756.23 107.22 17089.66 88888.00 2016-09-18 03:13:19.000 262 33756.20 107.19 17089.64 88888.00 2016-09-18 03:13:20.000 262 33756.18 107.19 17089.66 37835.89 2016-09-18 03:13:21.000 262 33756.22 107.19 17089.66 88888.00 2016-09-18 03:13:22.000 262 33756.18 107.19 17089.63 88888.00 2016-09-18 03:13:23.000 262 33756.20 107.17 17089.65 88888.00 2016-09-18 03:13:24.000 262 33756.19 107.16 17089.64 88888.00 2016-09-18 03:13:25.000 262 33756.21 107.13 17089.62 37835.99 2016-09-18 03:13:26.000 262 33756.21 107.08 17089.63 88888.00 2016-09-18 03:13:27.000 262 33756.22 107.08 17089.64 88888.00 2016-09-18 03:13:28.000 262 33756.22 107.10 17089.66 88888.00 2016-09-18 03:13:29.000 262 33756.25 107.06 17089.69 88888.00 2016-09-18 03:13:30.000 262 33756.28 107.05 17089.68 37836.04 2016-09-18 03:13:31.000 262 33756.26 107.05 17089.65 88888.00 2016-09-18 03:13:32.000 262 33756.23 107.04 17089.62 88888.00 2016-09-18 03:13:33.000 262 33756.23 107.04 17089.64 88888.00 2016-09-18 03:13:34.000 262 33756.28 107.05 17089.66 88888.00 2016-09-18 03:13:35.000 262 33756.29 107.08 17089.63 37836.09 2016-09-18 03:13:36.000 262 33756.24 107.08 17089.61 88888.00 2016-09-18 03:13:37.000 262 33756.22 107.07 17089.58 88888.00 2016-09-18 03:13:38.000 262 33756.23 107.05 17089.60 88888.00 2016-09-18 03:13:39.000 262 33756.25 107.06 17089.62 88888.00 2016-09-18 03:13:40.000 262 33756.29 107.09 17089.63 37836.12 2016-09-18 03:13:41.000 262 33756.31 107.06 17089.60 88888.00 2016-09-18 03:13:42.000 262 33756.32 107.07 17089.62 88888.00 2016-09-18 03:13:43.000 262 33756.31 107.06 17089.62 88888.00 2016-09-18 03:13:44.000 262 33756.28 107.05 17089.64 88888.00 2016-09-18 03:13:45.000 262 33756.32 107.06 17089.64 37836.14 2016-09-18 03:13:46.000 262 33756.34 107.09 17089.63 88888.00 2016-09-18 03:13:47.000 262 33756.31 107.06 17089.62 88888.00 2016-09-18 03:13:48.000 262 33756.32 107.06 17089.62 88888.00 2016-09-18 03:13:49.000 262 33756.38 107.08 17089.62 88888.00 2016-09-18 03:13:50.000 262 33756.39 107.07 17089.61 37836.13 2016-09-18 03:13:51.000 262 33756.40 107.06 17089.62 88888.00 2016-09-18 03:13:52.000 262 33756.40 107.04 17089.60 88888.00 2016-09-18 03:13:53.000 262 33756.44 107.06 17089.60 88888.00 2016-09-18 03:13:54.000 262 33756.45 107.06 17089.65 88888.00 2016-09-18 03:13:55.000 262 33756.45 107.05 17089.67 37836.19 2016-09-18 03:13:56.000 262 33756.48 107.02 17089.65 88888.00 2016-09-18 03:13:57.000 262 33756.45 107.04 17089.66 88888.00 2016-09-18 03:13:58.000 262 33756.41 107.08 17089.62 88888.00 2016-09-18 03:13:59.000 262 33756.38 107.04 17089.63 88888.00 2016-09-18 03:14:00.000 262 33756.39 107.03 17089.66 37836.12 2016-09-18 03:14:01.000 262 33756.43 107.04 17089.66 88888.00 2016-09-18 03:14:02.000 262 33756.48 107.07 17089.67 88888.00 2016-09-18 03:14:03.000 262 33756.51 107.06 17089.66 88888.00 2016-09-18 03:14:04.000 262 33756.47 107.02 17089.63 88888.00 2016-09-18 03:14:05.000 262 33756.44 107.03 17089.60 37836.21 2016-09-18 03:14:06.000 262 33756.41 107.03 17089.61 88888.00 2016-09-18 03:14:07.000 262 33756.45 107.05 17089.62 88888.00 2016-09-18 03:14:08.000 262 33756.48 107.05 17089.60 88888.00 2016-09-18 03:14:09.000 262 33756.48 107.05 17089.60 88888.00 2016-09-18 03:14:10.000 262 33756.48 107.04 17089.60 37836.30 2016-09-18 03:14:11.000 262 33756.50 107.03 17089.57 88888.00 2016-09-18 03:14:12.000 262 33756.53 107.04 17089.59 88888.00 2016-09-18 03:14:13.000 262 33756.55 107.01 17089.60 88888.00 2016-09-18 03:14:14.000 262 33756.55 107.01 17089.54 88888.00 2016-09-18 03:14:15.000 262 33756.55 107.02 17089.54 37836.12 2016-09-18 03:14:16.000 262 33756.55 107.02 17089.55 88888.00 2016-09-18 03:14:17.000 262 33756.55 107.00 17089.55 88888.00 2016-09-18 03:14:18.000 262 33756.56 107.02 17089.54 88888.00 2016-09-18 03:14:19.000 262 33756.58 107.01 17089.55 88888.00 2016-09-18 03:14:20.000 262 33756.57 107.01 17089.60 37836.17 2016-09-18 03:14:21.000 262 33756.55 107.03 17089.60 88888.00 2016-09-18 03:14:22.000 262 33756.55 106.99 17089.56 88888.00 2016-09-18 03:14:23.000 262 33756.53 107.01 17089.58 88888.00 2016-09-18 03:14:24.000 262 33756.53 107.03 17089.57 88888.00 2016-09-18 03:14:25.000 262 33756.55 107.02 17089.56 37836.34 2016-09-18 03:14:26.000 262 33756.60 107.02 17089.54 88888.00 2016-09-18 03:14:27.000 262 33756.60 107.03 17089.52 88888.00 2016-09-18 03:14:28.000 262 33756.60 107.00 17089.54 88888.00 2016-09-18 03:14:29.000 262 33756.61 107.02 17089.55 88888.00 2016-09-18 03:14:30.000 262 33756.59 107.03 17089.54 37836.30 2016-09-18 03:14:31.000 262 33756.62 107.02 17089.56 88888.00 2016-09-18 03:14:32.000 262 33756.62 106.97 17089.57 88888.00 2016-09-18 03:14:33.000 262 33756.66 106.94 17089.61 88888.00 2016-09-18 03:14:34.000 262 33756.62 106.93 17089.58 88888.00 2016-09-18 03:14:35.000 262 33756.64 106.93 17089.61 37836.40 2016-09-18 03:14:36.000 262 33756.68 106.96 17089.55 88888.00 2016-09-18 03:14:37.000 262 33756.69 107.00 17089.56 88888.00 2016-09-18 03:14:38.000 262 33756.70 106.99 17089.53 88888.00 2016-09-18 03:14:39.000 262 33756.72 106.99 17089.53 88888.00 2016-09-18 03:14:40.000 262 33756.75 107.00 17089.52 37836.35 2016-09-18 03:14:41.000 262 33756.74 106.97 17089.53 88888.00 2016-09-18 03:14:42.000 262 33756.73 106.97 17089.54 88888.00 2016-09-18 03:14:43.000 262 33756.75 106.95 17089.55 88888.00 2016-09-18 03:14:44.000 262 33756.72 106.96 17089.55 88888.00 2016-09-18 03:14:45.000 262 33756.73 106.96 17089.58 37836.50 2016-09-18 03:14:46.000 262 33756.70 106.89 17089.55 88888.00 2016-09-18 03:14:47.000 262 33756.70 106.89 17089.55 88888.00 2016-09-18 03:14:48.000 262 33756.70 106.88 17089.54 88888.00 2016-09-18 03:14:49.000 262 33756.76 106.88 17089.58 88888.00 2016-09-18 03:14:50.000 262 33756.80 106.82 17089.62 37836.36 2016-09-18 03:14:51.000 262 33756.77 106.80 17089.61 88888.00 2016-09-18 03:14:52.000 262 33756.75 106.80 17089.60 88888.00 2016-09-18 03:14:53.000 262 33756.76 106.84 17089.56 88888.00 2016-09-18 03:14:54.000 262 33756.80 106.86 17089.55 88888.00 2016-09-18 03:14:55.000 262 33756.79 106.84 17089.55 37836.55 2016-09-18 03:14:56.000 262 33756.79 106.81 17089.57 88888.00 2016-09-18 03:14:57.000 262 33756.74 106.78 17089.52 88888.00 2016-09-18 03:14:58.000 262 33756.75 106.78 17089.48 88888.00 2016-09-18 03:14:59.000 262 33756.73 106.78 17089.53 88888.00 2016-09-18 03:15:00.000 262 33756.71 106.82 17089.54 37836.45 2016-09-18 03:15:01.000 262 33756.76 106.83 17089.53 88888.00 2016-09-18 03:15:02.000 262 33756.77 106.83 17089.52 88888.00 2016-09-18 03:15:03.000 262 33756.78 106.87 17089.56 88888.00 2016-09-18 03:15:04.000 262 33756.78 106.85 17089.55 88888.00 2016-09-18 03:15:05.000 262 33756.78 106.84 17089.57 37836.51 2016-09-18 03:15:06.000 262 33756.76 106.84 17089.60 88888.00 2016-09-18 03:15:07.000 262 33756.76 106.89 17089.64 88888.00 2016-09-18 03:15:08.000 262 33756.74 106.90 17089.60 88888.00 2016-09-18 03:15:09.000 262 33756.75 106.93 17089.61 88888.00 2016-09-18 03:15:10.000 262 33756.81 106.91 17089.60 37836.57 2016-09-18 03:15:11.000 262 33756.79 106.86 17089.61 88888.00 2016-09-18 03:15:12.000 262 33756.75 106.83 17089.60 88888.00 2016-09-18 03:15:13.000 262 33756.79 106.88 17089.58 88888.00 2016-09-18 03:15:14.000 262 33756.84 106.89 17089.55 88888.00 2016-09-18 03:15:15.000 262 33756.85 106.87 17089.54 37836.59 2016-09-18 03:15:16.000 262 33756.80 106.87 17089.57 88888.00 2016-09-18 03:15:17.000 262 33756.84 106.84 17089.60 88888.00 2016-09-18 03:15:18.000 262 33756.82 106.82 17089.57 88888.00 2016-09-18 03:15:19.000 262 33756.83 106.84 17089.53 88888.00 2016-09-18 03:15:20.000 262 33756.84 106.86 17089.55 37836.51 2016-09-18 03:15:21.000 262 33756.89 106.84 17089.58 88888.00 2016-09-18 03:15:22.000 262 33756.82 106.87 17089.55 88888.00 2016-09-18 03:15:23.000 262 33756.85 106.86 17089.53 88888.00 2016-09-18 03:15:24.000 262 33756.86 106.84 17089.54 88888.00 2016-09-18 03:15:25.000 262 33756.85 106.84 17089.53 37836.55 2016-09-18 03:15:26.000 262 33756.84 106.84 17089.51 88888.00 2016-09-18 03:15:27.000 262 33756.91 106.82 17089.51 88888.00 2016-09-18 03:15:28.000 262 33756.90 106.83 17089.49 88888.00 2016-09-18 03:15:29.000 262 33756.91 106.81 17089.48 88888.00 2016-09-18 03:15:30.000 262 33756.91 106.79 17089.51 37836.63 2016-09-18 03:15:31.000 262 33756.90 106.81 17089.53 88888.00 2016-09-18 03:15:32.000 262 33756.89 106.81 17089.56 88888.00 2016-09-18 03:15:33.000 262 33756.90 106.83 17089.53 88888.00 2016-09-18 03:15:34.000 262 33756.96 106.84 17089.53 88888.00 2016-09-18 03:15:35.000 262 33756.93 106.79 17089.50 37836.67 2016-09-18 03:15:36.000 262 33756.95 106.79 17089.49 88888.00 2016-09-18 03:15:37.000 262 33756.94 106.78 17089.48 88888.00 2016-09-18 03:15:38.000 262 33756.94 106.79 17089.52 88888.00 2016-09-18 03:15:39.000 262 33756.96 106.82 17089.56 88888.00 2016-09-18 03:15:40.000 262 33756.95 106.83 17089.53 37836.59 2016-09-18 03:15:41.000 262 33756.96 106.83 17089.49 88888.00 2016-09-18 03:15:42.000 262 33756.93 106.78 17089.50 88888.00 2016-09-18 03:15:43.000 262 33756.95 106.76 17089.53 88888.00 2016-09-18 03:15:44.000 262 33756.94 106.81 17089.53 88888.00 2016-09-18 03:15:45.000 262 33756.95 106.81 17089.55 37836.69 2016-09-18 03:15:46.000 262 33756.95 106.83 17089.55 88888.00 2016-09-18 03:15:47.000 262 33756.99 106.86 17089.56 88888.00 2016-09-18 03:15:48.000 262 33756.95 106.87 17089.54 88888.00 2016-09-18 03:15:49.000 262 33756.93 106.83 17089.55 88888.00 2016-09-18 03:15:50.000 262 33756.95 106.86 17089.56 37836.71 2016-09-18 03:15:51.000 262 33756.92 106.87 17089.61 88888.00 2016-09-18 03:15:52.000 262 33756.92 106.82 17089.61 88888.00 2016-09-18 03:15:53.000 262 33756.92 106.82 17089.60 88888.00 2016-09-18 03:15:54.000 262 33756.97 106.81 17089.60 88888.00 2016-09-18 03:15:55.000 262 33756.94 106.78 17089.58 37836.74 2016-09-18 03:15:56.000 262 33756.90 106.80 17089.55 88888.00 2016-09-18 03:15:57.000 262 33756.88 106.81 17089.55 88888.00 2016-09-18 03:15:58.000 262 33756.91 106.79 17089.55 88888.00 2016-09-18 03:15:59.000 262 33756.89 106.82 17089.51 88888.00 2016-09-18 03:16:00.000 262 33756.91 106.85 17089.54 37836.65 2016-09-18 03:16:01.000 262 33756.86 106.86 17089.55 88888.00 2016-09-18 03:16:02.000 262 33756.83 106.80 17089.53 88888.00 2016-09-18 03:16:03.000 262 33756.85 106.74 17089.54 88888.00 2016-09-18 03:16:04.000 262 33756.84 106.73 17089.56 88888.00 2016-09-18 03:16:05.000 262 33756.92 106.72 17089.55 37836.59 2016-09-18 03:16:06.000 262 33756.87 106.71 17089.54 88888.00 2016-09-18 03:16:07.000 262 33756.87 106.75 17089.52 88888.00 2016-09-18 03:16:08.000 262 33756.89 106.75 17089.49 88888.00 2016-09-18 03:16:09.000 262 33756.91 106.78 17089.51 88888.00 2016-09-18 03:16:10.000 262 33756.88 106.79 17089.52 37836.71 2016-09-18 03:16:11.000 262 33756.85 106.77 17089.51 88888.00 2016-09-18 03:16:12.000 262 33756.87 106.78 17089.53 88888.00 2016-09-18 03:16:13.000 262 33756.93 106.78 17089.55 88888.00 2016-09-18 03:16:14.000 262 33756.96 106.77 17089.56 88888.00 2016-09-18 03:16:15.000 262 33756.97 106.77 17089.53 37836.72 2016-09-18 03:16:16.000 262 33756.96 106.77 17089.56 88888.00 2016-09-18 03:16:17.000 262 33756.97 106.78 17089.54 88888.00 2016-09-18 03:16:18.000 262 33756.94 106.76 17089.50 88888.00 2016-09-18 03:16:19.000 262 33756.93 106.75 17089.53 88888.00 2016-09-18 03:16:20.000 262 33756.94 106.74 17089.55 37836.62 2016-09-18 03:16:21.000 262 33756.97 106.76 17089.53 88888.00 2016-09-18 03:16:22.000 262 33756.96 106.78 17089.56 88888.00 2016-09-18 03:16:23.000 262 33756.97 106.79 17089.55 88888.00 2016-09-18 03:16:24.000 262 33756.96 106.79 17089.55 88888.00 2016-09-18 03:16:25.000 262 33756.98 106.78 17089.56 37836.74 2016-09-18 03:16:26.000 262 33756.98 106.80 17089.53 88888.00 2016-09-18 03:16:27.000 262 33756.99 106.80 17089.51 88888.00 2016-09-18 03:16:28.000 262 33757.01 106.81 17089.54 88888.00 2016-09-18 03:16:29.000 262 33757.05 106.80 17089.53 88888.00 2016-09-18 03:16:30.000 262 33757.07 106.87 17089.58 37836.77 2016-09-18 03:16:31.000 262 33757.06 106.86 17089.57 88888.00 2016-09-18 03:16:32.000 262 33757.02 106.80 17089.57 88888.00 2016-09-18 03:16:33.000 262 33757.03 106.78 17089.50 88888.00 2016-09-18 03:16:34.000 262 33757.05 106.78 17089.48 88888.00 2016-09-18 03:16:35.000 262 33757.04 106.77 17089.48 37836.72 2016-09-18 03:16:36.000 262 33756.99 106.75 17089.51 88888.00 2016-09-18 03:16:37.000 262 33756.98 106.76 17089.51 88888.00 2016-09-18 03:16:38.000 262 33756.99 106.74 17089.50 88888.00 2016-09-18 03:16:39.000 262 33756.98 106.72 17089.49 88888.00 2016-09-18 03:16:40.000 262 33757.01 106.69 17089.52 37836.77 2016-09-18 03:16:41.000 262 33757.03 106.71 17089.53 88888.00 2016-09-18 03:16:42.000 262 33757.06 106.73 17089.50 88888.00 2016-09-18 03:16:43.000 262 33757.02 106.75 17089.52 88888.00 2016-09-18 03:16:44.000 262 33757.02 106.71 17089.52 88888.00 2016-09-18 03:16:45.000 262 33757.04 106.73 17089.51 37836.71 2016-09-18 03:16:46.000 262 33757.05 106.73 17089.52 88888.00 2016-09-18 03:16:47.000 262 33757.07 106.71 17089.50 88888.00 2016-09-18 03:16:48.000 262 33757.07 106.70 17089.50 88888.00 2016-09-18 03:16:49.000 262 33757.06 106.68 17089.49 88888.00 2016-09-18 03:16:50.000 262 33757.05 106.69 17089.53 37836.70 2016-09-18 03:16:51.000 262 33757.09 106.74 17089.48 88888.00 2016-09-18 03:16:52.000 262 33757.09 106.74 17089.46 88888.00 2016-09-18 03:16:53.000 262 33757.09 106.74 17089.45 88888.00 2016-09-18 03:16:54.000 262 33757.08 106.73 17089.47 88888.00 2016-09-18 03:16:55.000 262 33757.08 106.74 17089.50 37836.76 2016-09-18 03:16:56.000 262 33757.07 106.70 17089.46 88888.00 2016-09-18 03:16:57.000 262 33757.03 106.67 17089.46 88888.00 2016-09-18 03:16:58.000 262 33757.01 106.72 17089.48 88888.00 2016-09-18 03:16:59.000 262 33757.05 106.76 17089.54 88888.00 2016-09-18 03:17:00.000 262 33757.06 106.72 17089.55 37836.63 2016-09-18 03:17:01.000 262 33757.09 106.75 17089.55 88888.00 2016-09-18 03:17:02.000 262 33757.07 106.78 17089.57 88888.00 2016-09-18 03:17:03.000 262 33757.08 106.78 17089.55 88888.00 2016-09-18 03:17:04.000 262 33757.06 106.72 17089.50 88888.00 2016-09-18 03:17:05.000 262 33757.09 106.72 17089.48 37836.69 2016-09-18 03:17:06.000 262 33757.08 106.72 17089.48 88888.00 2016-09-18 03:17:07.000 262 33757.06 106.73 17089.50 88888.00 2016-09-18 03:17:08.000 262 33757.05 106.71 17089.51 88888.00 2016-09-18 03:17:09.000 262 33757.09 106.74 17089.51 88888.00 2016-09-18 03:17:10.000 262 33757.09 106.77 17089.51 37836.73 2016-09-18 03:17:11.000 262 33757.08 106.74 17089.50 88888.00 2016-09-18 03:17:12.000 262 33757.06 106.72 17089.46 88888.00 2016-09-18 03:17:13.000 262 33757.08 106.74 17089.45 88888.00 2016-09-18 03:17:14.000 262 33757.12 106.72 17089.44 88888.00 2016-09-18 03:17:15.000 262 33757.10 106.73 17089.44 37836.78 2016-09-18 03:17:16.000 262 33757.09 106.68 17089.44 88888.00 2016-09-18 03:17:17.000 262 33757.10 106.69 17089.49 88888.00 2016-09-18 03:17:18.000 262 33757.11 106.71 17089.53 88888.00 2016-09-18 03:17:19.000 262 33757.13 106.73 17089.53 88888.00 2016-09-18 03:17:20.000 262 33757.13 106.78 17089.51 37836.77 2016-09-18 03:17:21.000 262 33757.15 106.76 17089.49 88888.00 2016-09-18 03:17:22.000 262 33757.11 106.73 17089.49 88888.00 2016-09-18 03:17:23.000 262 33757.10 106.71 17089.50 88888.00 2016-09-18 03:17:24.000 262 33757.13 106.72 17089.52 88888.00 2016-09-18 03:17:25.000 262 33757.15 106.71 17089.50 37836.81 2016-09-18 03:17:26.000 262 33757.16 106.74 17089.46 88888.00 2016-09-18 03:17:27.000 262 33757.15 106.73 17089.48 88888.00 2016-09-18 03:17:28.000 262 33757.13 106.73 17089.52 88888.00 2016-09-18 03:17:29.000 262 33757.12 106.69 17089.52 88888.00 2016-09-18 03:17:30.000 262 33757.17 106.71 17089.55 37836.79 2016-09-18 03:17:31.000 262 33757.17 106.68 17089.55 88888.00 2016-09-18 03:17:32.000 262 33757.18 106.70 17089.55 88888.00 2016-09-18 03:17:33.000 262 33757.16 106.70 17089.53 88888.00 2016-09-18 03:17:34.000 262 33757.13 106.72 17089.53 88888.00 2016-09-18 03:17:35.000 262 33757.11 106.69 17089.55 37836.74 2016-09-18 03:17:36.000 262 33757.10 106.68 17089.59 88888.00 2016-09-18 03:17:37.000 262 33757.13 106.71 17089.61 88888.00 2016-09-18 03:17:38.000 262 33757.10 106.68 17089.58 88888.00 2016-09-18 03:17:39.000 262 33757.09 106.65 17089.60 88888.00 2016-09-18 03:17:40.000 262 33757.08 106.63 17089.59 37836.73 2016-09-18 03:17:41.000 262 33757.10 106.64 17089.59 88888.00 2016-09-18 03:17:42.000 262 33757.04 106.67 17089.55 88888.00 2016-09-18 03:17:43.000 262 33757.04 106.68 17089.54 88888.00 2016-09-18 03:17:44.000 262 33757.08 106.67 17089.52 88888.00 2016-09-18 03:17:45.000 262 33757.05 106.69 17089.47 37836.67 2016-09-18 03:17:46.000 262 33757.03 106.72 17089.50 88888.00 2016-09-18 03:17:47.000 262 33757.03 106.70 17089.49 88888.00 2016-09-18 03:17:48.000 262 33757.03 106.71 17089.52 88888.00 2016-09-18 03:17:49.000 262 33757.06 106.71 17089.52 88888.00 2016-09-18 03:17:50.000 262 33757.09 106.77 17089.50 37836.71 2016-09-18 03:17:51.000 262 33757.11 106.75 17089.53 88888.00 2016-09-18 03:17:52.000 262 33757.04 106.75 17089.58 88888.00 2016-09-18 03:17:53.000 262 33757.05 106.75 17089.64 88888.00 2016-09-18 03:17:54.000 262 33757.05 106.78 17089.62 88888.00 2016-09-18 03:17:55.000 262 33756.99 106.76 17089.59 37836.69 2016-09-18 03:17:56.000 262 33756.96 106.74 17089.57 88888.00 2016-09-18 03:17:57.000 262 33756.92 106.76 17089.52 88888.00 2016-09-18 03:17:58.000 262 33756.96 106.75 17089.54 88888.00 2016-09-18 03:17:59.000 262 33756.98 106.75 17089.54 88888.00 2016-09-18 03:18:00.000 262 33756.96 106.75 17089.55 37836.60 2016-09-18 03:18:01.000 262 33756.98 106.75 17089.55 88888.00 2016-09-18 03:18:02.000 262 33756.99 106.73 17089.54 88888.00 2016-09-18 03:18:03.000 262 33757.00 106.72 17089.57 88888.00 2016-09-18 03:18:04.000 262 33756.99 106.73 17089.59 88888.00 2016-09-18 03:18:05.000 262 33756.96 106.77 17089.59 37836.58 2016-09-18 03:18:06.000 262 33756.95 106.74 17089.57 88888.00 2016-09-18 03:18:07.000 262 33756.92 106.77 17089.56 88888.00 2016-09-18 03:18:08.000 262 33756.94 106.78 17089.53 88888.00 2016-09-18 03:18:09.000 262 33757.00 106.77 17089.53 88888.00 2016-09-18 03:18:10.000 262 33757.00 106.73 17089.54 37836.67 2016-09-18 03:18:11.000 262 33756.98 106.71 17089.58 88888.00 2016-09-18 03:18:12.000 262 33757.03 106.73 17089.55 88888.00 2016-09-18 03:18:13.000 262 33756.99 106.77 17089.54 88888.00 2016-09-18 03:18:14.000 262 33757.00 106.78 17089.56 88888.00 2016-09-18 03:18:15.000 262 33757.01 106.79 17089.58 37836.72 2016-09-18 03:18:16.000 262 33757.02 106.79 17089.58 88888.00 2016-09-18 03:18:17.000 262 33757.03 106.79 17089.60 88888.00 2016-09-18 03:18:18.000 262 33757.03 106.78 17089.59 88888.00 2016-09-18 03:18:19.000 262 33757.05 106.80 17089.57 88888.00 2016-09-18 03:18:20.000 262 33757.04 106.75 17089.53 37836.76 2016-09-18 03:18:21.000 262 33757.04 106.73 17089.54 88888.00 2016-09-18 03:18:22.000 262 33757.06 106.74 17089.51 88888.00 2016-09-18 03:18:23.000 262 33757.06 106.77 17089.48 88888.00 2016-09-18 03:18:24.000 262 33757.07 106.80 17089.54 88888.00 2016-09-18 03:18:25.000 262 33757.06 106.76 17089.56 37836.67 2016-09-18 03:18:26.000 262 33757.07 106.74 17089.56 88888.00 2016-09-18 03:18:27.000 262 33757.10 106.76 17089.55 88888.00 2016-09-18 03:18:28.000 262 33757.09 106.79 17089.52 88888.00 2016-09-18 03:18:29.000 262 33757.05 106.78 17089.53 88888.00 2016-09-18 03:18:30.000 262 33757.03 106.79 17089.54 37836.73 2016-09-18 03:18:31.000 262 33757.03 106.79 17089.55 88888.00 2016-09-18 03:18:32.000 262 33757.03 106.77 17089.56 88888.00 2016-09-18 03:18:33.000 262 33757.04 106.77 17089.57 88888.00 2016-09-18 03:18:34.000 262 33757.03 106.75 17089.58 88888.00 2016-09-18 03:18:35.000 262 33757.04 106.74 17089.53 37836.80 2016-09-18 03:18:36.000 262 33757.02 106.71 17089.52 88888.00 2016-09-18 03:18:37.000 262 33757.05 106.73 17089.55 88888.00 2016-09-18 03:18:38.000 262 33757.04 106.75 17089.56 88888.00 2016-09-18 03:18:39.000 262 33757.03 106.76 17089.59 88888.00 2016-09-18 03:18:40.000 262 33757.02 106.73 17089.57 37836.71 2016-09-18 03:18:41.000 262 33757.02 106.74 17089.56 88888.00 2016-09-18 03:18:42.000 262 33757.04 106.74 17089.53 88888.00 2016-09-18 03:18:43.000 262 33757.09 106.76 17089.51 88888.00 2016-09-18 03:18:44.000 262 33757.09 106.76 17089.53 88888.00 2016-09-18 03:18:45.000 262 33757.12 106.79 17089.53 37836.66 2016-09-18 03:18:46.000 262 33757.14 106.78 17089.56 88888.00 2016-09-18 03:18:47.000 262 33757.15 106.75 17089.56 88888.00 2016-09-18 03:18:48.000 262 33757.12 106.75 17089.52 88888.00 2016-09-18 03:18:49.000 262 33757.14 106.77 17089.48 88888.00 2016-09-18 03:18:50.000 262 33757.15 106.78 17089.51 37836.72 2016-09-18 03:18:51.000 262 33757.13 106.81 17089.54 88888.00 2016-09-18 03:18:52.000 262 33757.12 106.81 17089.54 88888.00 2016-09-18 03:18:53.000 262 33757.11 106.81 17089.51 88888.00 2016-09-18 03:18:54.000 262 33757.12 106.80 17089.54 88888.00 2016-09-18 03:18:55.000 262 33757.14 106.81 17089.55 37836.77 2016-09-18 03:18:56.000 262 33757.13 106.81 17089.52 88888.00 2016-09-18 03:18:57.000 262 33757.10 106.83 17089.50 88888.00 2016-09-18 03:18:58.000 262 33757.13 106.84 17089.49 88888.00 2016-09-18 03:18:59.000 262 33757.08 106.78 17089.48 88888.00 2016-09-18 03:19:00.000 262 33757.07 106.80 17089.50 37836.82 2016-09-18 03:19:01.000 262 33757.12 106.76 17089.53 88888.00 2016-09-18 03:19:02.000 262 33757.11 106.74 17089.50 88888.00 2016-09-18 03:19:03.000 262 33757.14 106.79 17089.50 88888.00 2016-09-18 03:19:04.000 262 33757.16 106.87 17089.54 88888.00 2016-09-18 03:19:05.000 262 33757.15 106.86 17089.54 37836.76 2016-09-18 03:19:06.000 262 33757.13 106.87 17089.59 88888.00 2016-09-18 03:19:07.000 262 33757.11 106.83 17089.57 88888.00 2016-09-18 03:19:08.000 262 33757.07 106.76 17089.54 88888.00 2016-09-18 03:19:09.000 262 33757.09 106.74 17089.55 88888.00 2016-09-18 03:19:10.000 262 33757.16 106.74 17089.51 37836.83 2016-09-18 03:19:11.000 262 33757.19 106.78 17089.51 88888.00 2016-09-18 03:19:12.000 262 33757.16 106.75 17089.55 88888.00 2016-09-18 03:19:13.000 262 33757.16 106.78 17089.53 88888.00 2016-09-18 03:19:14.000 262 33757.16 106.76 17089.54 88888.00 2016-09-18 03:19:15.000 262 33757.17 106.73 17089.50 37836.81 2016-09-18 03:19:16.000 262 33757.17 106.78 17089.50 88888.00 2016-09-18 03:19:17.000 262 33757.19 106.75 17089.50 88888.00 2016-09-18 03:19:18.000 262 33757.25 106.72 17089.49 88888.00 2016-09-18 03:19:19.000 262 33757.20 106.72 17089.51 88888.00 2016-09-18 03:19:20.000 262 33757.18 106.74 17089.50 37836.89 2016-09-18 03:19:21.000 262 33757.23 106.75 17089.52 88888.00 2016-09-18 03:19:22.000 262 33757.26 106.78 17089.51 88888.00 2016-09-18 03:19:23.000 262 33757.24 106.77 17089.51 88888.00 2016-09-18 03:19:24.000 262 33757.26 106.77 17089.50 88888.00 2016-09-18 03:19:25.000 262 33757.31 106.73 17089.52 37836.82 2016-09-18 03:19:26.000 262 33757.34 106.75 17089.49 88888.00 2016-09-18 03:19:27.000 262 33757.30 106.75 17089.50 88888.00 2016-09-18 03:19:28.000 262 33757.28 106.73 17089.44 88888.00 2016-09-18 03:19:29.000 262 33757.32 106.72 17089.43 88888.00 2016-09-18 03:19:30.000 262 33757.33 106.75 17089.45 37836.92 2016-09-18 03:19:31.000 262 33757.33 106.76 17089.46 88888.00 2016-09-18 03:19:32.000 262 33757.32 106.79 17089.46 88888.00 2016-09-18 03:19:33.000 262 33757.34 106.84 17089.48 88888.00 2016-09-18 03:19:34.000 262 33757.30 106.83 17089.48 88888.00 2016-09-18 03:19:35.000 262 33757.33 106.85 17089.47 37837.04 2016-09-18 03:19:36.000 262 33757.34 106.88 17089.47 88888.00 2016-09-18 03:19:37.000 262 33757.35 106.82 17089.47 88888.00 2016-09-18 03:19:38.000 262 33757.37 106.86 17089.47 88888.00 2016-09-18 03:19:39.000 262 33757.38 106.92 17089.46 88888.00 2016-09-18 03:19:40.000 262 33757.40 106.90 17089.48 37836.94 2016-09-18 03:19:41.000 262 33757.43 106.90 17089.48 88888.00 2016-09-18 03:19:42.000 262 33757.41 106.91 17089.49 88888.00 2016-09-18 03:19:43.000 262 33757.42 106.92 17089.47 88888.00 2016-09-18 03:19:44.000 262 33757.40 106.93 17089.48 88888.00 2016-09-18 03:19:45.000 262 33757.38 106.93 17089.49 37837.01 2016-09-18 03:19:46.000 262 33757.37 106.93 17089.47 88888.00 2016-09-18 03:19:47.000 262 33757.43 106.93 17089.49 88888.00 2016-09-18 03:19:48.000 262 33757.44 106.92 17089.48 88888.00 2016-09-18 03:19:49.000 262 33757.47 106.98 17089.48 88888.00 2016-09-18 03:19:50.000 262 33757.43 106.98 17089.47 37836.97 2016-09-18 03:19:51.000 262 33757.43 106.98 17089.43 88888.00 2016-09-18 03:19:52.000 262 33757.42 106.95 17089.45 88888.00 2016-09-18 03:19:53.000 262 33757.42 106.98 17089.45 88888.00 2016-09-18 03:19:54.000 262 33757.40 106.99 17089.45 88888.00 2016-09-18 03:19:55.000 262 33757.40 107.02 17089.49 37837.04 2016-09-18 03:19:56.000 262 33757.43 107.02 17089.51 88888.00 2016-09-18 03:19:57.000 262 33757.45 107.03 17089.51 88888.00 2016-09-18 03:19:58.000 262 33757.45 107.01 17089.51 88888.00 2016-09-18 03:19:59.000 262 33757.43 107.00 17089.51 88888.00 2016-09-18 03:20:00.000 262 33757.44 106.99 17089.50 37837.03 2016-09-18 03:20:01.000 262 33757.49 106.98 17089.44 88888.00 2016-09-18 03:20:02.000 262 33757.49 106.97 17089.45 88888.00 2016-09-18 03:20:03.000 262 33757.51 106.95 17089.45 88888.00 2016-09-18 03:20:04.000 262 33757.47 106.96 17089.45 88888.00 2016-09-18 03:20:05.000 262 33757.47 106.95 17089.44 37836.96 2016-09-18 03:20:06.000 262 33757.46 106.95 17089.42 88888.00 2016-09-18 03:20:07.000 262 33757.46 106.97 17089.45 88888.00 2016-09-18 03:20:08.000 262 33757.49 106.96 17089.49 88888.00 2016-09-18 03:20:09.000 262 33757.51 106.98 17089.46 88888.00 2016-09-18 03:20:10.000 262 33757.51 107.00 17089.48 37837.04 2016-09-18 03:20:11.000 262 33757.53 106.98 17089.46 88888.00 2016-09-18 03:20:12.000 262 33757.54 106.91 17089.46 88888.00 2016-09-18 03:20:13.000 262 33757.56 106.90 17089.48 88888.00 2016-09-18 03:20:14.000 262 33757.56 106.94 17089.49 88888.00 2016-09-18 03:20:15.000 262 33757.52 106.95 17089.45 37837.17 2016-09-18 03:20:16.000 262 33757.57 106.97 17089.45 88888.00 2016-09-18 03:20:17.000 262 33757.55 106.94 17089.45 88888.00 2016-09-18 03:20:18.000 262 33757.53 106.92 17089.45 88888.00 2016-09-18 03:20:19.000 262 33757.55 106.91 17089.45 88888.00 2016-09-18 03:20:20.000 262 33757.55 106.92 17089.46 37837.05 2016-09-18 03:20:21.000 262 33757.56 106.91 17089.48 88888.00 2016-09-18 03:20:22.000 262 33757.61 106.93 17089.42 88888.00 2016-09-18 03:20:23.000 262 33757.61 106.93 17089.40 88888.00 2016-09-18 03:20:24.000 262 33757.66 106.92 17089.44 88888.00 2016-09-18 03:20:25.000 262 33757.66 106.93 17089.42 37837.21 2016-09-18 03:20:26.000 262 33757.67 106.93 17089.44 88888.00 2016-09-18 03:20:27.000 262 33757.70 106.93 17089.41 88888.00 2016-09-18 03:20:28.000 262 33757.71 106.95 17089.40 88888.00 2016-09-18 03:20:29.000 262 33757.71 106.95 17089.42 88888.00 2016-09-18 03:20:30.000 262 33757.74 106.98 17089.44 37837.26 2016-09-18 03:20:31.000 262 33757.74 107.00 17089.49 88888.00 2016-09-18 03:20:32.000 262 33757.74 106.97 17089.52 88888.00 2016-09-18 03:20:33.000 262 33757.73 106.97 17089.48 88888.00 2016-09-18 03:20:34.000 262 33757.75 106.93 17089.46 88888.00 2016-09-18 03:20:35.000 262 33757.77 106.90 17089.46 37837.24 2016-09-18 03:20:36.000 262 33757.73 106.89 17089.46 88888.00 2016-09-18 03:20:37.000 262 33757.71 106.89 17089.46 88888.00 2016-09-18 03:20:38.000 262 33757.73 106.89 17089.48 88888.00 2016-09-18 03:20:39.000 262 33757.70 106.89 17089.48 88888.00 2016-09-18 03:20:40.000 262 33757.70 106.90 17089.48 37837.31 2016-09-18 03:20:41.000 262 33757.73 106.94 17089.47 88888.00 2016-09-18 03:20:42.000 262 33757.73 106.94 17089.46 88888.00 2016-09-18 03:20:43.000 262 33757.75 106.92 17089.46 88888.00 2016-09-18 03:20:44.000 262 33757.77 106.92 17089.41 88888.00 2016-09-18 03:20:45.000 262 33757.79 106.93 17089.42 37837.19 2016-09-18 03:20:46.000 262 33757.81 106.91 17089.42 88888.00 2016-09-18 03:20:47.000 262 33757.81 106.88 17089.43 88888.00 2016-09-18 03:20:48.000 262 33757.80 106.88 17089.46 88888.00 2016-09-18 03:20:49.000 262 33757.75 106.89 17089.47 88888.00 2016-09-18 03:20:50.000 262 33757.75 106.93 17089.50 37837.22 2016-09-18 03:20:51.000 262 33757.77 106.90 17089.48 88888.00 2016-09-18 03:20:52.000 262 33757.79 106.91 17089.48 88888.00 2016-09-18 03:20:53.000 262 33757.78 106.92 17089.50 88888.00 2016-09-18 03:20:54.000 262 33757.84 106.91 17089.48 88888.00 2016-09-18 03:20:55.000 262 33757.83 106.88 17089.46 37837.29 2016-09-18 03:20:56.000 262 33757.84 106.83 17089.47 88888.00 2016-09-18 03:20:57.000 262 33757.84 106.83 17089.51 88888.00 2016-09-18 03:20:58.000 262 33757.77 106.80 17089.51 88888.00 2016-09-18 03:20:59.000 262 33757.78 106.82 17089.53 88888.00 2016-09-18 03:21:00.000 262 33757.80 106.86 17089.54 37837.22 2016-09-18 03:21:01.000 262 33757.75 106.88 17089.52 88888.00 2016-09-18 03:21:02.000 262 33757.76 106.86 17089.50 88888.00 2016-09-18 03:21:03.000 262 33757.77 106.86 17089.51 88888.00 2016-09-18 03:21:04.000 262 33757.76 106.84 17089.52 88888.00 2016-09-18 03:21:05.000 262 33757.73 106.85 17089.55 37837.21 2016-09-18 03:21:06.000 262 33757.77 106.86 17089.56 88888.00 2016-09-18 03:21:07.000 262 33757.79 106.87 17089.53 88888.00 2016-09-18 03:21:08.000 262 33757.78 106.86 17089.47 88888.00 2016-09-18 03:21:09.000 262 33757.72 106.85 17089.50 88888.00 2016-09-18 03:21:10.000 262 33757.73 106.89 17089.53 37837.24 2016-09-18 03:21:11.000 262 33757.77 106.89 17089.54 88888.00 2016-09-18 03:21:12.000 262 33757.79 106.92 17089.52 88888.00 2016-09-18 03:21:13.000 262 33757.78 106.91 17089.51 88888.00 2016-09-18 03:21:14.000 262 33757.81 106.91 17089.51 88888.00 2016-09-18 03:21:15.000 262 33757.79 106.95 17089.54 37837.33 2016-09-18 03:21:16.000 262 33757.79 106.93 17089.61 88888.00 2016-09-18 03:21:17.000 262 33757.78 106.94 17089.59 88888.00 2016-09-18 03:21:18.000 262 33757.79 106.92 17089.54 88888.00 2016-09-18 03:21:19.000 262 33757.81 106.89 17089.51 88888.00 2016-09-18 03:21:20.000 262 33757.84 106.90 17089.48 37837.35 2016-09-18 03:21:21.000 262 33757.86 106.92 17089.45 88888.00 2016-09-18 03:21:22.000 262 33757.89 106.92 17089.47 88888.00 2016-09-18 03:21:23.000 262 33757.91 106.92 17089.49 88888.00 2016-09-18 03:21:24.000 262 33757.86 106.94 17089.47 88888.00 2016-09-18 03:21:25.000 262 33757.87 106.96 17089.45 37837.28 2016-09-18 03:21:26.000 262 33757.85 106.95 17089.46 88888.00 2016-09-18 03:21:27.000 262 33757.85 107.00 17089.45 88888.00 2016-09-18 03:21:28.000 262 33757.88 106.99 17089.46 88888.00 2016-09-18 03:21:29.000 262 33757.89 106.99 17089.46 88888.00 2016-09-18 03:21:30.000 262 33757.88 107.00 17089.44 37837.42 2016-09-18 03:21:31.000 262 33757.86 106.95 17089.43 88888.00 2016-09-18 03:21:32.000 262 33757.91 106.99 17089.46 88888.00 2016-09-18 03:21:33.000 262 33757.89 107.02 17089.48 88888.00 2016-09-18 03:21:34.000 262 33757.88 107.02 17089.47 88888.00 2016-09-18 03:21:35.000 262 33757.89 107.01 17089.50 37837.38 2016-09-18 03:21:36.000 262 33757.88 107.01 17089.51 88888.00 2016-09-18 03:21:37.000 262 33757.87 106.99 17089.48 88888.00 2016-09-18 03:21:38.000 262 33757.90 106.98 17089.47 88888.00 2016-09-18 03:21:39.000 262 33757.91 107.03 17089.52 88888.00 2016-09-18 03:21:40.000 262 33757.88 107.02 17089.45 37837.38 2016-09-18 03:21:41.000 262 33757.91 106.99 17089.46 88888.00 2016-09-18 03:21:42.000 262 33757.95 107.01 17089.44 88888.00 2016-09-18 03:21:43.000 262 33757.99 106.99 17089.47 88888.00 2016-09-18 03:21:44.000 262 33757.98 106.98 17089.51 88888.00 2016-09-18 03:21:45.000 262 33757.93 106.95 17089.49 37837.31 2016-09-18 03:21:46.000 262 33757.92 106.94 17089.49 88888.00 2016-09-18 03:21:47.000 262 33757.96 106.94 17089.53 88888.00 2016-09-18 03:21:48.000 262 33757.98 106.95 17089.54 88888.00 2016-09-18 03:21:49.000 262 33757.97 106.95 17089.54 88888.00 2016-09-18 03:21:50.000 262 33757.97 106.95 17089.53 37837.43 2016-09-18 03:21:51.000 262 33757.96 106.96 17089.55 88888.00 2016-09-18 03:21:52.000 262 33757.98 106.96 17089.54 88888.00 2016-09-18 03:21:53.000 262 33757.97 106.95 17089.53 88888.00 2016-09-18 03:21:54.000 262 33757.98 106.97 17089.52 88888.00 2016-09-18 03:21:55.000 262 33758.00 106.99 17089.50 37837.49 2016-09-18 03:21:56.000 262 33757.97 106.99 17089.44 88888.00 2016-09-18 03:21:57.000 262 33757.95 107.00 17089.45 88888.00 2016-09-18 03:21:58.000 262 33757.94 107.00 17089.41 88888.00 2016-09-18 03:21:59.000 262 33757.97 107.00 17089.41 88888.00 2016-09-18 03:22:00.000 262 33758.01 107.02 17089.43 37837.49 2016-09-18 03:22:01.000 262 33758.02 107.01 17089.45 88888.00 2016-09-18 03:22:02.000 262 33758.01 107.03 17089.47 88888.00 2016-09-18 03:22:03.000 262 33758.02 106.99 17089.51 88888.00 2016-09-18 03:22:04.000 262 33757.97 106.95 17089.48 88888.00 2016-09-18 03:22:05.000 262 33757.98 106.97 17089.41 37837.34 2016-09-18 03:22:06.000 262 33757.97 106.98 17089.39 88888.00 2016-09-18 03:22:07.000 262 33757.95 107.02 17089.41 88888.00 2016-09-18 03:22:08.000 262 33757.99 106.99 17089.45 88888.00 2016-09-18 03:22:09.000 262 33758.03 107.00 17089.48 88888.00 2016-09-18 03:22:10.000 262 33758.00 106.95 17089.46 37837.45 2016-09-18 03:22:11.000 262 33758.00 106.98 17089.45 88888.00 2016-09-18 03:22:12.000 262 33757.96 107.01 17089.47 88888.00 2016-09-18 03:22:13.000 262 33757.99 106.97 17089.48 88888.00 2016-09-18 03:22:14.000 262 33758.03 106.99 17089.45 88888.00 2016-09-18 03:22:15.000 262 33758.03 107.01 17089.46 37837.45 2016-09-18 03:22:16.000 262 33758.04 107.00 17089.47 88888.00 2016-09-18 03:22:17.000 262 33758.05 107.01 17089.49 88888.00 2016-09-18 03:22:18.000 262 33758.03 107.01 17089.49 88888.00 2016-09-18 03:22:19.000 262 33758.04 107.03 17089.45 88888.00 2016-09-18 03:22:20.000 262 33758.04 107.01 17089.48 37837.45 2016-09-18 03:22:21.000 262 33758.02 107.01 17089.47 88888.00 2016-09-18 03:22:22.000 262 33757.98 107.00 17089.50 88888.00 2016-09-18 03:22:23.000 262 33758.00 107.03 17089.54 88888.00 2016-09-18 03:22:24.000 262 33757.98 107.06 17089.53 88888.00 2016-09-18 03:22:25.000 262 33757.97 107.04 17089.48 37837.35 2016-09-18 03:22:26.000 262 33757.95 107.03 17089.48 88888.00 2016-09-18 03:22:27.000 262 33757.99 107.05 17089.45 88888.00 2016-09-18 03:22:28.000 262 33757.97 107.09 17089.47 88888.00 2016-09-18 03:22:29.000 262 33757.97 107.11 17089.46 88888.00 2016-09-18 03:22:30.000 262 33757.96 107.07 17089.46 37837.40 2016-09-18 03:22:31.000 262 33757.94 107.07 17089.49 88888.00 2016-09-18 03:22:32.000 262 33757.96 107.11 17089.48 88888.00 2016-09-18 03:22:33.000 262 33757.96 107.10 17089.51 88888.00 2016-09-18 03:22:34.000 262 33757.96 107.09 17089.52 88888.00 2016-09-18 03:22:35.000 262 33757.94 107.07 17089.51 37837.45 2016-09-18 03:22:36.000 262 33757.97 107.06 17089.47 88888.00 2016-09-18 03:22:37.000 262 33757.98 107.07 17089.43 88888.00 2016-09-18 03:22:38.000 262 33757.96 107.07 17089.45 88888.00 2016-09-18 03:22:39.000 262 33757.97 107.10 17089.47 88888.00 2016-09-18 03:22:40.000 262 33757.94 107.09 17089.48 37837.37 2016-09-18 03:22:41.000 262 33757.97 107.09 17089.45 88888.00 2016-09-18 03:22:42.000 262 33757.96 107.12 17089.46 88888.00 2016-09-18 03:22:43.000 262 33757.92 107.12 17089.47 88888.00 2016-09-18 03:22:44.000 262 33757.93 107.15 17089.47 88888.00 2016-09-18 03:22:45.000 262 33757.95 107.14 17089.49 37837.45 2016-09-18 03:22:46.000 262 33757.91 107.14 17089.49 88888.00 2016-09-18 03:22:47.000 262 33757.92 107.16 17089.52 88888.00 2016-09-18 03:22:48.000 262 33757.93 107.15 17089.50 88888.00 2016-09-18 03:22:49.000 262 33757.94 107.14 17089.49 88888.00 2016-09-18 03:22:50.000 262 33757.99 107.15 17089.47 37837.40 2016-09-18 03:22:51.000 262 33758.00 107.13 17089.47 88888.00 2016-09-18 03:22:52.000 262 33758.00 107.16 17089.50 88888.00 2016-09-18 03:22:53.000 262 33758.01 107.15 17089.52 88888.00 2016-09-18 03:22:54.000 262 33758.01 107.20 17089.55 88888.00 2016-09-18 03:22:55.000 262 33758.03 107.20 17089.53 37837.50 2016-09-18 03:22:56.000 262 33758.06 107.22 17089.48 88888.00 2016-09-18 03:22:57.000 262 33757.99 107.20 17089.44 88888.00 2016-09-18 03:22:58.000 262 33757.99 107.24 17089.44 88888.00 2016-09-18 03:22:59.000 262 33758.00 107.23 17089.45 88888.00 2016-09-18 03:23:00.000 262 33757.98 107.22 17089.46 37837.44 2016-09-18 03:23:01.000 262 33757.96 107.19 17089.48 88888.00 2016-09-18 03:23:02.000 262 33757.99 107.18 17089.46 88888.00 2016-09-18 03:23:03.000 262 33758.01 107.20 17089.48 88888.00 2016-09-18 03:23:04.000 262 33758.04 107.21 17089.49 88888.00 2016-09-18 03:23:05.000 262 33758.02 107.19 17089.49 37837.34 2016-09-18 03:23:06.000 262 33758.03 107.16 17089.51 88888.00 2016-09-18 03:23:07.000 262 33757.99 107.20 17089.51 88888.00 2016-09-18 03:23:08.000 262 33757.97 107.22 17089.50 88888.00 2016-09-18 03:23:09.000 262 33757.96 107.24 17089.51 88888.00 2016-09-18 03:23:10.000 262 33757.96 107.24 17089.49 37837.45 2016-09-18 03:23:11.000 262 33757.98 107.24 17089.49 88888.00 2016-09-18 03:23:12.000 262 33757.95 107.24 17089.52 88888.00 2016-09-18 03:23:13.000 262 33757.94 107.27 17089.54 88888.00 2016-09-18 03:23:14.000 262 33757.95 107.28 17089.55 88888.00 2016-09-18 03:23:15.000 262 33757.95 107.27 17089.54 37837.48 2016-09-18 03:23:16.000 262 33757.93 107.26 17089.53 88888.00 2016-09-18 03:23:17.000 262 33757.93 107.25 17089.51 88888.00 2016-09-18 03:23:18.000 262 33757.94 107.28 17089.50 88888.00 2016-09-18 03:23:19.000 262 33757.97 107.29 17089.51 88888.00 2016-09-18 03:23:20.000 262 33757.96 107.27 17089.51 37837.50 2016-09-18 03:23:21.000 262 33757.97 107.30 17089.52 88888.00 2016-09-18 03:23:22.000 262 33757.99 107.31 17089.53 88888.00 2016-09-18 03:23:23.000 262 33758.03 107.33 17089.58 88888.00 2016-09-18 03:23:24.000 262 33757.97 107.32 17089.53 88888.00 2016-09-18 03:23:25.000 262 33757.95 107.29 17089.50 37837.42 2016-09-18 03:23:26.000 262 33757.96 107.31 17089.53 88888.00 2016-09-18 03:23:27.000 262 33757.98 107.31 17089.55 88888.00 2016-09-18 03:23:28.000 262 33757.96 107.31 17089.55 88888.00 2016-09-18 03:23:29.000 262 33758.00 107.34 17089.54 88888.00 2016-09-18 03:23:30.000 262 33757.98 107.32 17089.52 37837.52 2016-09-18 03:23:31.000 262 33757.99 107.31 17089.53 88888.00 2016-09-18 03:23:32.000 262 33758.01 107.33 17089.55 88888.00 2016-09-18 03:23:33.000 262 33758.05 107.35 17089.55 88888.00 2016-09-18 03:23:34.000 262 33758.05 107.36 17089.56 88888.00 2016-09-18 03:23:35.000 262 33758.04 107.37 17089.51 37837.52 2016-09-18 03:23:36.000 262 33758.01 107.34 17089.48 88888.00 2016-09-18 03:23:37.000 262 33757.99 107.38 17089.49 88888.00 2016-09-18 03:23:38.000 262 33758.02 107.36 17089.51 88888.00 2016-09-18 03:23:39.000 262 33758.08 107.42 17089.52 88888.00 2016-09-18 03:23:40.000 262 33758.08 107.42 17089.50 37837.61 2016-09-18 03:23:41.000 262 33758.07 107.44 17089.49 88888.00 2016-09-18 03:23:42.000 262 33758.05 107.42 17089.49 88888.00 2016-09-18 03:23:43.000 262 33758.05 107.45 17089.54 88888.00 2016-09-18 03:23:44.000 262 33758.07 107.45 17089.57 88888.00 2016-09-18 03:23:45.000 262 33758.11 107.47 17089.58 37837.45 2016-09-18 03:23:46.000 262 33758.12 107.46 17089.54 88888.00 2016-09-18 03:23:47.000 262 33758.07 107.44 17089.55 88888.00 2016-09-18 03:23:48.000 262 33758.05 107.44 17089.51 88888.00 2016-09-18 03:23:49.000 262 33758.10 107.46 17089.52 88888.00 2016-09-18 03:23:50.000 262 33758.08 107.47 17089.58 37837.58 2016-09-18 03:23:51.000 262 33758.08 107.43 17089.57 88888.00 2016-09-18 03:23:52.000 262 33758.09 107.40 17089.54 88888.00 2016-09-18 03:23:53.000 262 33758.09 107.44 17089.51 88888.00 2016-09-18 03:23:54.000 262 33758.09 107.37 17089.48 88888.00 2016-09-18 03:23:55.000 262 33758.08 107.40 17089.49 37837.63 2016-09-18 03:23:56.000 262 33758.10 107.42 17089.48 88888.00 2016-09-18 03:23:57.000 262 33758.07 107.43 17089.46 88888.00 2016-09-18 03:23:58.000 262 33758.09 107.40 17089.47 88888.00 2016-09-18 03:23:59.000 262 33758.07 107.42 17089.51 88888.00 2016-09-18 03:24:00.000 262 33758.08 107.44 17089.51 37837.66 2016-09-18 03:24:01.000 262 33758.08 107.43 17089.56 88888.00 2016-09-18 03:24:02.000 262 33758.12 107.42 17089.57 88888.00 2016-09-18 03:24:03.000 262 33758.13 107.44 17089.58 88888.00 2016-09-18 03:24:04.000 262 33758.11 107.43 17089.54 88888.00 2016-09-18 03:24:05.000 262 33758.11 107.45 17089.54 37837.58 2016-09-18 03:24:06.000 262 33758.15 107.47 17089.55 88888.00 2016-09-18 03:24:07.000 262 33758.13 107.48 17089.54 88888.00 2016-09-18 03:24:08.000 262 33758.14 107.49 17089.55 88888.00 2016-09-18 03:24:09.000 262 33758.13 107.52 17089.55 88888.00 2016-09-18 03:24:10.000 262 33758.16 107.53 17089.53 37837.65 2016-09-18 03:24:11.000 262 33758.18 107.53 17089.49 88888.00 2016-09-18 03:24:12.000 262 33758.20 107.50 17089.46 88888.00 2016-09-18 03:24:13.000 262 33758.19 107.49 17089.52 88888.00 2016-09-18 03:24:14.000 262 33758.20 107.47 17089.51 88888.00 2016-09-18 03:24:15.000 262 33758.18 107.46 17089.48 37837.66 2016-09-18 03:24:16.000 262 33758.20 107.46 17089.46 88888.00 2016-09-18 03:24:17.000 262 33758.19 107.48 17089.46 88888.00 2016-09-18 03:24:18.000 262 33758.17 107.47 17089.46 88888.00 2016-09-18 03:24:19.000 262 33758.15 107.46 17089.46 88888.00 2016-09-18 03:24:20.000 262 33758.11 107.47 17089.43 37837.65 2016-09-18 03:24:21.000 262 33758.14 107.52 17089.38 88888.00 2016-09-18 03:24:22.000 262 33758.15 107.51 17089.37 88888.00 2016-09-18 03:24:23.000 262 33758.15 107.56 17089.40 88888.00 2016-09-18 03:24:24.000 262 33758.16 107.62 17089.47 88888.00 2016-09-18 03:24:25.000 262 33758.19 107.65 17089.46 37837.57 2016-09-18 03:24:26.000 262 33758.20 107.60 17089.47 88888.00 2016-09-18 03:24:27.000 262 33758.19 107.56 17089.47 88888.00 2016-09-18 03:24:28.000 262 33758.18 107.58 17089.47 88888.00 2016-09-18 03:24:29.000 262 33758.19 107.57 17089.45 88888.00 2016-09-18 03:24:30.000 262 33758.22 107.56 17089.47 37837.61 2016-09-18 03:24:31.000 262 33758.21 107.56 17089.43 88888.00 2016-09-18 03:24:32.000 262 33758.18 107.56 17089.41 88888.00 2016-09-18 03:24:33.000 262 33758.18 107.61 17089.45 88888.00 2016-09-18 03:24:34.000 262 33758.16 107.64 17089.50 88888.00 2016-09-18 03:24:35.000 262 33758.18 107.63 17089.50 37837.67 2016-09-18 03:24:36.000 262 33758.23 107.61 17089.47 88888.00 2016-09-18 03:24:37.000 262 33758.22 107.61 17089.43 88888.00 2016-09-18 03:24:38.000 262 33758.25 107.61 17089.40 88888.00 2016-09-18 03:24:39.000 262 33758.23 107.61 17089.44 88888.00 2016-09-18 03:24:40.000 262 33758.28 107.61 17089.45 37837.68 2016-09-18 03:24:41.000 262 33758.29 107.67 17089.49 88888.00 2016-09-18 03:24:42.000 262 33758.30 107.70 17089.51 88888.00 2016-09-18 03:24:43.000 262 33758.35 107.70 17089.48 88888.00 2016-09-18 03:24:44.000 262 33758.34 107.68 17089.49 88888.00 2016-09-18 03:24:45.000 262 33758.32 107.65 17089.51 37837.57 2016-09-18 03:24:46.000 262 33758.29 107.67 17089.52 88888.00 2016-09-18 03:24:47.000 262 33758.28 107.68 17089.50 88888.00 2016-09-18 03:24:48.000 262 33758.25 107.65 17089.48 88888.00 2016-09-18 03:24:49.000 262 33758.26 107.65 17089.48 88888.00 2016-09-18 03:24:50.000 262 33758.24 107.67 17089.48 37837.70 2016-09-18 03:24:51.000 262 33758.18 107.68 17089.49 88888.00 2016-09-18 03:24:52.000 262 33758.14 107.70 17089.48 88888.00 2016-09-18 03:24:53.000 262 33758.15 107.72 17089.44 88888.00 2016-09-18 03:24:54.000 262 33758.17 107.72 17089.44 88888.00 2016-09-18 03:24:55.000 262 33758.16 107.70 17089.47 37837.67 2016-09-18 03:24:56.000 262 33758.16 107.72 17089.43 88888.00 2016-09-18 03:24:57.000 262 33758.16 107.69 17089.43 88888.00 2016-09-18 03:24:58.000 262 33758.18 107.67 17089.46 88888.00 2016-09-18 03:24:59.000 262 33758.21 107.68 17089.47 88888.00 2016-09-18 03:25:00.000 262 33758.19 107.67 17089.42 37837.67 2016-09-18 03:25:01.000 262 33758.12 107.64 17089.42 88888.00 2016-09-18 03:25:02.000 262 33758.15 107.66 17089.47 88888.00 2016-09-18 03:25:03.000 262 33758.17 107.67 17089.45 88888.00 2016-09-18 03:25:04.000 262 33758.15 107.66 17089.42 88888.00 2016-09-18 03:25:05.000 262 33758.12 107.65 17089.42 37837.59 2016-09-18 03:25:06.000 262 33758.14 107.66 17089.39 88888.00 2016-09-18 03:25:07.000 262 33758.17 107.71 17089.42 88888.00 2016-09-18 03:25:08.000 262 33758.14 107.71 17089.40 88888.00 2016-09-18 03:25:09.000 262 33758.15 107.66 17089.42 88888.00 2016-09-18 03:25:10.000 262 33758.18 107.64 17089.40 37837.63 2016-09-18 03:25:11.000 262 33758.16 107.70 17089.39 88888.00 2016-09-18 03:25:12.000 262 33758.15 107.77 17089.43 88888.00 2016-09-18 03:25:13.000 262 33758.15 107.75 17089.44 88888.00 2016-09-18 03:25:14.000 262 33758.17 107.77 17089.42 88888.00 2016-09-18 03:25:15.000 262 33758.13 107.75 17089.38 37837.59 2016-09-18 03:25:16.000 262 33758.13 107.71 17089.39 88888.00 2016-09-18 03:25:17.000 262 33758.13 107.72 17089.42 88888.00 2016-09-18 03:25:18.000 262 33758.12 107.76 17089.41 88888.00 2016-09-18 03:25:19.000 262 33758.14 107.76 17089.44 88888.00 2016-09-18 03:25:20.000 262 33758.17 107.76 17089.41 37837.71 2016-09-18 03:25:21.000 262 33758.19 107.75 17089.42 88888.00 2016-09-18 03:25:22.000 262 33758.17 107.75 17089.44 88888.00 2016-09-18 03:25:23.000 262 33758.14 107.77 17089.44 88888.00 2016-09-18 03:25:24.000 262 33758.18 107.78 17089.47 88888.00 2016-09-18 03:25:25.000 262 33758.15 107.79 17089.39 37837.59 2016-09-18 03:25:26.000 262 33758.17 107.79 17089.41 88888.00 2016-09-18 03:25:27.000 262 33758.16 107.79 17089.41 88888.00 2016-09-18 03:25:28.000 262 33758.18 107.76 17089.42 88888.00 2016-09-18 03:25:29.000 262 33758.19 107.76 17089.41 88888.00 2016-09-18 03:25:30.000 262 33758.20 107.75 17089.40 37837.70 2016-09-18 03:25:31.000 262 33758.22 107.75 17089.40 88888.00 2016-09-18 03:25:32.000 262 33758.22 107.77 17089.38 88888.00 2016-09-18 03:25:33.000 262 33758.21 107.78 17089.36 88888.00 2016-09-18 03:25:34.000 262 33758.21 107.76 17089.36 88888.00 2016-09-18 03:25:35.000 262 33758.27 107.76 17089.40 37837.70 2016-09-18 03:25:36.000 262 33758.21 107.75 17089.36 88888.00 2016-09-18 03:25:37.000 262 33758.24 107.80 17089.40 88888.00 2016-09-18 03:25:38.000 262 33758.25 107.78 17089.40 88888.00 2016-09-18 03:25:39.000 262 33758.28 107.80 17089.42 88888.00 2016-09-18 03:25:40.000 262 33758.26 107.79 17089.43 37837.70 2016-09-18 03:25:41.000 262 33758.20 107.83 17089.41 88888.00 2016-09-18 03:25:42.000 262 33758.15 107.81 17089.36 88888.00 2016-09-18 03:25:43.000 262 33758.19 107.79 17089.35 88888.00 2016-09-18 03:25:44.000 262 33758.24 107.79 17089.37 88888.00 2016-09-18 03:25:45.000 262 33758.27 107.80 17089.39 37837.69 2016-09-18 03:25:46.000 262 33758.28 107.79 17089.39 88888.00 2016-09-18 03:25:47.000 262 33758.24 107.78 17089.44 88888.00 2016-09-18 03:25:48.000 262 33758.24 107.78 17089.43 88888.00 2016-09-18 03:25:49.000 262 33758.27 107.77 17089.41 88888.00 2016-09-18 03:25:50.000 262 33758.27 107.81 17089.36 37837.59 2016-09-18 03:25:51.000 262 33758.28 107.81 17089.34 88888.00 2016-09-18 03:25:52.000 262 33758.25 107.78 17089.34 88888.00 2016-09-18 03:25:53.000 262 33758.29 107.76 17089.37 88888.00 2016-09-18 03:25:54.000 262 33758.26 107.78 17089.39 88888.00 2016-09-18 03:25:55.000 262 33758.27 107.79 17089.41 37837.68 2016-09-18 03:25:56.000 262 33758.31 107.80 17089.46 88888.00 2016-09-18 03:25:57.000 262 33758.27 107.78 17089.44 88888.00 2016-09-18 03:25:58.000 262 33758.25 107.75 17089.47 88888.00 2016-09-18 03:25:59.000 262 33758.29 107.75 17089.43 88888.00 2016-09-18 03:26:00.000 262 33758.30 107.78 17089.41 37837.75 2016-09-18 03:26:01.000 262 33758.30 107.79 17089.40 88888.00 2016-09-18 03:26:02.000 262 33758.28 107.83 17089.39 88888.00 2016-09-18 03:26:03.000 262 33758.26 107.81 17089.42 88888.00 2016-09-18 03:26:04.000 262 33758.22 107.80 17089.44 88888.00 2016-09-18 03:26:05.000 262 33758.25 107.84 17089.45 37837.66 2016-09-18 03:26:06.000 262 33758.24 107.84 17089.44 88888.00 2016-09-18 03:26:07.000 262 33758.25 107.86 17089.46 88888.00 2016-09-18 03:26:08.000 262 33758.22 107.85 17089.42 88888.00 2016-09-18 03:26:09.000 262 33758.24 107.85 17089.43 88888.00 2016-09-18 03:26:10.000 262 33758.27 107.84 17089.41 37837.67 2016-09-18 03:26:11.000 262 33758.25 107.84 17089.38 88888.00 2016-09-18 03:26:12.000 262 33758.24 107.86 17089.40 88888.00 2016-09-18 03:26:13.000 262 33758.27 107.84 17089.43 88888.00 2016-09-18 03:26:14.000 262 33758.31 107.83 17089.46 88888.00 2016-09-18 03:26:15.000 262 33758.34 107.81 17089.44 37837.73 2016-09-18 03:26:16.000 262 33758.29 107.82 17089.42 88888.00 2016-09-18 03:26:17.000 262 33758.27 107.82 17089.44 88888.00 2016-09-18 03:26:18.000 262 33758.25 107.80 17089.41 88888.00 2016-09-18 03:26:19.000 262 33758.26 107.82 17089.38 88888.00 2016-09-18 03:26:20.000 262 33758.25 107.85 17089.39 37837.74 2016-09-18 03:26:21.000 262 33758.30 107.84 17089.43 88888.00 2016-09-18 03:26:22.000 262 33758.28 107.81 17089.40 88888.00 2016-09-18 03:26:23.000 262 33758.28 107.83 17089.42 88888.00 2016-09-18 03:26:24.000 262 33758.30 107.87 17089.42 88888.00 2016-09-18 03:26:25.000 262 33758.30 107.87 17089.48 37837.69 2016-09-18 03:26:26.000 262 33758.31 107.81 17089.51 88888.00 2016-09-18 03:26:27.000 262 33758.29 107.84 17089.49 88888.00 2016-09-18 03:26:28.000 262 33758.28 107.89 17089.48 88888.00 2016-09-18 03:26:29.000 262 33758.28 107.87 17089.43 88888.00 2016-09-18 03:26:30.000 262 33758.30 107.87 17089.47 37837.66 2016-09-18 03:26:31.000 262 33758.32 107.85 17089.45 88888.00 2016-09-18 03:26:32.000 262 33758.29 107.83 17089.44 88888.00 2016-09-18 03:26:33.000 262 33758.27 107.84 17089.44 88888.00 2016-09-18 03:26:34.000 262 33758.30 107.85 17089.45 88888.00 2016-09-18 03:26:35.000 262 33758.29 107.84 17089.42 37837.71 2016-09-18 03:26:36.000 262 33758.30 107.84 17089.41 88888.00 2016-09-18 03:26:37.000 262 33758.27 107.90 17089.44 88888.00 2016-09-18 03:26:38.000 262 33758.25 107.87 17089.44 88888.00 2016-09-18 03:26:39.000 262 33758.23 107.88 17089.47 88888.00 2016-09-18 03:26:40.000 262 33758.22 107.90 17089.46 37837.60 2016-09-18 03:26:41.000 262 33758.23 107.90 17089.45 88888.00 2016-09-18 03:26:42.000 262 33758.18 107.86 17089.44 88888.00 2016-09-18 03:26:43.000 262 33758.14 107.82 17089.43 88888.00 2016-09-18 03:26:44.000 262 33758.15 107.81 17089.43 88888.00 2016-09-18 03:26:45.000 262 33758.15 107.80 17089.41 37837.61 2016-09-18 03:26:46.000 262 33758.16 107.76 17089.42 88888.00 2016-09-18 03:26:47.000 262 33758.14 107.82 17089.47 88888.00 2016-09-18 03:26:48.000 262 33758.16 107.82 17089.45 88888.00 2016-09-18 03:26:49.000 262 33758.14 107.83 17089.44 88888.00 2016-09-18 03:26:50.000 262 33758.12 107.83 17089.48 37837.62 2016-09-18 03:26:51.000 262 33758.15 107.83 17089.48 88888.00 2016-09-18 03:26:52.000 262 33758.14 107.82 17089.51 88888.00 2016-09-18 03:26:53.000 262 33758.12 107.87 17089.52 88888.00 2016-09-18 03:26:54.000 262 33758.11 107.79 17089.51 88888.00 2016-09-18 03:26:55.000 262 33758.11 107.80 17089.49 37837.61 2016-09-18 03:26:56.000 262 33758.15 107.83 17089.47 88888.00 2016-09-18 03:26:57.000 262 33758.16 107.83 17089.45 88888.00 2016-09-18 03:26:58.000 262 33758.17 107.81 17089.45 88888.00 2016-09-18 03:26:59.000 262 33758.16 107.84 17089.46 88888.00 2016-09-18 03:27:00.000 262 33758.13 107.86 17089.49 37837.62 2016-09-18 03:27:01.000 262 33758.13 107.82 17089.46 88888.00 2016-09-18 03:27:02.000 262 33758.16 107.83 17089.48 88888.00 2016-09-18 03:27:03.000 262 33758.18 107.82 17089.44 88888.00 2016-09-18 03:27:04.000 262 33758.19 107.83 17089.44 88888.00 2016-09-18 03:27:05.000 262 33758.20 107.87 17089.43 37837.57 2016-09-18 03:27:06.000 262 33758.19 107.87 17089.44 88888.00 2016-09-18 03:27:07.000 262 33758.18 107.91 17089.45 88888.00 2016-09-18 03:27:08.000 262 33758.14 107.92 17089.47 88888.00 2016-09-18 03:27:09.000 262 33758.20 107.90 17089.47 88888.00 2016-09-18 03:27:10.000 262 33758.18 107.91 17089.46 37837.57 2016-09-18 03:27:11.000 262 33758.19 107.94 17089.44 88888.00 2016-09-18 03:27:12.000 262 33758.22 107.95 17089.46 88888.00 2016-09-18 03:27:13.000 262 33758.23 107.93 17089.45 88888.00 2016-09-18 03:27:14.000 262 33758.19 107.93 17089.45 88888.00 2016-09-18 03:27:15.000 262 33758.18 107.95 17089.49 37837.65 2016-09-18 03:27:16.000 262 33758.16 107.94 17089.44 88888.00 2016-09-18 03:27:17.000 262 33758.20 107.96 17089.44 88888.00 2016-09-18 03:27:18.000 262 33758.18 107.93 17089.42 88888.00 2016-09-18 03:27:19.000 262 33758.21 107.92 17089.41 88888.00 2016-09-18 03:27:20.000 262 33758.22 107.97 17089.39 37837.68 2016-09-18 03:27:21.000 262 33758.19 107.99 17089.41 88888.00 2016-09-18 03:27:22.000 262 33758.21 107.95 17089.43 88888.00 2016-09-18 03:27:23.000 262 33758.25 107.96 17089.42 88888.00 2016-09-18 03:27:24.000 262 33758.27 107.96 17089.40 88888.00 2016-09-18 03:27:25.000 262 33758.23 107.92 17089.42 37837.60 2016-09-18 03:27:26.000 262 33758.20 107.95 17089.43 88888.00 2016-09-18 03:27:27.000 262 33758.20 107.95 17089.44 88888.00 2016-09-18 03:27:28.000 262 33758.21 107.97 17089.45 88888.00 2016-09-18 03:27:29.000 262 33758.21 107.93 17089.47 88888.00 2016-09-18 03:27:30.000 262 33758.22 107.97 17089.46 37837.61 2016-09-18 03:27:31.000 262 33758.22 107.95 17089.48 88888.00 2016-09-18 03:27:32.000 262 33758.22 107.94 17089.45 88888.00 2016-09-18 03:27:33.000 262 33758.25 107.94 17089.45 88888.00 2016-09-18 03:27:34.000 262 33758.26 107.94 17089.44 88888.00 2016-09-18 03:27:35.000 262 33758.24 107.94 17089.49 37837.57 2016-09-18 03:27:36.000 262 33758.24 107.94 17089.50 88888.00 2016-09-18 03:27:37.000 262 33758.21 107.95 17089.48 88888.00 2016-09-18 03:27:38.000 262 33758.21 107.90 17089.45 88888.00 2016-09-18 03:27:39.000 262 33758.21 107.96 17089.43 88888.00 2016-09-18 03:27:40.000 262 33758.17 107.96 17089.43 37837.60 2016-09-18 03:27:41.000 262 33758.17 107.97 17089.47 88888.00 2016-09-18 03:27:42.000 262 33758.14 107.98 17089.42 88888.00 2016-09-18 03:27:43.000 262 33758.14 107.98 17089.35 88888.00 2016-09-18 03:27:44.000 262 33758.19 107.98 17089.36 88888.00 2016-09-18 03:27:45.000 262 33758.19 107.94 17089.41 37837.50 2016-09-18 03:27:46.000 262 33758.20 107.98 17089.42 88888.00 2016-09-18 03:27:47.000 262 33758.18 107.99 17089.43 88888.00 2016-09-18 03:27:48.000 262 33758.15 107.98 17089.45 88888.00 2016-09-18 03:27:49.000 262 33758.14 107.96 17089.42 88888.00 2016-09-18 03:27:50.000 262 33758.15 107.95 17089.40 37837.59 2016-09-18 03:27:51.000 262 33758.12 107.95 17089.40 88888.00 2016-09-18 03:27:52.000 262 33758.14 107.95 17089.43 88888.00 2016-09-18 03:27:53.000 262 33758.18 107.96 17089.41 88888.00 2016-09-18 03:27:54.000 262 33758.23 107.95 17089.41 88888.00 2016-09-18 03:27:55.000 262 33758.17 107.95 17089.42 37837.65 2016-09-18 03:27:56.000 262 33758.18 107.97 17089.45 88888.00 2016-09-18 03:27:57.000 262 33758.15 107.97 17089.46 88888.00 2016-09-18 03:27:58.000 262 33758.14 107.96 17089.45 88888.00 2016-09-18 03:27:59.000 262 33758.10 107.97 17089.46 88888.00 2016-09-18 03:28:00.000 262 33758.11 107.94 17089.46 37837.59 2016-09-18 03:28:01.000 262 33758.10 107.94 17089.47 88888.00 2016-09-18 03:28:02.000 262 33758.14 107.97 17089.45 88888.00 2016-09-18 03:28:03.000 262 33758.15 107.99 17089.44 88888.00 2016-09-18 03:28:04.000 262 33758.17 107.96 17089.43 88888.00 2016-09-18 03:28:05.000 262 33758.14 107.95 17089.44 37837.60 2016-09-18 03:28:06.000 262 33758.17 107.93 17089.43 88888.00 2016-09-18 03:28:07.000 262 33758.16 107.96 17089.44 88888.00 2016-09-18 03:28:08.000 262 33758.10 107.96 17089.42 88888.00 2016-09-18 03:28:09.000 262 33758.15 107.94 17089.47 88888.00 2016-09-18 03:28:10.000 262 33758.16 107.93 17089.48 37837.53 2016-09-18 03:28:11.000 262 33758.17 107.97 17089.46 88888.00 2016-09-18 03:28:12.000 262 33758.17 107.99 17089.45 88888.00 2016-09-18 03:28:13.000 262 33758.15 108.00 17089.46 88888.00 2016-09-18 03:28:14.000 262 33758.14 107.98 17089.43 88888.00 2016-09-18 03:28:15.000 262 33758.10 107.96 17089.44 37837.57 2016-09-18 03:28:16.000 262 33758.12 107.96 17089.43 88888.00 2016-09-18 03:28:17.000 262 33758.14 107.93 17089.44 88888.00 2016-09-18 03:28:18.000 262 33758.10 107.97 17089.48 88888.00 2016-09-18 03:28:19.000 262 33758.08 107.98 17089.45 88888.00 2016-09-18 03:28:20.000 262 33758.09 108.01 17089.44 37837.55 2016-09-18 03:28:21.000 262 33758.13 108.07 17089.48 88888.00 2016-09-18 03:28:22.000 262 33758.13 108.06 17089.49 88888.00 2016-09-18 03:28:23.000 262 33758.12 108.06 17089.47 88888.00 2016-09-18 03:28:24.000 262 33758.11 108.08 17089.44 88888.00 2016-09-18 03:28:25.000 262 33758.11 108.04 17089.41 37837.50 2016-09-18 03:28:26.000 262 33758.08 108.03 17089.46 88888.00 2016-09-18 03:28:27.000 262 33758.08 108.06 17089.47 88888.00 2016-09-18 03:28:28.000 262 33758.02 108.07 17089.44 88888.00 2016-09-18 03:28:29.000 262 33757.97 108.10 17089.43 88888.00 2016-09-18 03:28:30.000 262 33757.98 108.07 17089.41 37837.53 2016-09-18 03:28:31.000 262 33757.97 108.05 17089.39 88888.00 2016-09-18 03:28:32.000 262 33757.97 108.05 17089.44 88888.00 2016-09-18 03:28:33.000 262 33757.98 108.03 17089.43 88888.00 2016-09-18 03:28:34.000 262 33757.98 108.04 17089.47 88888.00 2016-09-18 03:28:35.000 262 33757.95 108.07 17089.50 37837.45 2016-09-18 03:28:36.000 262 33757.92 108.07 17089.48 88888.00 2016-09-18 03:28:37.000 262 33757.90 108.10 17089.50 88888.00 2016-09-18 03:28:38.000 262 33757.88 108.09 17089.49 88888.00 2016-09-18 03:28:39.000 262 33757.88 108.05 17089.47 88888.00 2016-09-18 03:28:40.000 262 33757.90 108.08 17089.46 37837.39 2016-09-18 03:28:41.000 262 33757.89 108.11 17089.46 88888.00 2016-09-18 03:28:42.000 262 33757.88 108.12 17089.48 88888.00 2016-09-18 03:28:43.000 262 33757.88 108.14 17089.50 88888.00 2016-09-18 03:28:44.000 262 33757.90 108.10 17089.49 88888.00 2016-09-18 03:28:45.000 262 33757.95 108.13 17089.47 37837.27 2016-09-18 03:28:46.000 262 33757.91 108.12 17089.48 88888.00 2016-09-18 03:28:47.000 262 33757.87 108.11 17089.49 88888.00 2016-09-18 03:28:48.000 262 33757.87 108.11 17089.46 88888.00 2016-09-18 03:28:49.000 262 33757.87 108.13 17089.45 88888.00 2016-09-18 03:28:50.000 262 33757.90 108.18 17089.44 37837.35 2016-09-18 03:28:51.000 262 33757.90 108.24 17089.41 88888.00 2016-09-18 03:28:52.000 262 33757.90 108.22 17089.40 88888.00 2016-09-18 03:28:53.000 262 33757.89 108.22 17089.46 88888.00 2016-09-18 03:28:54.000 262 33757.89 108.26 17089.47 88888.00 2016-09-18 03:28:55.000 262 33757.88 108.24 17089.47 37837.40 2016-09-18 03:28:56.000 262 33757.89 108.25 17089.43 88888.00 2016-09-18 03:28:57.000 262 33757.92 108.27 17089.45 88888.00 2016-09-18 03:28:58.000 262 33757.93 108.24 17089.48 88888.00 2016-09-18 03:28:59.000 262 33757.94 108.24 17089.47 88888.00 2016-09-18 03:29:00.000 262 33757.91 108.26 17089.50 37837.33 2016-09-18 03:29:01.000 262 33757.90 108.27 17089.49 88888.00 2016-09-18 03:29:02.000 262 33757.93 108.28 17089.50 88888.00 2016-09-18 03:29:03.000 262 33757.88 108.27 17089.52 88888.00 2016-09-18 03:29:04.000 262 33757.89 108.28 17089.49 88888.00 2016-09-18 03:29:05.000 262 33757.89 108.27 17089.46 37837.36 2016-09-18 03:29:06.000 262 33757.88 108.26 17089.44 88888.00 2016-09-18 03:29:07.000 262 33757.89 108.25 17089.42 88888.00 2016-09-18 03:29:08.000 262 33757.91 108.29 17089.41 88888.00 2016-09-18 03:29:09.000 262 33757.92 108.29 17089.44 88888.00 2016-09-18 03:29:10.000 262 33757.90 108.28 17089.44 37837.25 2016-09-18 03:29:11.000 262 33757.88 108.29 17089.42 88888.00 2016-09-18 03:29:12.000 262 33757.88 108.32 17089.41 88888.00 2016-09-18 03:29:13.000 262 33757.87 108.34 17089.42 88888.00 2016-09-18 03:29:14.000 262 33757.86 108.36 17089.37 88888.00 2016-09-18 03:29:15.000 262 33757.86 108.30 17089.37 37837.37 2016-09-18 03:29:16.000 262 33757.87 108.27 17089.37 88888.00 2016-09-18 03:29:17.000 262 33757.88 108.29 17089.40 88888.00 2016-09-18 03:29:18.000 262 33757.88 108.27 17089.43 88888.00 2016-09-18 03:29:19.000 262 33757.87 108.32 17089.44 88888.00 2016-09-18 03:29:20.000 262 33757.84 108.32 17089.42 37837.42 2016-09-18 03:29:21.000 262 33757.87 108.32 17089.46 88888.00 2016-09-18 03:29:22.000 262 33757.88 108.35 17089.46 88888.00 2016-09-18 03:29:23.000 262 33757.88 108.37 17089.45 88888.00 2016-09-18 03:29:24.000 262 33757.85 108.35 17089.44 88888.00 2016-09-18 03:29:25.000 262 33757.84 108.30 17089.41 37837.44 2016-09-18 03:29:26.000 262 33757.87 108.30 17089.42 88888.00 2016-09-18 03:29:27.000 262 33757.90 108.31 17089.42 88888.00 2016-09-18 03:29:28.000 262 33757.92 108.30 17089.37 88888.00 2016-09-18 03:29:29.000 262 33757.93 108.32 17089.40 88888.00 2016-09-18 03:29:30.000 262 33757.95 108.35 17089.40 37837.32 2016-09-18 03:29:31.000 262 33757.92 108.34 17089.37 88888.00 2016-09-18 03:29:32.000 262 33757.98 108.35 17089.37 88888.00 2016-09-18 03:29:33.000 262 33758.03 108.38 17089.38 88888.00 2016-09-18 03:29:34.000 262 33758.05 108.36 17089.40 88888.00 2016-09-18 03:29:35.000 262 33758.06 108.37 17089.42 37837.38 2016-09-18 03:29:36.000 262 33758.07 108.39 17089.42 88888.00 2016-09-18 03:29:37.000 262 33758.05 108.37 17089.39 88888.00 2016-09-18 03:29:38.000 262 33758.01 108.37 17089.39 88888.00 2016-09-18 03:29:39.000 262 33757.98 108.40 17089.39 88888.00 2016-09-18 03:29:40.000 262 33757.98 108.39 17089.44 37837.39 2016-09-18 03:29:41.000 262 33758.02 108.39 17089.44 88888.00 2016-09-18 03:29:42.000 262 33758.04 108.39 17089.40 88888.00 2016-09-18 03:29:43.000 262 33758.05 108.44 17089.39 88888.00 2016-09-18 03:29:44.000 262 33758.06 108.42 17089.41 88888.00 2016-09-18 03:29:45.000 262 33758.05 108.43 17089.44 37837.51 2016-09-18 03:29:46.000 262 33758.03 108.46 17089.50 88888.00 2016-09-18 03:29:47.000 262 33758.03 108.51 17089.47 88888.00 2016-09-18 03:29:48.000 262 33758.04 108.51 17089.42 88888.00 2016-09-18 03:29:49.000 262 33758.07 108.45 17089.42 88888.00 2016-09-18 03:29:50.000 262 33758.09 108.47 17089.41 37837.50 2016-09-18 03:29:51.000 262 33758.10 108.49 17089.39 88888.00 2016-09-18 03:29:52.000 262 33758.09 108.51 17089.39 88888.00 2016-09-18 03:29:53.000 262 33758.07 108.47 17089.39 88888.00 2016-09-18 03:29:54.000 262 33758.09 108.48 17089.39 88888.00 2016-09-18 03:29:55.000 262 33758.08 108.46 17089.41 37837.62 2016-09-18 03:29:56.000 262 33758.07 108.49 17089.40 88888.00 2016-09-18 03:29:57.000 262 33758.03 108.48 17089.43 88888.00 2016-09-18 03:29:58.000 262 33758.04 108.52 17089.43 88888.00 2016-09-18 03:29:59.000 262 33758.08 108.52 17089.41 88888.00 2016-09-18 03:30:00.000 262 33758.11 108.50 17089.40 37837.59 2016-09-18 03:30:01.000 262 33758.11 108.51 17089.41 88888.00 2016-09-18 03:30:02.000 262 33758.12 108.51 17089.42 88888.00 2016-09-18 03:30:03.000 262 33758.16 108.51 17089.44 88888.00 2016-09-18 03:30:04.000 262 33758.15 108.52 17089.41 88888.00 2016-09-18 03:30:05.000 262 33758.17 108.55 17089.42 37837.59 2016-09-18 03:30:06.000 262 33758.12 108.51 17089.41 88888.00 2016-09-18 03:30:07.000 262 33758.18 108.53 17089.39 88888.00 2016-09-18 03:30:08.000 262 33758.19 108.52 17089.37 88888.00 2016-09-18 03:30:09.000 262 33758.18 108.51 17089.38 88888.00 2016-09-18 03:30:10.000 262 33758.18 108.53 17089.40 37837.69 2016-09-18 03:30:11.000 262 33758.20 108.54 17089.39 88888.00 2016-09-18 03:30:12.000 262 33758.19 108.53 17089.40 88888.00 2016-09-18 03:30:13.000 262 33758.20 108.49 17089.42 88888.00 2016-09-18 03:30:14.000 262 33758.19 108.50 17089.45 88888.00 2016-09-18 03:30:15.000 262 33758.19 108.47 17089.39 37837.62 2016-09-18 03:30:16.000 262 33758.19 108.52 17089.42 88888.00 2016-09-18 03:30:17.000 262 33758.22 108.56 17089.41 88888.00 2016-09-18 03:30:18.000 262 33758.20 108.58 17089.39 88888.00 2016-09-18 03:30:19.000 262 33758.18 108.57 17089.38 88888.00 2016-09-18 03:30:20.000 262 33758.18 108.58 17089.40 37837.66 2016-09-18 03:30:21.000 262 33758.21 108.60 17089.43 88888.00 2016-09-18 03:30:22.000 262 33758.21 108.59 17089.43 88888.00 2016-09-18 03:30:23.000 262 33758.21 108.58 17089.40 88888.00 2016-09-18 03:30:24.000 262 33758.19 108.57 17089.40 88888.00 2016-09-18 03:30:25.000 262 33758.23 108.58 17089.42 37837.66 2016-09-18 03:30:26.000 262 33758.21 108.52 17089.40 88888.00 2016-09-18 03:30:27.000 262 33758.19 108.57 17089.37 88888.00 2016-09-18 03:30:28.000 262 33758.23 108.52 17089.35 88888.00 2016-09-18 03:30:29.000 262 33758.20 108.51 17089.35 88888.00 2016-09-18 03:30:30.000 262 33758.15 108.51 17089.39 37837.63 2016-09-18 03:30:31.000 262 33758.15 108.54 17089.41 88888.00 2016-09-18 03:30:32.000 262 33758.21 108.53 17089.36 88888.00 2016-09-18 03:30:33.000 262 33758.20 108.54 17089.37 88888.00 2016-09-18 03:30:34.000 262 33758.21 108.59 17089.34 88888.00 2016-09-18 03:30:35.000 262 33758.25 108.63 17089.36 37837.66 2016-09-18 03:30:36.000 262 33758.24 108.61 17089.34 88888.00 2016-09-18 03:30:37.000 262 33758.27 108.63 17089.37 88888.00 2016-09-18 03:30:38.000 262 33758.24 108.64 17089.38 88888.00 2016-09-18 03:30:39.000 262 33758.23 108.63 17089.41 88888.00 2016-09-18 03:30:40.000 262 33758.25 108.64 17089.42 37837.70 2016-09-18 03:30:41.000 262 33758.26 108.64 17089.38 88888.00 2016-09-18 03:30:42.000 262 33758.24 108.61 17089.35 88888.00 2016-09-18 03:30:43.000 262 33758.30 108.63 17089.41 88888.00 2016-09-18 03:30:44.000 262 33758.29 108.61 17089.39 88888.00 2016-09-18 03:30:45.000 262 33758.28 108.66 17089.37 37837.66 2016-09-18 03:30:46.000 262 33758.27 108.64 17089.40 88888.00 2016-09-18 03:30:47.000 262 33758.29 108.58 17089.37 88888.00 2016-09-18 03:30:48.000 262 33758.26 108.56 17089.38 88888.00 2016-09-18 03:30:49.000 262 33758.27 108.55 17089.42 88888.00 2016-09-18 03:30:50.000 262 33758.27 108.56 17089.39 37837.70 2016-09-18 03:30:51.000 262 33758.28 108.58 17089.40 88888.00 2016-09-18 03:30:52.000 262 33758.31 108.61 17089.40 88888.00 2016-09-18 03:30:53.000 262 33758.24 108.60 17089.41 88888.00 2016-09-18 03:30:54.000 262 33758.26 108.62 17089.44 88888.00 2016-09-18 03:30:55.000 262 33758.28 108.63 17089.42 37837.70 2016-09-18 03:30:56.000 262 33758.27 108.62 17089.42 88888.00 2016-09-18 03:30:57.000 262 33758.29 108.65 17089.40 88888.00 2016-09-18 03:30:58.000 262 33758.26 108.63 17089.37 88888.00 2016-09-18 03:30:59.000 262 33758.24 108.62 17089.37 88888.00 2016-09-18 03:31:00.000 262 33758.25 108.61 17089.35 37837.71 2016-09-18 03:31:01.000 262 33758.30 108.63 17089.35 88888.00 2016-09-18 03:31:02.000 262 33758.28 108.62 17089.35 88888.00 2016-09-18 03:31:03.000 262 33758.28 108.59 17089.33 88888.00 2016-09-18 03:31:04.000 262 33758.29 108.63 17089.37 88888.00 2016-09-18 03:31:05.000 262 33758.29 108.64 17089.39 37837.61 2016-09-18 03:31:06.000 262 33758.28 108.62 17089.38 88888.00 2016-09-18 03:31:07.000 262 33758.25 108.59 17089.38 88888.00 2016-09-18 03:31:08.000 262 33758.29 108.59 17089.37 88888.00 2016-09-18 03:31:09.000 262 33758.33 108.63 17089.36 88888.00 2016-09-18 03:31:10.000 262 33758.34 108.63 17089.39 37837.74 2016-09-18 03:31:11.000 262 33758.33 108.65 17089.39 88888.00 2016-09-18 03:31:12.000 262 33758.33 108.63 17089.36 88888.00 2016-09-18 03:31:13.000 262 33758.33 108.60 17089.39 88888.00 2016-09-18 03:31:14.000 262 33758.33 108.59 17089.40 88888.00 2016-09-18 03:31:15.000 262 33758.31 108.61 17089.43 37837.69 2016-09-18 03:31:16.000 262 33758.28 108.61 17089.46 88888.00 2016-09-18 03:31:17.000 262 33758.29 108.61 17089.47 88888.00 2016-09-18 03:31:18.000 262 33758.27 108.62 17089.42 88888.00 2016-09-18 03:31:19.000 262 33758.30 108.63 17089.42 88888.00 2016-09-18 03:31:20.000 262 33758.30 108.61 17089.41 37837.78 2016-09-18 03:31:21.000 262 33758.32 108.62 17089.45 88888.00 2016-09-18 03:31:22.000 262 33758.33 108.59 17089.49 88888.00 2016-09-18 03:31:23.000 262 33758.34 108.59 17089.48 88888.00 2016-09-18 03:31:24.000 262 33758.30 108.58 17089.44 88888.00 2016-09-18 03:31:25.000 262 33758.31 108.59 17089.37 37837.67 2016-09-18 03:31:26.000 262 33758.31 108.57 17089.41 88888.00 2016-09-18 03:31:27.000 262 33758.34 108.58 17089.40 88888.00 2016-09-18 03:31:28.000 262 33758.31 108.54 17089.40 88888.00 2016-09-18 03:31:29.000 262 33758.30 108.52 17089.40 88888.00 2016-09-18 03:31:30.000 262 33758.27 108.52 17089.37 37837.64 2016-09-18 03:31:31.000 262 33758.25 108.52 17089.38 88888.00 2016-09-18 03:31:32.000 262 33758.26 108.53 17089.36 88888.00 2016-09-18 03:31:33.000 262 33758.25 108.53 17089.35 88888.00 2016-09-18 03:31:34.000 262 33758.26 108.51 17089.36 88888.00 2016-09-18 03:31:35.000 262 33758.23 108.52 17089.36 37837.69 2016-09-18 03:31:36.000 262 33758.25 108.57 17089.36 88888.00 2016-09-18 03:31:37.000 262 33758.26 108.58 17089.36 88888.00 2016-09-18 03:31:38.000 262 33758.25 108.57 17089.34 88888.00 2016-09-18 03:31:39.000 262 33758.31 108.57 17089.32 88888.00 2016-09-18 03:31:40.000 262 33758.35 108.56 17089.33 37837.72 2016-09-18 03:31:41.000 262 33758.32 108.58 17089.36 88888.00 2016-09-18 03:31:42.000 262 33758.31 108.58 17089.34 88888.00 2016-09-18 03:31:43.000 262 33758.31 108.57 17089.34 88888.00 2016-09-18 03:31:44.000 262 33758.32 108.60 17089.37 88888.00 2016-09-18 03:31:45.000 262 33758.33 108.59 17089.37 37837.67 2016-09-18 03:31:46.000 262 33758.33 108.57 17089.34 88888.00 2016-09-18 03:31:47.000 262 33758.28 108.59 17089.33 88888.00 2016-09-18 03:31:48.000 262 33758.25 108.58 17089.33 88888.00 2016-09-18 03:31:49.000 262 33758.26 108.59 17089.33 88888.00 2016-09-18 03:31:50.000 262 33758.25 108.58 17089.34 37837.57 2016-09-18 03:31:51.000 262 33758.24 108.53 17089.31 88888.00 2016-09-18 03:31:52.000 262 33758.24 108.55 17089.29 88888.00 2016-09-18 03:31:53.000 262 33758.20 108.56 17089.31 88888.00 2016-09-18 03:31:54.000 262 33758.20 108.56 17089.34 88888.00 2016-09-18 03:31:55.000 262 33758.27 108.59 17089.33 37837.67 2016-09-18 03:31:56.000 262 33758.24 108.56 17089.34 88888.00 2016-09-18 03:31:57.000 262 33758.21 108.54 17089.36 88888.00 2016-09-18 03:31:58.000 262 33758.21 108.56 17089.31 88888.00 2016-09-18 03:31:59.000 262 33758.25 108.60 17089.30 88888.00 2016-09-18 03:32:00.000 262 33758.26 108.59 17089.30 37837.73 2016-09-18 03:32:01.000 262 33758.27 108.57 17089.29 88888.00 2016-09-18 03:32:02.000 262 33758.33 108.57 17089.29 88888.00 2016-09-18 03:32:03.000 262 33758.32 108.59 17089.31 88888.00 2016-09-18 03:32:04.000 262 33758.29 108.53 17089.29 88888.00 2016-09-18 03:32:05.000 262 33758.30 108.54 17089.29 37837.60 2016-09-18 03:32:06.000 262 33758.27 108.55 17089.29 88888.00 2016-09-18 03:32:07.000 262 33758.26 108.52 17089.32 88888.00 2016-09-18 03:32:08.000 262 33758.25 108.55 17089.29 88888.00 2016-09-18 03:32:09.000 262 33758.25 108.56 17089.31 88888.00 2016-09-18 03:32:10.000 262 33758.25 108.55 17089.33 37837.61 2016-09-18 03:32:11.000 262 33758.29 108.54 17089.33 88888.00 2016-09-18 03:32:12.000 262 33758.29 108.55 17089.34 88888.00 2016-09-18 03:32:13.000 262 33758.30 108.61 17089.37 88888.00 2016-09-18 03:32:14.000 262 33758.25 108.60 17089.38 88888.00 2016-09-18 03:32:15.000 262 33758.26 108.55 17089.36 37837.62 2016-09-18 03:32:16.000 262 33758.26 108.55 17089.36 88888.00 2016-09-18 03:32:17.000 262 33758.28 108.55 17089.33 88888.00 2016-09-18 03:32:18.000 262 33758.22 108.55 17089.29 88888.00 2016-09-18 03:32:19.000 262 33758.22 108.59 17089.30 88888.00 2016-09-18 03:32:20.000 262 33758.26 108.58 17089.32 37837.68 2016-09-18 03:32:21.000 262 33758.29 108.54 17089.34 88888.00 2016-09-18 03:32:22.000 262 33758.29 108.54 17089.31 88888.00 2016-09-18 03:32:23.000 262 33758.31 108.53 17089.29 88888.00 2016-09-18 03:32:24.000 262 33758.31 108.54 17089.32 88888.00 2016-09-18 03:32:25.000 262 33758.35 108.57 17089.33 37837.58 2016-09-18 03:32:26.000 262 33758.29 108.52 17089.30 88888.00 2016-09-18 03:32:27.000 262 33758.29 108.51 17089.28 88888.00 2016-09-18 03:32:28.000 262 33758.27 108.56 17089.30 88888.00 2016-09-18 03:32:29.000 262 33758.25 108.54 17089.31 88888.00 2016-09-18 03:32:30.000 262 33758.25 108.47 17089.29 37837.52 2016-09-18 03:32:31.000 262 33758.26 108.51 17089.29 88888.00 2016-09-18 03:32:32.000 262 33758.25 108.50 17089.26 88888.00 2016-09-18 03:32:33.000 262 33758.25 108.49 17089.29 88888.00 2016-09-18 03:32:34.000 262 33758.23 108.50 17089.32 88888.00 2016-09-18 03:32:35.000 262 33758.21 108.53 17089.30 37837.54 2016-09-18 03:32:36.000 262 33758.23 108.53 17089.35 88888.00 2016-09-18 03:32:37.000 262 33758.21 108.53 17089.37 88888.00 2016-09-18 03:32:38.000 262 33758.20 108.53 17089.32 88888.00 2016-09-18 03:32:39.000 262 33758.23 108.52 17089.34 88888.00 2016-09-18 03:32:40.000 262 33758.21 108.52 17089.33 37837.67 2016-09-18 03:32:41.000 262 33758.21 108.51 17089.34 88888.00 2016-09-18 03:32:42.000 262 33758.25 108.52 17089.35 88888.00 2016-09-18 03:32:43.000 262 33758.24 108.51 17089.32 88888.00 2016-09-18 03:32:44.000 262 33758.22 108.51 17089.27 88888.00 2016-09-18 03:32:45.000 262 33758.20 108.50 17089.28 37837.66 2016-09-18 03:32:46.000 262 33758.22 108.48 17089.29 88888.00 2016-09-18 03:32:47.000 262 33758.24 108.48 17089.26 88888.00 2016-09-18 03:32:48.000 262 33758.24 108.47 17089.27 88888.00 2016-09-18 03:32:49.000 262 33758.28 108.49 17089.27 88888.00 2016-09-18 03:32:50.000 262 33758.26 108.50 17089.26 37837.54 2016-09-18 03:32:51.000 262 33758.25 108.47 17089.29 88888.00 2016-09-18 03:32:52.000 262 33758.28 108.44 17089.27 88888.00 2016-09-18 03:32:53.000 262 33758.28 108.45 17089.24 88888.00 2016-09-18 03:32:54.000 262 33758.26 108.45 17089.26 88888.00 2016-09-18 03:32:55.000 262 33758.31 108.44 17089.30 37837.64 2016-09-18 03:32:56.000 262 33758.30 108.49 17089.31 88888.00 2016-09-18 03:32:57.000 262 33758.27 108.49 17089.28 88888.00 2016-09-18 03:32:58.000 262 33758.27 108.50 17089.28 88888.00 2016-09-18 03:32:59.000 262 33758.32 108.47 17089.33 88888.00 2016-09-18 03:33:00.000 262 33758.33 108.45 17089.33 37837.68 2016-09-18 03:33:01.000 262 33758.35 108.45 17089.31 88888.00 2016-09-18 03:33:02.000 262 33758.30 108.44 17089.31 88888.00 2016-09-18 03:33:03.000 262 33758.33 108.45 17089.32 88888.00 2016-09-18 03:33:04.000 262 33758.31 108.46 17089.35 88888.00 2016-09-18 03:33:05.000 262 33758.29 108.45 17089.35 37837.69 2016-09-18 03:33:06.000 262 33758.31 108.42 17089.31 88888.00 2016-09-18 03:33:07.000 262 33758.35 108.42 17089.30 88888.00 2016-09-18 03:33:08.000 262 33758.33 108.40 17089.31 88888.00 2016-09-18 03:33:09.000 262 33758.37 108.46 17089.34 88888.00 2016-09-18 03:33:10.000 262 33758.37 108.46 17089.36 37837.74 2016-09-18 03:33:11.000 262 33758.36 108.42 17089.37 88888.00 2016-09-18 03:33:12.000 262 33758.36 108.41 17089.39 88888.00 2016-09-18 03:33:13.000 262 33758.37 108.40 17089.35 88888.00 2016-09-18 03:33:14.000 262 33758.34 108.40 17089.34 88888.00 2016-09-18 03:33:15.000 262 33758.36 108.40 17089.36 37837.70 2016-09-18 03:33:16.000 262 33758.40 108.37 17089.33 88888.00 2016-09-18 03:33:17.000 262 33758.43 108.41 17089.32 88888.00 2016-09-18 03:33:18.000 262 33758.39 108.38 17089.31 88888.00 2016-09-18 03:33:19.000 262 33758.39 108.41 17089.31 88888.00 2016-09-18 03:33:20.000 262 33758.39 108.43 17089.29 37837.83 2016-09-18 03:33:21.000 262 33758.35 108.41 17089.29 88888.00 2016-09-18 03:33:22.000 262 33758.35 108.37 17089.29 88888.00 2016-09-18 03:33:23.000 262 33758.36 108.38 17089.33 88888.00 2016-09-18 03:33:24.000 262 33758.32 108.38 17089.35 88888.00 2016-09-18 03:33:25.000 262 33758.33 108.38 17089.33 37837.78 2016-09-18 03:33:26.000 262 33758.40 108.35 17089.33 88888.00 2016-09-18 03:33:27.000 262 33758.48 108.35 17089.33 88888.00 2016-09-18 03:33:28.000 262 33758.49 108.35 17089.32 88888.00 2016-09-18 03:33:29.000 262 33758.48 108.35 17089.33 88888.00 2016-09-18 03:33:30.000 262 33758.49 108.37 17089.28 37837.73 2016-09-18 03:33:31.000 262 33758.48 108.35 17089.30 88888.00 2016-09-18 03:33:32.000 262 33758.44 108.33 17089.27 88888.00 2016-09-18 03:33:33.000 262 33758.45 108.34 17089.24 88888.00 2016-09-18 03:33:34.000 262 33758.49 108.32 17089.30 88888.00 2016-09-18 03:33:35.000 262 33758.54 108.31 17089.30 37837.78 2016-09-18 03:33:36.000 262 33758.54 108.30 17089.27 88888.00 2016-09-18 03:33:37.000 262 33758.56 108.30 17089.28 88888.00 2016-09-18 03:33:38.000 262 33758.57 108.32 17089.28 88888.00 2016-09-18 03:33:39.000 262 33758.55 108.31 17089.28 88888.00 2016-09-18 03:33:40.000 262 33758.56 108.31 17089.25 37837.93 2016-09-18 03:33:41.000 262 33758.59 108.29 17089.23 88888.00 2016-09-18 03:33:42.000 262 33758.58 108.28 17089.25 88888.00 2016-09-18 03:33:43.000 262 33758.59 108.25 17089.23 88888.00 2016-09-18 03:33:44.000 262 33758.57 108.25 17089.21 88888.00 2016-09-18 03:33:45.000 262 33758.59 108.21 17089.24 37837.96 2016-09-18 03:33:46.000 262 33758.57 108.22 17089.20 88888.00 2016-09-18 03:33:47.000 262 33758.59 108.21 17089.24 88888.00 2016-09-18 03:33:48.000 262 33758.59 108.26 17089.25 88888.00 2016-09-18 03:33:49.000 262 33758.60 108.25 17089.25 88888.00 2016-09-18 03:33:50.000 262 33758.58 108.25 17089.26 37837.92 2016-09-18 03:33:51.000 262 33758.59 108.25 17089.26 88888.00 2016-09-18 03:33:52.000 262 33758.58 108.27 17089.27 88888.00 2016-09-18 03:33:53.000 262 33758.61 108.24 17089.27 88888.00 2016-09-18 03:33:54.000 262 33758.64 108.22 17089.26 88888.00 2016-09-18 03:33:55.000 262 33758.62 108.19 17089.23 37837.92 2016-09-18 03:33:56.000 262 33758.63 108.20 17089.20 88888.00 2016-09-18 03:33:57.000 262 33758.63 108.24 17089.20 88888.00 2016-09-18 03:33:58.000 262 33758.64 108.22 17089.21 88888.00 2016-09-18 03:33:59.000 262 33758.66 108.24 17089.29 88888.00 2016-09-18 03:34:00.000 262 33758.63 108.23 17089.30 37837.97 2016-09-18 03:34:01.000 262 33758.63 108.22 17089.32 88888.00 2016-09-18 03:34:02.000 262 33758.62 108.21 17089.27 88888.00 2016-09-18 03:34:03.000 262 33758.59 108.21 17089.28 88888.00 2016-09-18 03:34:04.000 262 33758.63 108.20 17089.26 88888.00 2016-09-18 03:34:05.000 262 33758.68 108.24 17089.27 37837.97 2016-09-18 03:34:06.000 262 33758.64 108.20 17089.32 88888.00 2016-09-18 03:34:07.000 262 33758.62 108.15 17089.32 88888.00 2016-09-18 03:34:08.000 262 33758.62 108.13 17089.31 88888.00 2016-09-18 03:34:09.000 262 33758.62 108.15 17089.31 88888.00 2016-09-18 03:34:10.000 262 33758.62 108.14 17089.30 37837.89 2016-09-18 03:34:11.000 262 33758.60 108.12 17089.29 88888.00 2016-09-18 03:34:12.000 262 33758.56 108.17 17089.25 88888.00 2016-09-18 03:34:13.000 262 33758.60 108.18 17089.23 88888.00 2016-09-18 03:34:14.000 262 33758.60 108.14 17089.26 88888.00 2016-09-18 03:34:15.000 262 33758.61 108.13 17089.27 37838.04 2016-09-18 03:34:16.000 262 33758.59 108.15 17089.28 88888.00 2016-09-18 03:34:17.000 262 33758.61 108.16 17089.28 88888.00 2016-09-18 03:34:18.000 262 33758.62 108.15 17089.29 88888.00 2016-09-18 03:34:19.000 262 33758.63 108.15 17089.29 88888.00 2016-09-18 03:34:20.000 262 33758.59 108.09 17089.35 37837.95 2016-09-18 03:34:21.000 262 33758.61 108.09 17089.35 88888.00 2016-09-18 03:34:22.000 262 33758.63 108.11 17089.31 88888.00 2016-09-18 03:34:23.000 262 33758.62 108.08 17089.26 88888.00 2016-09-18 03:34:24.000 262 33758.61 108.08 17089.27 88888.00 2016-09-18 03:34:25.000 262 33758.64 108.11 17089.31 37837.94 2016-09-18 03:34:26.000 262 33758.62 108.10 17089.34 88888.00 2016-09-18 03:34:27.000 262 33758.61 108.10 17089.32 88888.00 2016-09-18 03:34:28.000 262 33758.62 108.09 17089.29 88888.00 2016-09-18 03:34:29.000 262 33758.59 108.09 17089.28 88888.00 2016-09-18 03:34:30.000 262 33758.63 108.13 17089.25 37838.02 2016-09-18 03:34:31.000 262 33758.64 108.11 17089.25 88888.00 2016-09-18 03:34:32.000 262 33758.63 108.09 17089.24 88888.00 2016-09-18 03:34:33.000 262 33758.65 108.15 17089.25 88888.00 2016-09-18 03:34:34.000 262 33758.64 108.13 17089.26 88888.00 2016-09-18 03:34:35.000 262 33758.60 108.07 17089.26 37837.92 2016-09-18 03:34:36.000 262 33758.62 108.08 17089.25 88888.00 2016-09-18 03:34:37.000 262 33758.64 108.09 17089.25 88888.00 2016-09-18 03:34:38.000 262 33758.59 108.08 17089.29 88888.00 2016-09-18 03:34:39.000 262 33758.62 108.11 17089.33 88888.00 2016-09-18 03:34:40.000 262 33758.63 108.09 17089.33 37837.97 2016-09-18 03:34:41.000 262 33758.65 108.10 17089.28 88888.00 2016-09-18 03:34:42.000 262 33758.64 108.06 17089.31 88888.00 2016-09-18 03:34:43.000 262 33758.58 108.09 17089.25 88888.00 2016-09-18 03:34:44.000 262 33758.58 108.15 17089.26 88888.00 2016-09-18 03:34:45.000 262 33758.59 108.12 17089.23 37838.01 2016-09-18 03:34:46.000 262 33758.59 108.09 17089.27 88888.00 2016-09-18 03:34:47.000 262 33758.59 108.06 17089.28 88888.00 2016-09-18 03:34:48.000 262 33758.59 108.07 17089.29 88888.00 2016-09-18 03:34:49.000 262 33758.58 108.06 17089.31 88888.00 2016-09-18 03:34:50.000 262 33758.57 108.05 17089.30 37838.09 2016-09-18 03:34:51.000 262 33758.60 108.03 17089.30 88888.00 2016-09-18 03:34:52.000 262 33758.61 108.06 17089.33 88888.00 2016-09-18 03:34:53.000 262 33758.64 108.03 17089.38 88888.00 2016-09-18 03:34:54.000 262 33758.64 108.04 17089.39 88888.00 2016-09-18 03:34:55.000 262 33758.60 108.07 17089.32 37837.90 2016-09-18 03:34:56.000 262 33758.64 108.07 17089.29 88888.00 2016-09-18 03:34:57.000 262 33758.64 108.01 17089.31 88888.00 2016-09-18 03:34:58.000 262 33758.66 107.98 17089.30 88888.00 2016-09-18 03:34:59.000 262 33758.72 108.04 17089.26 88888.00 2016-09-18 03:35:00.000 262 33758.71 108.02 17089.24 37838.01 2016-09-18 03:35:01.000 262 33758.69 107.98 17089.29 88888.00 2016-09-18 03:35:02.000 262 33758.71 107.99 17089.29 88888.00 2016-09-18 03:35:03.000 262 33758.70 108.00 17089.32 88888.00 2016-09-18 03:35:04.000 262 33758.67 108.00 17089.32 88888.00 2016-09-18 03:35:05.000 262 33758.63 108.03 17089.32 37837.97 2016-09-18 03:35:06.000 262 33758.71 108.06 17089.28 88888.00 2016-09-18 03:35:07.000 262 33758.73 108.06 17089.30 88888.00 2016-09-18 03:35:08.000 262 33758.70 108.06 17089.31 88888.00 2016-09-18 03:35:09.000 262 33758.73 108.06 17089.28 88888.00 2016-09-18 03:35:10.000 262 33758.69 108.01 17089.29 37838.06 2016-09-18 03:35:11.000 262 33758.70 107.98 17089.31 88888.00 2016-09-18 03:35:12.000 262 33758.73 108.01 17089.34 88888.00 2016-09-18 03:35:13.000 262 33758.73 108.02 17089.31 88888.00 2016-09-18 03:35:14.000 262 33758.71 107.97 17089.31 88888.00 2016-09-18 03:35:15.000 262 33758.72 107.99 17089.30 37838.09 2016-09-18 03:35:16.000 262 33758.71 107.98 17089.27 88888.00 2016-09-18 03:35:17.000 262 33758.76 107.96 17089.24 88888.00 2016-09-18 03:35:18.000 262 33758.77 107.95 17089.27 88888.00 2016-09-18 03:35:19.000 262 33758.77 107.96 17089.26 88888.00 2016-09-18 03:35:20.000 262 33758.77 107.94 17089.27 37838.04 2016-09-18 03:35:21.000 262 33758.81 107.96 17089.37 88888.00 2016-09-18 03:35:22.000 262 33758.82 107.95 17089.30 88888.00 2016-09-18 03:35:23.000 262 33758.80 107.92 17089.29 88888.00 2016-09-18 03:35:24.000 262 33758.80 107.93 17089.27 88888.00 2016-09-18 03:35:25.000 262 33758.81 107.95 17089.29 37838.12 2016-09-18 03:35:26.000 262 33758.81 107.95 17089.29 88888.00 2016-09-18 03:35:27.000 262 33758.82 107.95 17089.29 88888.00 2016-09-18 03:35:28.000 262 33758.83 107.92 17089.30 88888.00 2016-09-18 03:35:29.000 262 33758.86 107.92 17089.32 88888.00 2016-09-18 03:35:30.000 262 33758.87 107.93 17089.29 37838.17 2016-09-18 03:35:31.000 262 33758.86 107.96 17089.32 88888.00 2016-09-18 03:35:32.000 262 33758.88 107.95 17089.31 88888.00 2016-09-18 03:35:33.000 262 33758.89 107.97 17089.30 88888.00 2016-09-18 03:35:34.000 262 33758.90 107.93 17089.30 88888.00 2016-09-18 03:35:35.000 262 33758.92 107.96 17089.33 37838.03 2016-09-18 03:35:36.000 262 33758.90 107.93 17089.35 88888.00 2016-09-18 03:35:37.000 262 33758.88 107.96 17089.34 88888.00 2016-09-18 03:35:38.000 262 33758.89 107.96 17089.40 88888.00 2016-09-18 03:35:39.000 262 33758.88 107.92 17089.41 88888.00 2016-09-18 03:35:40.000 262 33758.87 107.86 17089.42 37838.12 2016-09-18 03:35:41.000 262 33758.91 107.87 17089.41 88888.00 2016-09-18 03:35:42.000 262 33758.90 107.87 17089.35 88888.00 2016-09-18 03:35:43.000 262 33758.87 107.87 17089.33 88888.00 2016-09-18 03:35:44.000 262 33758.87 107.85 17089.31 88888.00 2016-09-18 03:35:45.000 262 33758.90 107.92 17089.36 37838.15 2016-09-18 03:35:46.000 262 33758.90 107.93 17089.36 88888.00 2016-09-18 03:35:47.000 262 33758.90 107.96 17089.33 88888.00 2016-09-18 03:35:48.000 262 33758.89 107.94 17089.34 88888.00 2016-09-18 03:35:49.000 262 33758.91 107.92 17089.37 88888.00 2016-09-18 03:35:50.000 262 33758.92 107.87 17089.38 37838.16 2016-09-18 03:35:51.000 262 33758.94 107.89 17089.38 88888.00 2016-09-18 03:35:52.000 262 33758.87 107.87 17089.31 88888.00 2016-09-18 03:35:53.000 262 33758.86 107.85 17089.34 88888.00 2016-09-18 03:35:54.000 262 33758.86 107.83 17089.34 88888.00 2016-09-18 03:35:55.000 262 33758.87 107.87 17089.32 37838.14 2016-09-18 03:35:56.000 262 33758.86 107.88 17089.34 88888.00 2016-09-18 03:35:57.000 262 33758.86 107.84 17089.31 88888.00 2016-09-18 03:35:58.000 262 33758.89 107.81 17089.30 88888.00 2016-09-18 03:35:59.000 262 33758.91 107.86 17089.32 88888.00 2016-09-18 03:36:00.000 262 33758.90 107.83 17089.34 37838.27 2016-09-18 03:36:01.000 262 33758.89 107.80 17089.34 88888.00 2016-09-18 03:36:02.000 262 33758.92 107.83 17089.31 88888.00 2016-09-18 03:36:03.000 262 33758.88 107.82 17089.27 88888.00 2016-09-18 03:36:04.000 262 33758.90 107.81 17089.23 88888.00 2016-09-18 03:36:05.000 262 33758.92 107.80 17089.23 37838.19 2016-09-18 03:36:06.000 262 33758.90 107.77 17089.26 88888.00 2016-09-18 03:36:07.000 262 33758.89 107.78 17089.28 88888.00 2016-09-18 03:36:08.000 262 33758.85 107.82 17089.31 88888.00 2016-09-18 03:36:09.000 262 33758.88 107.82 17089.32 88888.00 2016-09-18 03:36:10.000 262 33758.93 107.80 17089.30 37838.22 2016-09-18 03:36:11.000 262 33758.90 107.79 17089.30 88888.00 2016-09-18 03:36:12.000 262 33758.89 107.81 17089.29 88888.00 2016-09-18 03:36:13.000 262 33758.88 107.79 17089.29 88888.00 2016-09-18 03:36:14.000 262 33758.86 107.77 17089.28 88888.00 2016-09-18 03:36:15.000 262 33758.87 107.77 17089.30 37838.07 2016-09-18 03:36:16.000 262 33758.87 107.79 17089.29 88888.00 2016-09-18 03:36:17.000 262 33758.89 107.80 17089.32 88888.00 2016-09-18 03:36:18.000 262 33758.92 107.82 17089.32 88888.00 2016-09-18 03:36:19.000 262 33758.93 107.80 17089.30 88888.00 2016-09-18 03:36:20.000 262 33758.94 107.82 17089.31 37838.15 2016-09-18 03:36:21.000 262 33758.92 107.83 17089.34 88888.00 2016-09-18 03:36:22.000 262 33758.89 107.80 17089.34 88888.00 2016-09-18 03:36:23.000 262 33758.92 107.78 17089.32 88888.00 2016-09-18 03:36:24.000 262 33758.94 107.79 17089.30 88888.00 2016-09-18 03:36:25.000 262 33758.95 107.78 17089.28 37838.19 2016-09-18 03:36:26.000 262 33758.94 107.75 17089.33 88888.00 2016-09-18 03:36:27.000 262 33758.94 107.74 17089.33 88888.00 2016-09-18 03:36:28.000 262 33758.92 107.74 17089.32 88888.00 2016-09-18 03:36:29.000 262 33758.88 107.73 17089.28 88888.00 2016-09-18 03:36:30.000 262 33758.87 107.80 17089.28 37838.18 2016-09-18 03:36:31.000 262 33758.92 107.78 17089.27 88888.00 2016-09-18 03:36:32.000 262 33758.92 107.75 17089.26 88888.00 2016-09-18 03:36:33.000 262 33758.95 107.76 17089.27 88888.00 2016-09-18 03:36:34.000 262 33758.93 107.79 17089.25 88888.00 2016-09-18 03:36:35.000 262 33758.98 107.76 17089.25 37838.24 2016-09-18 03:36:36.000 262 33758.94 107.72 17089.28 88888.00 2016-09-18 03:36:37.000 262 33758.94 107.70 17089.31 88888.00 2016-09-18 03:36:38.000 262 33758.95 107.70 17089.29 88888.00 2016-09-18 03:36:39.000 262 33758.95 107.71 17089.25 88888.00 2016-09-18 03:36:40.000 262 33758.95 107.73 17089.22 37838.23 2016-09-18 03:36:41.000 262 33758.96 107.78 17089.25 88888.00 2016-09-18 03:36:42.000 262 33758.93 107.74 17089.25 88888.00 2016-09-18 03:36:43.000 262 33758.93 107.74 17089.24 88888.00 2016-09-18 03:36:44.000 262 33758.90 107.73 17089.23 88888.00 2016-09-18 03:36:45.000 262 33758.87 107.76 17089.25 37838.17 2016-09-18 03:36:46.000 262 33758.88 107.72 17089.26 88888.00 2016-09-18 03:36:47.000 262 33758.88 107.70 17089.29 88888.00 2016-09-18 03:36:48.000 262 33758.86 107.68 17089.33 88888.00 2016-09-18 03:36:49.000 262 33758.86 107.65 17089.31 88888.00 2016-09-18 03:36:50.000 262 33758.86 107.62 17089.30 37838.16 2016-09-18 03:36:51.000 262 33758.88 107.64 17089.31 88888.00 2016-09-18 03:36:52.000 262 33758.89 107.70 17089.34 88888.00 2016-09-18 03:36:53.000 262 33758.86 107.72 17089.34 88888.00 2016-09-18 03:36:54.000 262 33758.84 107.69 17089.32 88888.00 2016-09-18 03:36:55.000 262 33758.84 107.66 17089.37 37838.26 2016-09-18 03:36:56.000 262 33758.83 107.65 17089.34 88888.00 2016-09-18 03:36:57.000 262 33758.82 107.61 17089.34 88888.00 2016-09-18 03:36:58.000 262 33758.84 107.57 17089.34 88888.00 2016-09-18 03:36:59.000 262 33758.84 107.61 17089.29 88888.00 2016-09-18 03:37:00.000 262 33758.82 107.64 17089.28 37838.25 2016-09-18 03:37:01.000 262 33758.82 107.64 17089.30 88888.00 2016-09-18 03:37:02.000 262 33758.81 107.64 17089.30 88888.00 2016-09-18 03:37:03.000 262 33758.82 107.67 17089.29 88888.00 2016-09-18 03:37:04.000 262 33758.84 107.66 17089.31 88888.00 2016-09-18 03:37:05.000 262 33758.88 107.65 17089.34 37838.22 2016-09-18 03:37:06.000 262 33758.89 107.67 17089.36 88888.00 2016-09-18 03:37:07.000 262 33758.89 107.65 17089.33 88888.00 2016-09-18 03:37:08.000 262 33758.88 107.67 17089.28 88888.00 2016-09-18 03:37:09.000 262 33758.90 107.66 17089.29 88888.00 2016-09-18 03:37:10.000 262 33758.91 107.67 17089.31 37838.24 2016-09-18 03:37:11.000 262 33758.87 107.64 17089.30 88888.00 2016-09-18 03:37:12.000 262 33758.86 107.67 17089.32 88888.00 2016-09-18 03:37:13.000 262 33758.86 107.67 17089.31 88888.00 2016-09-18 03:37:14.000 262 33758.89 107.70 17089.33 88888.00 2016-09-18 03:37:15.000 262 33758.90 107.69 17089.33 37838.21 2016-09-18 03:37:16.000 262 33758.89 107.67 17089.34 88888.00 2016-09-18 03:37:17.000 262 33758.88 107.62 17089.30 88888.00 2016-09-18 03:37:18.000 262 33758.87 107.60 17089.29 88888.00 2016-09-18 03:37:19.000 262 33758.90 107.62 17089.31 88888.00 2016-09-18 03:37:20.000 262 33758.93 107.64 17089.30 37838.19 2016-09-18 03:37:21.000 262 33758.90 107.66 17089.32 88888.00 2016-09-18 03:37:22.000 262 33758.90 107.64 17089.32 88888.00 2016-09-18 03:37:23.000 262 33758.90 107.60 17089.33 88888.00 2016-09-18 03:37:24.000 262 33758.90 107.59 17089.32 88888.00 2016-09-18 03:37:25.000 262 33758.90 107.58 17089.33 37838.25 2016-09-18 03:37:26.000 262 33758.88 107.58 17089.33 88888.00 2016-09-18 03:37:27.000 262 33758.89 107.61 17089.34 88888.00 2016-09-18 03:37:28.000 262 33758.86 107.61 17089.37 88888.00 2016-09-18 03:37:29.000 262 33758.88 107.57 17089.38 88888.00 2016-09-18 03:37:30.000 262 33758.88 107.60 17089.35 37838.20 2016-09-18 03:37:31.000 262 33758.93 107.61 17089.34 88888.00 2016-09-18 03:37:32.000 262 33758.96 107.64 17089.36 88888.00 2016-09-18 03:37:33.000 262 33758.96 107.69 17089.37 88888.00 2016-09-18 03:37:34.000 262 33758.93 107.65 17089.36 88888.00 2016-09-18 03:37:35.000 262 33758.94 107.62 17089.36 37838.16 2016-09-18 03:37:36.000 262 33758.93 107.61 17089.38 88888.00 2016-09-18 03:37:37.000 262 33758.95 107.61 17089.42 88888.00 2016-09-18 03:37:38.000 262 33758.90 107.59 17089.39 88888.00 2016-09-18 03:37:39.000 262 33758.91 107.60 17089.39 88888.00 2016-09-18 03:37:40.000 262 33758.93 107.60 17089.36 37838.23 2016-09-18 03:37:41.000 262 33758.95 107.58 17089.35 88888.00 2016-09-18 03:37:42.000 262 33758.94 107.58 17089.29 88888.00 2016-09-18 03:37:43.000 262 33758.95 107.63 17089.29 88888.00 2016-09-18 03:37:44.000 262 33758.88 107.58 17089.31 88888.00 2016-09-18 03:37:45.000 262 33758.87 107.60 17089.31 37838.22 2016-09-18 03:37:46.000 262 33758.89 107.64 17089.31 88888.00 2016-09-18 03:37:47.000 262 33758.91 107.61 17089.30 88888.00 2016-09-18 03:37:48.000 262 33758.93 107.59 17089.29 88888.00 2016-09-18 03:37:49.000 262 33758.96 107.57 17089.33 88888.00 2016-09-18 03:37:50.000 262 33758.98 107.60 17089.35 37838.17 2016-09-18 03:37:51.000 262 33758.97 107.58 17089.34 88888.00 2016-09-18 03:37:52.000 262 33759.04 107.59 17089.31 88888.00 2016-09-18 03:37:53.000 262 33759.05 107.56 17089.31 88888.00 2016-09-18 03:37:54.000 262 33759.03 107.53 17089.33 88888.00 2016-09-18 03:37:55.000 262 33759.02 107.54 17089.32 37838.24 2016-09-18 03:37:56.000 262 33759.00 107.55 17089.36 88888.00 2016-09-18 03:37:57.000 262 33759.03 107.56 17089.39 88888.00 2016-09-18 03:37:58.000 262 33759.00 107.56 17089.39 88888.00 2016-09-18 03:37:59.000 262 33759.01 107.59 17089.36 88888.00 2016-09-18 03:38:00.000 262 33759.00 107.58 17089.36 37838.30 2016-09-18 03:38:01.000 262 33758.98 107.53 17089.35 88888.00 2016-09-18 03:38:02.000 262 33759.03 107.54 17089.37 88888.00 2016-09-18 03:38:03.000 262 33759.06 107.52 17089.39 88888.00 2016-09-18 03:38:04.000 262 33759.03 107.54 17089.39 88888.00 2016-09-18 03:38:05.000 262 33759.03 107.49 17089.38 37838.21 2016-09-18 03:38:06.000 262 33759.07 107.49 17089.38 88888.00 2016-09-18 03:38:07.000 262 33759.04 107.50 17089.37 88888.00 2016-09-18 03:38:08.000 262 33759.02 107.50 17089.38 88888.00 2016-09-18 03:38:09.000 262 33759.04 107.52 17089.39 88888.00 2016-09-18 03:38:10.000 262 33759.05 107.48 17089.38 37838.29 2016-09-18 03:38:11.000 262 33759.06 107.48 17089.36 88888.00 2016-09-18 03:38:12.000 262 33759.05 107.43 17089.36 88888.00 2016-09-18 03:38:13.000 262 33759.07 107.45 17089.38 88888.00 2016-09-18 03:38:14.000 262 33759.03 107.44 17089.39 88888.00 2016-09-18 03:38:15.000 262 33759.02 107.44 17089.35 37838.31 2016-09-18 03:38:16.000 262 33759.04 107.43 17089.31 88888.00 2016-09-18 03:38:17.000 262 33759.02 107.45 17089.29 88888.00 2016-09-18 03:38:18.000 262 33759.05 107.47 17089.29 88888.00 2016-09-18 03:38:19.000 262 33759.03 107.49 17089.32 88888.00 2016-09-18 03:38:20.000 262 33759.00 107.48 17089.30 37838.27 2016-09-18 03:38:21.000 262 33758.95 107.45 17089.33 88888.00 2016-09-18 03:38:22.000 262 33758.94 107.44 17089.32 88888.00 2016-09-18 03:38:23.000 262 33758.95 107.46 17089.26 88888.00 2016-09-18 03:38:24.000 262 33758.98 107.40 17089.24 88888.00 2016-09-18 03:38:25.000 262 33759.00 107.38 17089.24 37838.27 2016-09-18 03:38:26.000 262 33759.01 107.39 17089.22 88888.00 2016-09-18 03:38:27.000 262 33759.00 107.43 17089.23 88888.00 2016-09-18 03:38:28.000 262 33758.99 107.45 17089.24 88888.00 2016-09-18 03:38:29.000 262 33759.01 107.46 17089.26 88888.00 2016-09-18 03:38:30.000 262 33759.01 107.38 17089.25 37838.31 2016-09-18 03:38:31.000 262 33758.98 107.37 17089.28 88888.00 2016-09-18 03:38:32.000 262 33758.99 107.41 17089.25 88888.00 2016-09-18 03:38:33.000 262 33759.02 107.38 17089.32 88888.00 2016-09-18 03:38:34.000 262 33759.02 107.39 17089.29 88888.00 2016-09-18 03:38:35.000 262 33758.99 107.40 17089.30 37838.30 2016-09-18 03:38:36.000 262 33759.00 107.39 17089.30 88888.00 2016-09-18 03:38:37.000 262 33759.00 107.38 17089.29 88888.00 2016-09-18 03:38:38.000 262 33759.00 107.38 17089.31 88888.00 2016-09-18 03:38:39.000 262 33759.03 107.37 17089.31 88888.00 2016-09-18 03:38:40.000 262 33759.02 107.38 17089.30 37838.33 2016-09-18 03:38:41.000 262 33759.00 107.37 17089.28 88888.00 2016-09-18 03:38:42.000 262 33758.99 107.39 17089.24 88888.00 2016-09-18 03:38:43.000 262 33758.97 107.41 17089.28 88888.00 2016-09-18 03:38:44.000 262 33758.97 107.41 17089.32 88888.00 2016-09-18 03:38:45.000 262 33758.99 107.40 17089.29 37838.26 2016-09-18 03:38:46.000 262 33759.03 107.40 17089.30 88888.00 2016-09-18 03:38:47.000 262 33759.02 107.37 17089.32 88888.00 2016-09-18 03:38:48.000 262 33759.02 107.38 17089.32 88888.00 2016-09-18 03:38:49.000 262 33759.01 107.36 17089.32 88888.00 2016-09-18 03:38:50.000 262 33759.05 107.39 17089.30 37838.33 2016-09-18 03:38:51.000 262 33759.04 107.42 17089.30 88888.00 2016-09-18 03:38:52.000 262 33759.02 107.42 17089.27 88888.00 2016-09-18 03:38:53.000 262 33759.02 107.44 17089.28 88888.00 2016-09-18 03:38:54.000 262 33759.02 107.45 17089.28 88888.00 2016-09-18 03:38:55.000 262 33759.00 107.42 17089.30 37838.27 2016-09-18 03:38:56.000 262 33758.97 107.44 17089.31 88888.00 2016-09-18 03:38:57.000 262 33758.97 107.44 17089.35 88888.00 2016-09-18 03:38:58.000 262 33759.01 107.44 17089.33 88888.00 2016-09-18 03:38:59.000 262 33759.06 107.48 17089.36 88888.00 2016-09-18 03:39:00.000 262 33759.04 107.47 17089.33 37838.31 2016-09-18 03:39:01.000 262 33759.00 107.44 17089.33 88888.00 2016-09-18 03:39:02.000 262 33758.97 107.47 17089.29 88888.00 2016-09-18 03:39:03.000 262 33759.01 107.47 17089.30 88888.00 2016-09-18 03:39:04.000 262 33759.02 107.44 17089.33 88888.00 2016-09-18 03:39:05.000 262 33758.99 107.41 17089.38 37838.34 2016-09-18 03:39:06.000 262 33758.97 107.41 17089.35 88888.00 2016-09-18 03:39:07.000 262 33758.96 107.39 17089.32 88888.00 2016-09-18 03:39:08.000 262 33758.94 107.39 17089.31 88888.00 2016-09-18 03:39:09.000 262 33758.97 107.36 17089.31 88888.00 2016-09-18 03:39:10.000 262 33758.95 107.33 17089.35 37838.35 2016-09-18 03:39:11.000 262 33758.96 107.33 17089.33 88888.00 2016-09-18 03:39:12.000 262 33758.97 107.26 17089.34 88888.00 2016-09-18 03:39:13.000 262 33758.96 107.29 17089.37 88888.00 2016-09-18 03:39:14.000 262 33758.97 107.27 17089.34 88888.00 2016-09-18 03:39:15.000 262 33758.98 107.29 17089.32 37838.36 2016-09-18 03:39:16.000 262 33758.99 107.31 17089.29 88888.00 2016-09-18 03:39:17.000 262 33758.99 107.34 17089.28 88888.00 2016-09-18 03:39:18.000 262 33758.98 107.30 17089.30 88888.00 2016-09-18 03:39:19.000 262 33759.01 107.29 17089.31 88888.00 2016-09-18 03:39:20.000 262 33759.01 107.28 17089.30 37838.35 2016-09-18 03:39:21.000 262 33759.01 107.24 17089.30 88888.00 2016-09-18 03:39:22.000 262 33759.00 107.26 17089.30 88888.00 2016-09-18 03:39:23.000 262 33758.99 107.23 17089.30 88888.00 2016-09-18 03:39:24.000 262 33758.97 107.21 17089.28 88888.00 2016-09-18 03:39:25.000 262 33758.98 107.24 17089.30 37838.33 2016-09-18 03:39:26.000 262 33758.99 107.28 17089.30 88888.00 2016-09-18 03:39:27.000 262 33759.01 107.25 17089.30 88888.00 2016-09-18 03:39:28.000 262 33759.00 107.23 17089.28 88888.00 2016-09-18 03:39:29.000 262 33758.99 107.26 17089.27 88888.00 2016-09-18 03:39:30.000 262 33758.99 107.26 17089.26 37838.30 2016-09-18 03:39:31.000 262 33758.97 107.26 17089.31 88888.00 2016-09-18 03:39:32.000 262 33758.97 107.21 17089.32 88888.00 2016-09-18 03:39:33.000 262 33759.03 107.21 17089.34 88888.00 2016-09-18 03:39:34.000 262 33758.98 107.23 17089.33 88888.00 2016-09-18 03:39:35.000 262 33759.00 107.26 17089.27 37838.33 2016-09-18 03:39:36.000 262 33759.06 107.31 17089.31 88888.00 2016-09-18 03:39:37.000 262 33759.12 107.34 17089.35 88888.00 2016-09-18 03:39:38.000 262 33759.04 107.32 17089.35 88888.00 2016-09-18 03:39:39.000 262 33759.03 107.33 17089.32 88888.00 2016-09-18 03:39:40.000 262 33759.06 107.37 17089.34 37838.38 2016-09-18 03:39:41.000 262 33759.03 107.36 17089.35 88888.00 2016-09-18 03:39:42.000 262 33759.02 107.30 17089.35 88888.00 2016-09-18 03:39:43.000 262 33759.05 107.29 17089.34 88888.00 2016-09-18 03:39:44.000 262 33759.02 107.24 17089.29 88888.00 2016-09-18 03:39:45.000 262 33759.02 107.24 17089.32 37838.43 2016-09-18 03:39:46.000 262 33759.05 107.23 17089.36 88888.00 2016-09-18 03:39:47.000 262 33759.04 107.26 17089.31 88888.00 2016-09-18 03:39:48.000 262 33759.03 107.25 17089.28 88888.00 2016-09-18 03:39:49.000 262 33759.02 107.24 17089.27 88888.00 2016-09-18 03:39:50.000 262 33759.04 107.24 17089.33 37838.40 2016-09-18 03:39:51.000 262 33759.08 107.24 17089.32 88888.00 2016-09-18 03:39:52.000 262 33759.05 107.24 17089.31 88888.00 2016-09-18 03:39:53.000 262 33759.05 107.22 17089.31 88888.00 2016-09-18 03:39:54.000 262 33759.06 107.17 17089.31 88888.00 2016-09-18 03:39:55.000 262 33759.05 107.19 17089.30 37838.35 2016-09-18 03:39:56.000 262 33759.03 107.21 17089.30 88888.00 2016-09-18 03:39:57.000 262 33759.02 107.19 17089.27 88888.00 2016-09-18 03:39:58.000 262 33759.04 107.15 17089.27 88888.00 2016-09-18 03:39:59.000 262 33759.09 107.17 17089.31 88888.00 2016-09-18 03:40:00.000 262 33759.06 107.15 17089.31 37838.41 2016-09-18 03:40:01.000 262 33759.02 107.17 17089.34 88888.00 2016-09-18 03:40:02.000 262 33758.99 107.19 17089.32 88888.00 2016-09-18 03:40:03.000 262 33759.00 107.22 17089.29 88888.00 2016-09-18 03:40:04.000 262 33759.00 107.25 17089.32 88888.00 2016-09-18 03:40:05.000 262 33759.04 107.27 17089.30 37838.37 2016-09-18 03:40:06.000 262 33759.05 107.26 17089.33 88888.00 2016-09-18 03:40:07.000 262 33759.04 107.24 17089.30 88888.00 2016-09-18 03:40:08.000 262 33759.03 107.24 17089.26 88888.00 2016-09-18 03:40:09.000 262 33759.01 107.31 17089.25 88888.00 2016-09-18 03:40:10.000 262 33759.01 107.30 17089.28 37838.33 2016-09-18 03:40:11.000 262 33759.03 107.26 17089.25 88888.00 2016-09-18 03:40:12.000 262 33759.01 107.23 17089.26 88888.00 2016-09-18 03:40:13.000 262 33759.02 107.21 17089.31 88888.00 2016-09-18 03:40:14.000 262 33759.03 107.23 17089.34 88888.00 2016-09-18 03:40:15.000 262 33759.00 107.22 17089.31 37838.32 2016-09-18 03:40:16.000 262 33759.02 107.22 17089.32 88888.00 2016-09-18 03:40:17.000 262 33759.00 107.21 17089.38 88888.00 2016-09-18 03:40:18.000 262 33759.02 107.20 17089.34 88888.00 2016-09-18 03:40:19.000 262 33759.01 107.14 17089.37 88888.00 2016-09-18 03:40:20.000 262 33759.01 107.10 17089.35 37838.39 2016-09-18 03:40:21.000 262 33759.04 107.13 17089.37 88888.00 2016-09-18 03:40:22.000 262 33759.05 107.12 17089.34 88888.00 2016-09-18 03:40:23.000 262 33759.03 107.09 17089.38 88888.00 2016-09-18 03:40:24.000 262 33759.06 107.09 17089.36 88888.00 2016-09-18 03:40:25.000 262 33759.05 107.10 17089.34 37838.34 2016-09-18 03:40:26.000 262 33759.04 107.10 17089.39 88888.00 2016-09-18 03:40:27.000 262 33759.01 107.08 17089.37 88888.00 2016-09-18 03:40:28.000 262 33758.98 107.07 17089.31 88888.00 2016-09-18 03:40:29.000 262 33759.00 107.11 17089.36 88888.00 2016-09-18 03:40:30.000 262 33759.04 107.14 17089.38 37838.36 2016-09-18 03:40:31.000 262 33759.01 107.12 17089.37 88888.00 2016-09-18 03:40:32.000 262 33759.01 107.15 17089.35 88888.00 2016-09-18 03:40:33.000 262 33758.99 107.12 17089.37 88888.00 2016-09-18 03:40:34.000 262 33758.94 107.12 17089.36 88888.00 2016-09-18 03:40:35.000 262 33758.93 107.15 17089.36 37838.34 2016-09-18 03:40:36.000 262 33758.99 107.13 17089.37 88888.00 2016-09-18 03:40:37.000 262 33759.01 107.14 17089.40 88888.00 2016-09-18 03:40:38.000 262 33759.06 107.17 17089.42 88888.00 2016-09-18 03:40:39.000 262 33759.07 107.18 17089.43 88888.00 2016-09-18 03:40:40.000 262 33759.06 107.16 17089.37 37838.34 2016-09-18 03:40:41.000 262 33759.09 107.18 17089.37 88888.00 2016-09-18 03:40:42.000 262 33759.06 107.21 17089.38 88888.00 2016-09-18 03:40:43.000 262 33759.06 107.20 17089.38 88888.00 2016-09-18 03:40:44.000 262 33759.08 107.20 17089.36 88888.00 2016-09-18 03:40:45.000 262 33759.06 107.18 17089.35 37838.38 2016-09-18 03:40:46.000 262 33759.06 107.18 17089.36 88888.00 2016-09-18 03:40:47.000 262 33759.06 107.18 17089.38 88888.00 2016-09-18 03:40:48.000 262 33759.07 107.18 17089.33 88888.00 2016-09-18 03:40:49.000 262 33759.05 107.19 17089.33 88888.00 2016-09-18 03:40:50.000 262 33759.04 107.20 17089.33 37838.42 2016-09-18 03:40:51.000 262 33759.03 107.17 17089.31 88888.00 2016-09-18 03:40:52.000 262 33759.01 107.14 17089.34 88888.00 2016-09-18 03:40:53.000 262 33758.99 107.15 17089.37 88888.00 2016-09-18 03:40:54.000 262 33758.99 107.09 17089.40 88888.00 2016-09-18 03:40:55.000 262 33759.00 107.07 17089.41 37838.42 2016-09-18 03:40:56.000 262 33759.01 107.13 17089.39 88888.00 2016-09-18 03:40:57.000 262 33759.02 107.19 17089.35 88888.00 2016-09-18 03:40:58.000 262 33759.04 107.19 17089.34 88888.00 2016-09-18 03:40:59.000 262 33759.09 107.16 17089.37 88888.00 2016-09-18 03:41:00.000 262 33759.03 107.18 17089.36 37838.37 2016-09-18 03:41:01.000 262 33759.01 107.16 17089.37 88888.00 2016-09-18 03:41:02.000 262 33759.03 107.15 17089.39 88888.00 2016-09-18 03:41:03.000 262 33759.00 107.13 17089.39 88888.00 2016-09-18 03:41:04.000 262 33758.97 107.11 17089.37 88888.00 2016-09-18 03:41:05.000 262 33758.98 107.09 17089.37 37838.31 2016-09-18 03:41:06.000 262 33758.97 107.07 17089.39 88888.00 2016-09-18 03:41:07.000 262 33758.99 107.06 17089.38 88888.00 2016-09-18 03:41:08.000 262 33758.98 107.06 17089.38 88888.00 2016-09-18 03:41:09.000 262 33758.99 107.05 17089.35 88888.00 2016-09-18 03:41:10.000 262 33759.00 107.06 17089.34 37838.35 2016-09-18 03:41:11.000 262 33759.01 107.04 17089.41 88888.00 2016-09-18 03:41:12.000 262 33759.02 107.06 17089.38 88888.00 2016-09-18 03:41:13.000 262 33759.02 107.09 17089.39 88888.00 2016-09-18 03:41:14.000 262 33759.00 107.10 17089.42 88888.00 2016-09-18 03:41:15.000 262 33759.00 107.07 17089.42 37838.25 2016-09-18 03:41:16.000 262 33758.99 107.05 17089.40 88888.00 2016-09-18 03:41:17.000 262 33759.01 107.04 17089.41 88888.00 2016-09-18 03:41:18.000 262 33759.02 107.02 17089.41 88888.00 2016-09-18 03:41:19.000 262 33758.97 107.05 17089.37 88888.00 2016-09-18 03:41:20.000 262 33758.97 107.05 17089.34 37838.36 2016-09-18 03:41:21.000 262 33758.96 107.04 17089.37 88888.00 2016-09-18 03:41:22.000 262 33759.02 106.99 17089.37 88888.00 2016-09-18 03:41:23.000 262 33759.00 107.01 17089.35 88888.00 2016-09-18 03:41:24.000 262 33759.01 107.03 17089.33 88888.00 2016-09-18 03:41:25.000 262 33759.03 107.01 17089.34 37838.37 2016-09-18 03:41:26.000 262 33759.02 107.03 17089.32 88888.00 2016-09-18 03:41:27.000 262 33759.04 107.04 17089.38 88888.00 2016-09-18 03:41:28.000 262 33758.99 107.00 17089.35 88888.00 2016-09-18 03:41:29.000 262 33758.97 107.02 17089.37 88888.00 2016-09-18 03:41:30.000 262 33758.99 107.01 17089.36 37838.45 2016-09-18 03:41:31.000 262 33759.00 106.99 17089.35 88888.00 2016-09-18 03:41:32.000 262 33758.99 107.06 17089.31 88888.00 2016-09-18 03:41:33.000 262 33758.98 107.06 17089.33 88888.00 2016-09-18 03:41:34.000 262 33758.96 107.06 17089.33 88888.00 2016-09-18 03:41:35.000 262 33758.95 107.05 17089.34 37838.33 2016-09-18 03:41:36.000 262 33758.98 107.07 17089.34 88888.00 2016-09-18 03:41:37.000 262 33758.95 107.12 17089.34 88888.00 2016-09-18 03:41:38.000 262 33758.96 107.09 17089.32 88888.00 2016-09-18 03:41:39.000 262 33758.98 107.04 17089.36 88888.00 2016-09-18 03:41:40.000 262 33758.98 107.05 17089.37 37838.42 2016-09-18 03:41:41.000 262 33758.96 107.06 17089.33 88888.00 2016-09-18 03:41:42.000 262 33758.92 107.09 17089.34 88888.00 2016-09-18 03:41:43.000 262 33758.96 107.11 17089.33 88888.00 2016-09-18 03:41:44.000 262 33758.98 107.08 17089.37 88888.00 2016-09-18 03:41:45.000 262 33758.99 107.13 17089.40 37838.33 2016-09-18 03:41:46.000 262 33758.98 107.13 17089.41 88888.00 2016-09-18 03:41:47.000 262 33759.00 107.12 17089.45 88888.00 2016-09-18 03:41:48.000 262 33758.99 107.09 17089.44 88888.00 2016-09-18 03:41:49.000 262 33759.00 107.09 17089.41 88888.00 2016-09-18 03:41:50.000 262 33759.01 107.08 17089.42 37838.33 2016-09-18 03:41:51.000 262 33758.97 107.11 17089.47 88888.00 2016-09-18 03:41:52.000 262 33758.94 107.07 17089.45 88888.00 2016-09-18 03:41:53.000 262 33758.96 107.07 17089.41 88888.00 2016-09-18 03:41:54.000 262 33758.98 107.06 17089.40 88888.00 2016-09-18 03:41:55.000 262 33759.00 107.05 17089.44 37838.31 2016-09-18 03:41:56.000 262 33758.98 107.03 17089.46 88888.00 2016-09-18 03:41:57.000 262 33758.94 107.04 17089.41 88888.00 2016-09-18 03:41:58.000 262 33758.88 107.05 17089.34 88888.00 2016-09-18 03:41:59.000 262 33758.94 107.05 17089.37 88888.00 2016-09-18 03:42:00.000 262 33758.93 107.01 17089.39 37838.33 2016-09-18 03:42:01.000 262 33758.90 107.01 17089.38 88888.00 2016-09-18 03:42:02.000 262 33758.94 107.00 17089.36 88888.00 2016-09-18 03:42:03.000 262 33758.97 107.01 17089.33 88888.00 2016-09-18 03:42:04.000 262 33758.93 107.03 17089.33 88888.00 2016-09-18 03:42:05.000 262 33758.94 107.01 17089.35 37838.42 2016-09-18 03:42:06.000 262 33758.93 107.00 17089.36 88888.00 2016-09-18 03:42:07.000 262 33758.91 106.99 17089.37 88888.00 2016-09-18 03:42:08.000 262 33758.88 107.02 17089.33 88888.00 2016-09-18 03:42:09.000 262 33758.89 107.06 17089.36 88888.00 2016-09-18 03:42:10.000 262 33758.91 107.06 17089.34 37838.31 2016-09-18 03:42:11.000 262 33758.89 107.08 17089.34 88888.00 2016-09-18 03:42:12.000 262 33758.88 107.04 17089.31 88888.00 2016-09-18 03:42:13.000 262 33758.87 106.98 17089.32 88888.00 2016-09-18 03:42:14.000 262 33758.88 107.00 17089.37 88888.00 2016-09-18 03:42:15.000 262 33758.91 106.98 17089.37 37838.26 2016-09-18 03:42:16.000 262 33758.95 107.03 17089.38 88888.00 2016-09-18 03:42:17.000 262 33758.92 107.00 17089.30 88888.00 2016-09-18 03:42:18.000 262 33758.88 107.00 17089.31 88888.00 2016-09-18 03:42:19.000 262 33758.90 107.00 17089.37 88888.00 2016-09-18 03:42:20.000 262 33758.86 107.02 17089.38 37838.19 2016-09-18 03:42:21.000 262 33758.87 107.05 17089.38 88888.00 2016-09-18 03:42:22.000 262 33758.90 107.09 17089.36 88888.00 2016-09-18 03:42:23.000 262 33758.87 107.11 17089.38 88888.00 2016-09-18 03:42:24.000 262 33758.88 107.15 17089.37 88888.00 2016-09-18 03:42:25.000 262 33758.87 107.14 17089.36 37838.25 2016-09-18 03:42:26.000 262 33758.86 107.14 17089.36 88888.00 2016-09-18 03:42:27.000 262 33758.88 107.14 17089.34 88888.00 2016-09-18 03:42:28.000 262 33758.90 107.17 17089.34 88888.00 2016-09-18 03:42:29.000 262 33758.87 107.17 17089.36 88888.00 2016-09-18 03:42:30.000 262 33758.87 107.20 17089.33 37838.21 2016-09-18 03:42:31.000 262 33758.88 107.21 17089.34 88888.00 2016-09-18 03:42:32.000 262 33758.87 107.16 17089.39 88888.00 2016-09-18 03:42:33.000 262 33758.85 107.13 17089.40 88888.00 2016-09-18 03:42:34.000 262 33758.82 107.14 17089.40 88888.00 2016-09-18 03:42:35.000 262 33758.79 107.11 17089.37 37838.18 2016-09-18 03:42:36.000 262 33758.78 107.10 17089.34 88888.00 2016-09-18 03:42:37.000 262 33758.78 107.13 17089.34 88888.00 2016-09-18 03:42:38.000 262 33758.82 107.15 17089.35 88888.00 2016-09-18 03:42:39.000 262 33758.79 107.08 17089.36 88888.00 2016-09-18 03:42:40.000 262 33758.80 107.07 17089.37 37838.19 2016-09-18 03:42:41.000 262 33758.79 107.09 17089.35 88888.00 2016-09-18 03:42:42.000 262 33758.81 107.09 17089.34 88888.00 2016-09-18 03:42:43.000 262 33758.81 107.11 17089.37 88888.00 2016-09-18 03:42:44.000 262 33758.79 107.10 17089.40 88888.00 2016-09-18 03:42:45.000 262 33758.76 107.12 17089.37 37838.16 2016-09-18 03:42:46.000 262 33758.77 107.13 17089.36 88888.00 2016-09-18 03:42:47.000 262 33758.78 107.13 17089.34 88888.00 2016-09-18 03:42:48.000 262 33758.76 107.15 17089.34 88888.00 2016-09-18 03:42:49.000 262 33758.80 107.18 17089.35 88888.00 2016-09-18 03:42:50.000 262 33758.78 107.18 17089.34 37838.10 2016-09-18 03:42:51.000 262 33758.76 107.17 17089.32 88888.00 2016-09-18 03:42:52.000 262 33758.75 107.20 17089.32 88888.00 2016-09-18 03:42:53.000 262 33758.75 107.23 17089.32 88888.00 2016-09-18 03:42:54.000 262 33758.76 107.22 17089.30 88888.00 2016-09-18 03:42:55.000 262 33758.79 107.25 17089.33 37838.07 2016-09-18 03:42:56.000 262 33758.79 107.20 17089.34 88888.00 2016-09-18 03:42:57.000 262 33758.76 107.18 17089.34 88888.00 2016-09-18 03:42:58.000 262 33758.76 107.19 17089.36 88888.00 2016-09-18 03:42:59.000 262 33758.81 107.16 17089.36 88888.00 2016-09-18 03:43:00.000 262 33758.79 107.16 17089.35 37838.09 2016-09-18 03:43:01.000 262 33758.79 107.17 17089.33 88888.00 2016-09-18 03:43:02.000 262 33758.77 107.20 17089.31 88888.00 2016-09-18 03:43:03.000 262 33758.79 107.22 17089.33 88888.00 2016-09-18 03:43:04.000 262 33758.77 107.20 17089.33 88888.00 2016-09-18 03:43:05.000 262 33758.78 107.19 17089.36 37838.13 2016-09-18 03:43:06.000 262 33758.78 107.22 17089.38 88888.00 2016-09-18 03:43:07.000 262 33758.79 107.23 17089.38 88888.00 2016-09-18 03:43:08.000 262 33758.78 107.25 17089.39 88888.00 2016-09-18 03:43:09.000 262 33758.81 107.24 17089.38 88888.00 2016-09-18 03:43:10.000 262 33758.79 107.25 17089.35 37838.24 2016-09-18 03:43:11.000 262 33758.82 107.23 17089.29 88888.00 2016-09-18 03:43:12.000 262 33758.81 107.25 17089.30 88888.00 2016-09-18 03:43:13.000 262 33758.83 107.21 17089.34 88888.00 2016-09-18 03:43:14.000 262 33758.84 107.19 17089.35 88888.00 2016-09-18 03:43:15.000 262 33758.87 107.17 17089.31 37838.20 2016-09-18 03:43:16.000 262 33758.85 107.21 17089.29 88888.00 2016-09-18 03:43:17.000 262 33758.82 107.23 17089.29 88888.00 2016-09-18 03:43:18.000 262 33758.82 107.21 17089.29 88888.00 2016-09-18 03:43:19.000 262 33758.87 107.25 17089.28 88888.00 2016-09-18 03:43:20.000 262 33758.86 107.25 17089.27 37838.16 2016-09-18 03:43:21.000 262 33758.86 107.21 17089.29 88888.00 2016-09-18 03:43:22.000 262 33758.86 107.20 17089.28 88888.00 2016-09-18 03:43:23.000 262 33758.87 107.20 17089.25 88888.00 2016-09-18 03:43:24.000 262 33758.89 107.16 17089.25 88888.00 2016-09-18 03:43:25.000 262 33758.89 107.19 17089.26 37838.24 2016-09-18 03:43:26.000 262 33758.90 107.24 17089.25 88888.00 2016-09-18 03:43:27.000 262 33758.93 107.24 17089.25 88888.00 2016-09-18 03:43:28.000 262 33758.93 107.24 17089.25 88888.00 2016-09-18 03:43:29.000 262 33758.92 107.27 17089.25 88888.00 2016-09-18 03:43:30.000 262 33758.94 107.27 17089.26 37838.24 2016-09-18 03:43:31.000 262 33758.93 107.28 17089.27 88888.00 2016-09-18 03:43:32.000 262 33758.90 107.28 17089.27 88888.00 2016-09-18 03:43:33.000 262 33758.93 107.31 17089.29 88888.00 2016-09-18 03:43:34.000 262 33758.93 107.26 17089.31 88888.00 2016-09-18 03:43:35.000 262 33758.94 107.25 17089.31 37838.24 2016-09-18 03:43:36.000 262 33758.96 107.26 17089.32 88888.00 2016-09-18 03:43:37.000 262 33758.99 107.27 17089.32 88888.00 2016-09-18 03:43:38.000 262 33758.96 107.25 17089.33 88888.00 2016-09-18 03:43:39.000 262 33758.98 107.26 17089.32 88888.00 2016-09-18 03:43:40.000 262 33759.00 107.25 17089.30 37838.31 2016-09-18 03:43:41.000 262 33759.01 107.30 17089.34 88888.00 2016-09-18 03:43:42.000 262 33759.01 107.27 17089.33 88888.00 2016-09-18 03:43:43.000 262 33759.02 107.27 17089.32 88888.00 2016-09-18 03:43:44.000 262 33759.03 107.32 17089.33 88888.00 2016-09-18 03:43:45.000 262 33759.01 107.33 17089.31 37838.35 2016-09-18 03:43:46.000 262 33758.99 107.33 17089.33 88888.00 2016-09-18 03:43:47.000 262 33759.01 107.35 17089.32 88888.00 2016-09-18 03:43:48.000 262 33759.01 107.37 17089.29 88888.00 2016-09-18 03:43:49.000 262 33759.03 107.34 17089.30 88888.00 2016-09-18 03:43:50.000 262 33759.02 107.34 17089.28 37838.29 2016-09-18 03:43:51.000 262 33759.02 107.34 17089.25 88888.00 2016-09-18 03:43:52.000 262 33759.03 107.32 17089.26 88888.00 2016-09-18 03:43:53.000 262 33759.05 107.34 17089.25 88888.00 2016-09-18 03:43:54.000 262 33759.02 107.35 17089.27 88888.00 2016-09-18 03:43:55.000 262 33759.05 107.33 17089.30 37838.27 2016-09-18 03:43:56.000 262 33759.05 107.31 17089.31 88888.00 2016-09-18 03:43:57.000 262 33759.09 107.33 17089.30 88888.00 2016-09-18 03:43:58.000 262 33759.09 107.29 17089.27 88888.00 2016-09-18 03:43:59.000 262 33759.10 107.32 17089.26 88888.00 2016-09-18 03:44:00.000 262 33759.08 107.35 17089.27 37838.28 2016-09-18 03:44:01.000 262 33759.06 107.35 17089.25 88888.00 2016-09-18 03:44:02.000 262 33759.09 107.34 17089.27 88888.00 2016-09-18 03:44:03.000 262 33759.11 107.34 17089.25 88888.00 2016-09-18 03:44:04.000 262 33759.12 107.28 17089.24 88888.00 2016-09-18 03:44:05.000 262 33759.14 107.29 17089.29 37838.37 2016-09-18 03:44:06.000 262 33759.13 107.31 17089.30 88888.00 2016-09-18 03:44:07.000 262 33759.14 107.33 17089.24 88888.00 2016-09-18 03:44:08.000 262 33759.16 107.33 17089.27 88888.00 2016-09-18 03:44:09.000 262 33759.18 107.33 17089.27 88888.00 2016-09-18 03:44:10.000 262 33759.20 107.32 17089.27 37838.35 2016-09-18 03:44:11.000 262 33759.19 107.34 17089.25 88888.00 2016-09-18 03:44:12.000 262 33759.16 107.35 17089.21 88888.00 2016-09-18 03:44:13.000 262 33759.17 107.33 17089.24 88888.00 2016-09-18 03:44:14.000 262 33759.21 107.32 17089.22 88888.00 2016-09-18 03:44:15.000 262 33759.22 107.33 17089.23 37838.41 2016-09-18 03:44:16.000 262 33759.20 107.33 17089.21 88888.00 2016-09-18 03:44:17.000 262 33759.18 107.32 17089.21 88888.00 2016-09-18 03:44:18.000 262 33759.18 107.29 17089.21 88888.00 2016-09-18 03:44:19.000 262 33759.20 107.35 17089.21 88888.00 2016-09-18 03:44:20.000 262 33759.24 107.34 17089.23 37838.41 2016-09-18 03:44:21.000 262 33759.22 107.32 17089.22 88888.00 2016-09-18 03:44:22.000 262 33759.20 107.31 17089.24 88888.00 2016-09-18 03:44:23.000 262 33759.20 107.34 17089.24 88888.00 2016-09-18 03:44:24.000 262 33759.23 107.34 17089.26 88888.00 2016-09-18 03:44:25.000 262 33759.26 107.30 17089.29 37838.40 2016-09-18 03:44:26.000 262 33759.23 107.31 17089.30 88888.00 2016-09-18 03:44:27.000 262 33759.20 107.31 17089.28 88888.00 2016-09-18 03:44:28.000 262 33759.18 107.29 17089.25 88888.00 2016-09-18 03:44:29.000 262 33759.20 107.28 17089.24 88888.00 2016-09-18 03:44:30.000 262 33759.17 107.26 17089.24 37838.34 2016-09-18 03:44:31.000 262 33759.17 107.26 17089.23 88888.00 2016-09-18 03:44:32.000 262 33759.16 107.30 17089.25 88888.00 2016-09-18 03:44:33.000 262 33759.18 107.31 17089.28 88888.00 2016-09-18 03:44:34.000 262 33759.21 107.34 17089.24 88888.00 2016-09-18 03:44:35.000 262 33759.24 107.35 17089.30 37838.43 2016-09-18 03:44:36.000 262 33759.26 107.32 17089.30 88888.00 2016-09-18 03:44:37.000 262 33759.26 107.32 17089.30 88888.00 2016-09-18 03:44:38.000 262 33759.22 107.33 17089.30 88888.00 2016-09-18 03:44:39.000 262 33759.26 107.33 17089.28 88888.00 2016-09-18 03:44:40.000 262 33759.25 107.33 17089.25 37838.41 2016-09-18 03:44:41.000 262 33759.29 107.29 17089.25 88888.00 2016-09-18 03:44:42.000 262 33759.33 107.33 17089.30 88888.00 2016-09-18 03:44:43.000 262 33759.31 107.36 17089.33 88888.00 2016-09-18 03:44:44.000 262 33759.27 107.38 17089.35 88888.00 2016-09-18 03:44:45.000 262 33759.26 107.34 17089.33 37838.47 2016-09-18 03:44:46.000 262 33759.28 107.35 17089.32 88888.00 2016-09-18 03:44:47.000 262 33759.28 107.32 17089.30 88888.00 2016-09-18 03:44:48.000 262 33759.23 107.30 17089.34 88888.00 2016-09-18 03:44:49.000 262 33759.24 107.32 17089.32 88888.00 2016-09-18 03:44:50.000 262 33759.28 107.34 17089.30 37838.40 2016-09-18 03:44:51.000 262 33759.27 107.31 17089.30 88888.00 2016-09-18 03:44:52.000 262 33759.26 107.25 17089.31 88888.00 2016-09-18 03:44:53.000 262 33759.25 107.28 17089.27 88888.00 2016-09-18 03:44:54.000 262 33759.27 107.25 17089.27 88888.00 2016-09-18 03:44:55.000 262 33759.28 107.26 17089.30 37838.58 2016-09-18 03:44:56.000 262 33759.30 107.28 17089.34 88888.00 2016-09-18 03:44:57.000 262 33759.25 107.27 17089.36 88888.00 2016-09-18 03:44:58.000 262 33759.27 107.26 17089.30 88888.00 2016-09-18 03:44:59.000 262 33759.30 107.30 17089.27 88888.00 2016-09-18 03:45:00.000 262 33759.29 107.29 17089.25 37838.47 2016-09-18 03:45:01.000 262 33759.34 107.31 17089.28 88888.00 2016-09-18 03:45:02.000 262 33759.35 107.34 17089.24 88888.00 2016-09-18 03:45:03.000 262 33759.35 107.35 17089.23 88888.00 2016-09-18 03:45:04.000 262 33759.38 107.32 17089.25 88888.00 2016-09-18 03:45:05.000 262 33759.40 107.32 17089.24 37838.51 2016-09-18 03:45:06.000 262 33759.38 107.31 17089.24 88888.00 2016-09-18 03:45:07.000 262 33759.35 107.19 17089.23 88888.00 2016-09-18 03:45:08.000 262 33759.38 107.19 17089.26 88888.00 2016-09-18 03:45:09.000 262 33759.41 107.23 17089.27 88888.00 2016-09-18 03:45:10.000 262 33759.40 107.18 17089.27 37838.52 2016-09-18 03:45:11.000 262 33759.40 107.19 17089.25 88888.00 2016-09-18 03:45:12.000 262 33759.40 107.22 17089.27 88888.00 2016-09-18 03:45:13.000 262 33759.41 107.23 17089.28 88888.00 2016-09-18 03:45:14.000 262 33759.38 107.21 17089.30 88888.00 2016-09-18 03:45:15.000 262 33759.38 107.18 17089.31 37838.48 2016-09-18 03:45:16.000 262 33759.35 107.19 17089.32 88888.00 2016-09-18 03:45:17.000 262 33759.32 107.17 17089.26 88888.00 2016-09-18 03:45:18.000 262 33759.32 107.14 17089.23 88888.00 2016-09-18 03:45:19.000 262 33759.33 107.17 17089.25 88888.00 2016-09-18 03:45:20.000 262 33759.36 107.14 17089.24 37838.47 2016-09-18 03:45:21.000 262 33759.41 107.13 17089.22 88888.00 2016-09-18 03:45:22.000 262 33759.36 107.16 17089.22 88888.00 2016-09-18 03:45:23.000 262 33759.36 107.15 17089.22 88888.00 2016-09-18 03:45:24.000 262 33759.35 107.15 17089.24 88888.00 2016-09-18 03:45:25.000 262 33759.32 107.13 17089.25 37838.51 2016-09-18 03:45:26.000 262 33759.29 107.12 17089.22 88888.00 2016-09-18 03:45:27.000 262 33759.29 107.12 17089.23 88888.00 2016-09-18 03:45:28.000 262 33759.35 107.11 17089.25 88888.00 2016-09-18 03:45:29.000 262 33759.35 107.11 17089.27 88888.00 2016-09-18 03:45:30.000 262 33759.38 107.15 17089.28 37838.60 2016-09-18 03:45:31.000 262 33759.34 107.15 17089.29 88888.00 2016-09-18 03:45:32.000 262 33759.28 107.11 17089.34 88888.00 2016-09-18 03:45:33.000 262 33759.29 107.11 17089.31 88888.00 2016-09-18 03:45:34.000 262 33759.32 107.10 17089.28 88888.00 2016-09-18 03:45:35.000 262 33759.28 107.12 17089.28 37838.53 2016-09-18 03:45:36.000 262 33759.29 107.11 17089.29 88888.00 2016-09-18 03:45:37.000 262 33759.29 107.11 17089.27 88888.00 2016-09-18 03:45:38.000 262 33759.31 107.14 17089.28 88888.00 2016-09-18 03:45:39.000 262 33759.26 107.06 17089.28 88888.00 2016-09-18 03:45:40.000 262 33759.28 107.08 17089.28 37838.49 2016-09-18 03:45:41.000 262 33759.33 107.14 17089.30 88888.00 2016-09-18 03:45:42.000 262 33759.29 107.14 17089.28 88888.00 2016-09-18 03:45:43.000 262 33759.26 107.16 17089.28 88888.00 2016-09-18 03:45:44.000 262 33759.28 107.19 17089.26 88888.00 2016-09-18 03:45:45.000 262 33759.27 107.12 17089.28 37838.50 2016-09-18 03:45:46.000 262 33759.25 107.13 17089.27 88888.00 2016-09-18 03:45:47.000 262 33759.24 107.15 17089.26 88888.00 2016-09-18 03:45:48.000 262 33759.25 107.13 17089.27 88888.00 2016-09-18 03:45:49.000 262 33759.24 107.17 17089.25 88888.00 2016-09-18 03:45:50.000 262 33759.25 107.20 17089.24 37838.50 2016-09-18 03:45:51.000 262 33759.29 107.20 17089.24 88888.00 2016-09-18 03:45:52.000 262 33759.28 107.18 17089.22 88888.00 2016-09-18 03:45:53.000 262 33759.24 107.18 17089.24 88888.00 2016-09-18 03:45:54.000 262 33759.28 107.17 17089.26 88888.00 2016-09-18 03:45:55.000 262 33759.32 107.15 17089.27 37838.42 2016-09-18 03:45:56.000 262 33759.32 107.15 17089.30 88888.00 2016-09-18 03:45:57.000 262 33759.27 107.13 17089.30 88888.00 2016-09-18 03:45:58.000 262 33759.23 107.15 17089.31 88888.00 2016-09-18 03:45:59.000 262 33759.25 107.15 17089.34 88888.00 2016-09-18 03:46:00.000 262 33759.24 107.14 17089.32 37838.49 2016-09-18 03:46:01.000 262 33759.24 107.18 17089.34 88888.00 2016-09-18 03:46:02.000 262 33759.25 107.19 17089.30 88888.00 2016-09-18 03:46:03.000 262 33759.25 107.18 17089.27 88888.00 2016-09-18 03:46:04.000 262 33759.29 107.20 17089.28 88888.00 2016-09-18 03:46:05.000 262 33759.26 107.22 17089.31 37838.48 2016-09-18 03:46:06.000 262 33759.26 107.20 17089.29 88888.00 2016-09-18 03:46:07.000 262 33759.27 107.21 17089.33 88888.00 2016-09-18 03:46:08.000 262 33759.26 107.24 17089.36 88888.00 2016-09-18 03:46:09.000 262 33759.27 107.24 17089.37 88888.00 2016-09-18 03:46:10.000 262 33759.30 107.22 17089.31 37838.45 2016-09-18 03:46:11.000 262 33759.33 107.19 17089.34 88888.00 2016-09-18 03:46:12.000 262 33759.33 107.22 17089.35 88888.00 2016-09-18 03:46:13.000 262 33759.30 107.25 17089.34 88888.00 2016-09-18 03:46:14.000 262 33759.23 107.20 17089.35 88888.00 2016-09-18 03:46:15.000 262 33759.26 107.17 17089.33 37838.51 2016-09-18 03:46:16.000 262 33759.27 107.20 17089.32 88888.00 2016-09-18 03:46:17.000 262 33759.24 107.24 17089.33 88888.00 2016-09-18 03:46:18.000 262 33759.26 107.23 17089.33 88888.00 2016-09-18 03:46:19.000 262 33759.31 107.21 17089.32 88888.00 2016-09-18 03:46:20.000 262 33759.30 107.20 17089.28 37838.51 2016-09-18 03:46:21.000 262 33759.30 107.21 17089.26 88888.00 2016-09-18 03:46:22.000 262 33759.27 107.19 17089.27 88888.00 2016-09-18 03:46:23.000 262 33759.26 107.19 17089.28 88888.00 2016-09-18 03:46:24.000 262 33759.27 107.22 17089.29 88888.00 2016-09-18 03:46:25.000 262 33759.29 107.26 17089.31 37838.50 2016-09-18 03:46:26.000 262 33759.26 107.26 17089.30 88888.00 2016-09-18 03:46:27.000 262 33759.25 107.25 17089.29 88888.00 2016-09-18 03:46:28.000 262 33759.25 107.23 17089.28 88888.00 2016-09-18 03:46:29.000 262 33759.26 107.20 17089.29 88888.00 2016-09-18 03:46:30.000 262 33759.25 107.21 17089.31 37838.50 2016-09-18 03:46:31.000 262 33759.27 107.22 17089.33 88888.00 2016-09-18 03:46:32.000 262 33759.27 107.23 17089.31 88888.00 2016-09-18 03:46:33.000 262 33759.32 107.24 17089.29 88888.00 2016-09-18 03:46:34.000 262 33759.36 107.22 17089.30 88888.00 2016-09-18 03:46:35.000 262 33759.33 107.20 17089.32 37838.48 2016-09-18 03:46:36.000 262 33759.31 107.21 17089.31 88888.00 2016-09-18 03:46:37.000 262 33759.31 107.21 17089.33 88888.00 2016-09-18 03:46:38.000 262 33759.30 107.20 17089.30 88888.00 2016-09-18 03:46:39.000 262 33759.34 107.20 17089.31 88888.00 2016-09-18 03:46:40.000 262 33759.28 107.19 17089.32 37838.55 2016-09-18 03:46:41.000 262 33759.29 107.17 17089.29 88888.00 2016-09-18 03:46:42.000 262 33759.30 107.19 17089.33 88888.00 2016-09-18 03:46:43.000 262 33759.29 107.21 17089.35 88888.00 2016-09-18 03:46:44.000 262 33759.30 107.23 17089.33 88888.00 2016-09-18 03:46:45.000 262 33759.36 107.25 17089.36 37838.48 2016-09-18 03:46:46.000 262 33759.34 107.25 17089.37 88888.00 2016-09-18 03:46:47.000 262 33759.32 107.27 17089.33 88888.00 2016-09-18 03:46:48.000 262 33759.30 107.26 17089.36 88888.00 2016-09-18 03:46:49.000 262 33759.31 107.23 17089.33 88888.00 2016-09-18 03:46:50.000 262 33759.32 107.23 17089.34 37838.52 2016-09-18 03:46:51.000 262 33759.34 107.26 17089.35 88888.00 2016-09-18 03:46:52.000 262 33759.37 107.29 17089.40 88888.00 2016-09-18 03:46:53.000 262 33759.36 107.25 17089.40 88888.00 2016-09-18 03:46:54.000 262 33759.39 107.26 17089.40 88888.00 2016-09-18 03:46:55.000 262 33759.39 107.27 17089.41 37838.54 2016-09-18 03:46:56.000 262 33759.43 107.29 17089.38 88888.00 2016-09-18 03:46:57.000 262 33759.44 107.25 17089.37 88888.00 2016-09-18 03:46:58.000 262 33759.47 107.26 17089.36 88888.00 2016-09-18 03:46:59.000 262 33759.50 107.30 17089.38 88888.00 2016-09-18 03:47:00.000 262 33759.50 107.32 17089.41 37838.61 2016-09-18 03:47:01.000 262 33759.48 107.28 17089.38 88888.00 2016-09-18 03:47:02.000 262 33759.49 107.27 17089.38 88888.00 2016-09-18 03:47:03.000 262 33759.53 107.25 17089.38 88888.00 2016-09-18 03:47:04.000 262 33759.53 107.29 17089.37 88888.00 2016-09-18 03:47:05.000 262 33759.52 107.32 17089.34 37838.65 2016-09-18 03:47:06.000 262 33759.54 107.33 17089.33 88888.00 2016-09-18 03:47:07.000 262 33759.55 107.33 17089.36 88888.00 2016-09-18 03:47:08.000 262 33759.51 107.35 17089.36 88888.00 2016-09-18 03:47:09.000 262 33759.54 107.38 17089.36 88888.00 2016-09-18 03:47:10.000 262 33759.60 107.36 17089.39 37838.66 2016-09-18 03:47:11.000 262 33759.60 107.36 17089.36 88888.00 2016-09-18 03:47:12.000 262 33759.63 107.35 17089.37 88888.00 2016-09-18 03:47:13.000 262 33759.66 107.32 17089.38 88888.00 2016-09-18 03:47:14.000 262 33759.67 107.35 17089.41 88888.00 2016-09-18 03:47:15.000 262 33759.62 107.40 17089.42 37838.79 2016-09-18 03:47:16.000 262 33759.58 107.40 17089.42 88888.00 2016-09-18 03:47:17.000 262 33759.60 107.40 17089.41 88888.00 2016-09-18 03:47:18.000 262 33759.59 107.37 17089.40 88888.00 2016-09-18 03:47:19.000 262 33759.60 107.38 17089.38 88888.00 2016-09-18 03:47:20.000 262 33759.60 107.36 17089.35 37838.83 2016-09-18 03:47:21.000 262 33759.62 107.34 17089.37 88888.00 2016-09-18 03:47:22.000 262 33759.61 107.34 17089.40 88888.00 2016-09-18 03:47:23.000 262 33759.62 107.40 17089.41 88888.00 2016-09-18 03:47:24.000 262 33759.59 107.40 17089.37 88888.00 2016-09-18 03:47:25.000 262 33759.62 107.39 17089.37 37838.85 2016-09-18 03:47:26.000 262 33759.64 107.41 17089.40 88888.00 2016-09-18 03:47:27.000 262 33759.69 107.41 17089.35 88888.00 2016-09-18 03:47:28.000 262 33759.72 107.39 17089.31 88888.00 2016-09-18 03:47:29.000 262 33759.71 107.38 17089.26 88888.00 2016-09-18 03:47:30.000 262 33759.69 107.38 17089.28 37838.77 2016-09-18 03:47:31.000 262 33759.70 107.38 17089.35 88888.00 2016-09-18 03:47:32.000 262 33759.68 107.40 17089.32 88888.00 2016-09-18 03:47:33.000 262 33759.67 107.44 17089.31 88888.00 2016-09-18 03:47:34.000 262 33759.69 107.42 17089.31 88888.00 2016-09-18 03:47:35.000 262 33759.67 107.41 17089.33 37838.80 2016-09-18 03:47:36.000 262 33759.64 107.38 17089.31 88888.00 2016-09-18 03:47:37.000 262 33759.68 107.38 17089.31 88888.00 2016-09-18 03:47:38.000 262 33759.67 107.40 17089.31 88888.00 2016-09-18 03:47:39.000 262 33759.73 107.40 17089.32 88888.00 2016-09-18 03:47:40.000 262 33759.74 107.39 17089.33 37838.92 2016-09-18 03:47:41.000 262 33759.70 107.37 17089.31 88888.00 2016-09-18 03:47:42.000 262 33759.70 107.37 17089.31 88888.00 2016-09-18 03:47:43.000 262 33759.72 107.37 17089.35 88888.00 2016-09-18 03:47:44.000 262 33759.73 107.36 17089.31 88888.00 2016-09-18 03:47:45.000 262 33759.75 107.36 17089.29 37838.86 2016-09-18 03:47:46.000 262 33759.74 107.37 17089.28 88888.00 2016-09-18 03:47:47.000 262 33759.72 107.36 17089.29 88888.00 2016-09-18 03:47:48.000 262 33759.73 107.31 17089.30 88888.00 2016-09-18 03:47:49.000 262 33759.77 107.33 17089.31 88888.00 2016-09-18 03:47:50.000 262 33759.75 107.32 17089.31 37838.87 2016-09-18 03:47:51.000 262 33759.72 107.34 17089.30 88888.00 2016-09-18 03:47:52.000 262 33759.72 107.37 17089.27 88888.00 2016-09-18 03:47:53.000 262 33759.70 107.40 17089.30 88888.00 2016-09-18 03:47:54.000 262 33759.67 107.39 17089.31 88888.00 2016-09-18 03:47:55.000 262 33759.70 107.42 17089.29 37838.81 2016-09-18 03:47:56.000 262 33759.69 107.39 17089.29 88888.00 2016-09-18 03:47:57.000 262 33759.71 107.41 17089.28 88888.00 2016-09-18 03:47:58.000 262 33759.72 107.35 17089.27 88888.00 2016-09-18 03:47:59.000 262 33759.69 107.34 17089.31 88888.00 2016-09-18 03:48:00.000 262 33759.67 107.35 17089.32 37838.82 2016-09-18 03:48:01.000 262 33759.70 107.38 17089.31 88888.00 2016-09-18 03:48:02.000 262 33759.66 107.38 17089.29 88888.00 2016-09-18 03:48:03.000 262 33759.64 107.35 17089.29 88888.00 2016-09-18 03:48:04.000 262 33759.66 107.35 17089.28 88888.00 2016-09-18 03:48:05.000 262 33759.65 107.37 17089.32 37838.88 2016-09-18 03:48:06.000 262 33759.67 107.39 17089.32 88888.00 2016-09-18 03:48:07.000 262 33759.68 107.41 17089.32 88888.00 2016-09-18 03:48:08.000 262 33759.68 107.42 17089.35 88888.00 2016-09-18 03:48:09.000 262 33759.69 107.40 17089.32 88888.00 2016-09-18 03:48:10.000 262 33759.68 107.41 17089.33 37838.79 2016-09-18 03:48:11.000 262 33759.67 107.44 17089.30 88888.00 2016-09-18 03:48:12.000 262 33759.71 107.41 17089.30 88888.00 2016-09-18 03:48:13.000 262 33759.72 107.44 17089.32 88888.00 2016-09-18 03:48:14.000 262 33759.65 107.42 17089.31 88888.00 2016-09-18 03:48:15.000 262 33759.69 107.42 17089.37 37838.76 2016-09-18 03:48:16.000 262 33759.72 107.47 17089.36 88888.00 2016-09-18 03:48:17.000 262 33759.71 107.45 17089.35 88888.00 2016-09-18 03:48:18.000 262 33759.70 107.44 17089.34 88888.00 2016-09-18 03:48:19.000 262 33759.70 107.48 17089.36 88888.00 2016-09-18 03:48:20.000 262 33759.70 107.47 17089.40 37838.75 2016-09-18 03:48:21.000 262 33759.68 107.46 17089.40 88888.00 2016-09-18 03:48:22.000 262 33759.64 107.45 17089.38 88888.00 2016-09-18 03:48:23.000 262 33759.69 107.46 17089.41 88888.00 2016-09-18 03:48:24.000 262 33759.68 107.46 17089.44 88888.00 2016-09-18 03:48:25.000 262 33759.69 107.50 17089.39 37838.75 2016-09-18 03:48:26.000 262 33759.63 107.48 17089.36 88888.00 2016-09-18 03:48:27.000 262 33759.63 107.49 17089.35 88888.00 2016-09-18 03:48:28.000 262 33759.60 107.47 17089.33 88888.00 2016-09-18 03:48:29.000 262 33759.61 107.47 17089.35 88888.00 2016-09-18 03:48:30.000 262 33759.57 107.49 17089.35 37838.78 2016-09-18 03:48:31.000 262 33759.59 107.50 17089.37 88888.00 2016-09-18 03:48:32.000 262 33759.62 107.49 17089.33 88888.00 2016-09-18 03:48:33.000 262 33759.65 107.43 17089.34 88888.00 2016-09-18 03:48:34.000 262 33759.61 107.47 17089.35 88888.00 2016-09-18 03:48:35.000 262 33759.63 107.51 17089.34 37838.72 2016-09-18 03:48:36.000 262 33759.63 107.51 17089.35 88888.00 2016-09-18 03:48:37.000 262 33759.62 107.54 17089.33 88888.00 2016-09-18 03:48:38.000 262 33759.62 107.49 17089.31 88888.00 2016-09-18 03:48:39.000 262 33759.64 107.51 17089.35 88888.00 2016-09-18 03:48:40.000 262 33759.59 107.53 17089.38 37838.72 2016-09-18 03:48:41.000 262 33759.62 107.51 17089.35 88888.00 2016-09-18 03:48:42.000 262 33759.62 107.53 17089.34 88888.00 2016-09-18 03:48:43.000 262 33759.57 107.49 17089.36 88888.00 2016-09-18 03:48:44.000 262 33759.53 107.46 17089.36 88888.00 2016-09-18 03:48:45.000 262 33759.52 107.46 17089.39 37838.77 2016-09-18 03:48:46.000 262 33759.52 107.48 17089.38 88888.00 2016-09-18 03:48:47.000 262 33759.53 107.49 17089.34 88888.00 2016-09-18 03:48:48.000 262 33759.56 107.48 17089.36 88888.00 2016-09-18 03:48:49.000 262 33759.57 107.50 17089.34 88888.00 2016-09-18 03:48:50.000 262 33759.56 107.43 17089.33 37838.80 2016-09-18 03:48:51.000 262 33759.56 107.42 17089.34 88888.00 2016-09-18 03:48:52.000 262 33759.60 107.45 17089.32 88888.00 2016-09-18 03:48:53.000 262 33759.60 107.44 17089.30 88888.00 2016-09-18 03:48:54.000 262 33759.59 107.44 17089.33 88888.00 2016-09-18 03:48:55.000 262 33759.62 107.45 17089.31 37838.77 2016-09-18 03:48:56.000 262 33759.61 107.49 17089.30 88888.00 2016-09-18 03:48:57.000 262 33759.60 107.57 17089.29 88888.00 2016-09-18 03:48:58.000 262 33759.65 107.53 17089.32 88888.00 2016-09-18 03:48:59.000 262 33759.70 107.51 17089.31 88888.00 2016-09-18 03:49:00.000 262 33759.67 107.51 17089.31 37838.80 2016-09-18 03:49:01.000 262 33759.68 107.55 17089.32 88888.00 2016-09-18 03:49:02.000 262 33759.73 107.53 17089.31 88888.00 2016-09-18 03:49:03.000 262 33759.72 107.51 17089.28 88888.00 2016-09-18 03:49:04.000 262 33759.72 107.55 17089.32 88888.00 2016-09-18 03:49:05.000 262 33759.72 107.59 17089.36 37838.84 2016-09-18 03:49:06.000 262 33759.71 107.63 17089.32 88888.00 2016-09-18 03:49:07.000 262 33759.69 107.59 17089.33 88888.00 2016-09-18 03:49:08.000 262 33759.72 107.56 17089.37 88888.00 2016-09-18 03:49:09.000 262 33759.74 107.59 17089.35 88888.00 2016-09-18 03:49:10.000 262 33759.76 107.62 17089.37 37838.84 2016-09-18 03:49:11.000 262 33759.74 107.60 17089.33 88888.00 2016-09-18 03:49:12.000 262 33759.71 107.57 17089.32 88888.00 2016-09-18 03:49:13.000 262 33759.73 107.56 17089.36 88888.00 2016-09-18 03:49:14.000 262 33759.74 107.58 17089.39 88888.00 2016-09-18 03:49:15.000 262 33759.72 107.57 17089.34 37838.97 2016-09-18 03:49:16.000 262 33759.74 107.58 17089.34 88888.00 2016-09-18 03:49:17.000 262 33759.77 107.59 17089.34 88888.00 2016-09-18 03:49:18.000 262 33759.73 107.61 17089.37 88888.00 2016-09-18 03:49:19.000 262 33759.72 107.59 17089.35 88888.00 2016-09-18 03:49:20.000 262 33759.73 107.59 17089.35 37838.87 2016-09-18 03:49:21.000 262 33759.73 107.57 17089.33 88888.00 2016-09-18 03:49:22.000 262 33759.70 107.59 17089.36 88888.00 2016-09-18 03:49:23.000 262 33759.72 107.62 17089.34 88888.00 2016-09-18 03:49:24.000 262 33759.71 107.58 17089.33 88888.00 2016-09-18 03:49:25.000 262 33759.70 107.64 17089.29 37838.94 2016-09-18 03:49:26.000 262 33759.70 107.65 17089.30 88888.00 2016-09-18 03:49:27.000 262 33759.70 107.64 17089.27 88888.00 2016-09-18 03:49:28.000 262 33759.68 107.64 17089.28 88888.00 2016-09-18 03:49:29.000 262 33759.69 107.63 17089.30 88888.00 2016-09-18 03:49:30.000 262 33759.71 107.60 17089.29 37838.92 2016-09-18 03:49:31.000 262 33759.74 107.62 17089.31 88888.00 2016-09-18 03:49:32.000 262 33759.71 107.59 17089.30 88888.00 2016-09-18 03:49:33.000 262 33759.71 107.62 17089.30 88888.00 2016-09-18 03:49:34.000 262 33759.72 107.65 17089.29 88888.00 2016-09-18 03:49:35.000 262 33759.72 107.67 17089.29 37838.91 2016-09-18 03:49:36.000 262 33759.74 107.68 17089.32 88888.00 2016-09-18 03:49:37.000 262 33759.68 107.64 17089.32 88888.00 2016-09-18 03:49:38.000 262 33759.69 107.65 17089.32 88888.00 2016-09-18 03:49:39.000 262 33759.69 107.63 17089.34 88888.00 2016-09-18 03:49:40.000 262 33759.73 107.60 17089.32 37838.88 2016-09-18 03:49:41.000 262 33759.74 107.62 17089.28 88888.00 2016-09-18 03:49:42.000 262 33759.73 107.64 17089.30 88888.00 2016-09-18 03:49:43.000 262 33759.73 107.66 17089.34 88888.00 2016-09-18 03:49:44.000 262 33759.72 107.64 17089.37 88888.00 2016-09-18 03:49:45.000 262 33759.77 107.65 17089.33 37838.90 2016-09-18 03:49:46.000 262 33759.75 107.68 17089.29 88888.00 2016-09-18 03:49:47.000 262 33759.73 107.66 17089.29 88888.00 2016-09-18 03:49:48.000 262 33759.73 107.68 17089.26 88888.00 2016-09-18 03:49:49.000 262 33759.72 107.68 17089.25 88888.00 2016-09-18 03:49:50.000 262 33759.72 107.69 17089.27 37839.00 2016-09-18 03:49:51.000 262 33759.73 107.64 17089.31 88888.00 2016-09-18 03:49:52.000 262 33759.72 107.64 17089.35 88888.00 2016-09-18 03:49:53.000 262 33759.68 107.65 17089.29 88888.00 2016-09-18 03:49:54.000 262 33759.68 107.58 17089.31 88888.00 2016-09-18 03:49:55.000 262 33759.72 107.60 17089.34 37838.86 2016-09-18 03:49:56.000 262 33759.72 107.64 17089.32 88888.00 2016-09-18 03:49:57.000 262 33759.72 107.64 17089.33 88888.00 2016-09-18 03:49:58.000 262 33759.67 107.60 17089.35 88888.00 2016-09-18 03:49:59.000 262 33759.70 107.60 17089.34 88888.00 2016-09-18 03:50:00.000 262 33759.71 107.60 17089.29 37838.82 2016-09-18 03:50:01.000 262 33759.72 107.59 17089.29 88888.00 2016-09-18 03:50:02.000 262 33759.69 107.61 17089.32 88888.00 2016-09-18 03:50:03.000 262 33759.71 107.65 17089.33 88888.00 2016-09-18 03:50:04.000 262 33759.72 107.63 17089.34 88888.00 2016-09-18 03:50:05.000 262 33759.72 107.68 17089.30 37838.91 2016-09-18 03:50:06.000 262 33759.76 107.70 17089.33 88888.00 2016-09-18 03:50:07.000 262 33759.80 107.69 17089.35 88888.00 2016-09-18 03:50:08.000 262 33759.77 107.69 17089.33 88888.00 2016-09-18 03:50:09.000 262 33759.73 107.66 17089.32 88888.00 2016-09-18 03:50:10.000 262 33759.73 107.64 17089.30 37838.92 2016-09-18 03:50:11.000 262 33759.73 107.65 17089.27 88888.00 2016-09-18 03:50:12.000 262 33759.72 107.65 17089.24 88888.00 2016-09-18 03:50:13.000 262 33759.73 107.68 17089.25 88888.00 2016-09-18 03:50:14.000 262 33759.74 107.67 17089.29 88888.00 2016-09-18 03:50:15.000 262 33759.72 107.67 17089.31 37838.94 2016-09-18 03:50:16.000 262 33759.73 107.65 17089.29 88888.00 2016-09-18 03:50:17.000 262 33759.80 107.66 17089.28 88888.00 2016-09-18 03:50:18.000 262 33759.79 107.68 17089.26 88888.00 2016-09-18 03:50:19.000 262 33759.78 107.69 17089.28 88888.00 2016-09-18 03:50:20.000 262 33759.81 107.64 17089.28 37838.96 2016-09-18 03:50:21.000 262 33759.82 107.66 17089.29 88888.00 2016-09-18 03:50:22.000 262 33759.77 107.68 17089.28 88888.00 2016-09-18 03:50:23.000 262 33759.78 107.67 17089.27 88888.00 2016-09-18 03:50:24.000 262 33759.76 107.63 17089.28 88888.00 2016-09-18 03:50:25.000 262 33759.79 107.64 17089.33 37839.04 2016-09-18 03:50:26.000 262 33759.76 107.68 17089.30 88888.00 2016-09-18 03:50:27.000 262 33759.78 107.69 17089.30 88888.00 2016-09-18 03:50:28.000 262 33759.78 107.73 17089.27 88888.00 2016-09-18 03:50:29.000 262 33759.78 107.71 17089.29 88888.00 2016-09-18 03:50:30.000 262 33759.79 107.70 17089.28 37838.87 2016-09-18 03:50:31.000 262 33759.81 107.71 17089.30 88888.00 2016-09-18 03:50:32.000 262 33759.77 107.67 17089.27 88888.00 2016-09-18 03:50:33.000 262 33759.77 107.68 17089.29 88888.00 2016-09-18 03:50:34.000 262 33759.78 107.62 17089.33 88888.00 2016-09-18 03:50:35.000 262 33759.79 107.62 17089.35 37838.87 2016-09-18 03:50:36.000 262 33759.78 107.59 17089.32 88888.00 2016-09-18 03:50:37.000 262 33759.78 107.58 17089.33 88888.00 2016-09-18 03:50:38.000 262 33759.77 107.57 17089.33 88888.00 2016-09-18 03:50:39.000 262 33759.75 107.60 17089.34 88888.00 2016-09-18 03:50:40.000 262 33759.74 107.63 17089.32 37838.87 2016-09-18 03:50:41.000 262 33759.68 107.60 17089.32 88888.00 2016-09-18 03:50:42.000 262 33759.64 107.59 17089.29 88888.00 2016-09-18 03:50:43.000 262 33759.68 107.59 17089.31 88888.00 2016-09-18 03:50:44.000 262 33759.68 107.58 17089.35 88888.00 2016-09-18 03:50:45.000 262 33759.69 107.61 17089.33 37838.92 2016-09-18 03:50:46.000 262 33759.67 107.61 17089.35 88888.00 2016-09-18 03:50:47.000 262 33759.68 107.62 17089.36 88888.00 2016-09-18 03:50:48.000 262 33759.66 107.63 17089.34 88888.00 2016-09-18 03:50:49.000 262 33759.64 107.64 17089.35 88888.00 2016-09-18 03:50:50.000 262 33759.66 107.62 17089.35 37838.87 2016-09-18 03:50:51.000 262 33759.67 107.61 17089.33 88888.00 2016-09-18 03:50:52.000 262 33759.66 107.67 17089.28 88888.00 2016-09-18 03:50:53.000 262 33759.64 107.63 17089.30 88888.00 2016-09-18 03:50:54.000 262 33759.61 107.60 17089.33 88888.00 2016-09-18 03:50:55.000 262 33759.61 107.59 17089.31 37838.88 2016-09-18 03:50:56.000 262 33759.59 107.62 17089.33 88888.00 2016-09-18 03:50:57.000 262 33759.61 107.61 17089.35 88888.00 2016-09-18 03:50:58.000 262 33759.61 107.63 17089.39 88888.00 2016-09-18 03:50:59.000 262 33759.60 107.63 17089.41 88888.00 2016-09-18 03:51:00.000 262 33759.63 107.65 17089.43 37838.84 2016-09-18 03:51:01.000 262 33759.67 107.66 17089.45 88888.00 2016-09-18 03:51:02.000 262 33759.67 107.68 17089.39 88888.00 2016-09-18 03:51:03.000 262 33759.65 107.68 17089.35 88888.00 2016-09-18 03:51:04.000 262 33759.61 107.70 17089.38 88888.00 2016-09-18 03:51:05.000 262 33759.61 107.69 17089.40 37838.90 2016-09-18 03:51:06.000 262 33759.62 107.69 17089.44 88888.00 2016-09-18 03:51:07.000 262 33759.65 107.70 17089.45 88888.00 2016-09-18 03:51:08.000 262 33759.61 107.66 17089.42 88888.00 2016-09-18 03:51:09.000 262 33759.68 107.69 17089.38 88888.00 2016-09-18 03:51:10.000 262 33759.69 107.73 17089.37 37838.89 2016-09-18 03:51:11.000 262 33759.68 107.69 17089.40 88888.00 2016-09-18 03:51:12.000 262 33759.69 107.75 17089.40 88888.00 2016-09-18 03:51:13.000 262 33759.71 107.78 17089.40 88888.00 2016-09-18 03:51:14.000 262 33759.71 107.79 17089.41 88888.00 2016-09-18 03:51:15.000 262 33759.69 107.78 17089.43 37838.86 2016-09-18 03:51:16.000 262 33759.70 107.79 17089.42 88888.00 2016-09-18 03:51:17.000 262 33759.69 107.79 17089.43 88888.00 2016-09-18 03:51:18.000 262 33759.68 107.79 17089.40 88888.00 2016-09-18 03:51:19.000 262 33759.69 107.80 17089.41 88888.00 2016-09-18 03:51:20.000 262 33759.69 107.78 17089.37 37838.81 2016-09-18 03:51:21.000 262 33759.67 107.75 17089.38 88888.00 2016-09-18 03:51:22.000 262 33759.63 107.79 17089.34 88888.00 2016-09-18 03:51:23.000 262 33759.61 107.78 17089.35 88888.00 2016-09-18 03:51:24.000 262 33759.67 107.80 17089.38 88888.00 2016-09-18 03:51:25.000 262 33759.73 107.83 17089.34 37838.81 2016-09-18 03:51:26.000 262 33759.70 107.80 17089.32 88888.00 2016-09-18 03:51:27.000 262 33759.67 107.77 17089.35 88888.00 2016-09-18 03:51:28.000 262 33759.66 107.80 17089.36 88888.00 2016-09-18 03:51:29.000 262 33759.66 107.81 17089.34 88888.00 2016-09-18 03:51:30.000 262 33759.64 107.79 17089.35 37838.81 2016-09-18 03:51:31.000 262 33759.64 107.81 17089.38 88888.00 2016-09-18 03:51:32.000 262 33759.65 107.85 17089.37 88888.00 2016-09-18 03:51:33.000 262 33759.63 107.84 17089.35 88888.00 2016-09-18 03:51:34.000 262 33759.63 107.85 17089.35 88888.00 2016-09-18 03:51:35.000 262 33759.64 107.87 17089.40 37838.85 2016-09-18 03:51:36.000 262 33759.64 107.87 17089.37 88888.00 2016-09-18 03:51:37.000 262 33759.66 107.88 17089.35 88888.00 2016-09-18 03:51:38.000 262 33759.68 107.88 17089.36 88888.00 2016-09-18 03:51:39.000 262 33759.69 107.88 17089.35 88888.00 2016-09-18 03:51:40.000 262 33759.65 107.86 17089.36 37838.87 2016-09-18 03:51:41.000 262 33759.66 107.88 17089.36 88888.00 2016-09-18 03:51:42.000 262 33759.67 107.88 17089.39 88888.00 2016-09-18 03:51:43.000 262 33759.71 107.91 17089.43 88888.00 2016-09-18 03:51:44.000 262 33759.68 107.92 17089.38 88888.00 2016-09-18 03:51:45.000 262 33759.70 107.92 17089.38 37838.87 2016-09-18 03:51:46.000 262 33759.69 107.92 17089.41 88888.00 2016-09-18 03:51:47.000 262 33759.71 107.93 17089.42 88888.00 2016-09-18 03:51:48.000 262 33759.73 107.95 17089.42 88888.00 2016-09-18 03:51:49.000 262 33759.69 107.92 17089.43 88888.00 2016-09-18 03:51:50.000 262 33759.68 107.92 17089.42 37838.88 2016-09-18 03:51:51.000 262 33759.70 107.92 17089.48 88888.00 2016-09-18 03:51:52.000 262 33759.69 107.96 17089.51 88888.00 2016-09-18 03:51:53.000 262 33759.69 107.96 17089.53 88888.00 2016-09-18 03:51:54.000 262 33759.66 107.97 17089.50 88888.00 2016-09-18 03:51:55.000 262 33759.63 107.99 17089.46 37838.86 2016-09-18 03:51:56.000 262 33759.63 107.99 17089.43 88888.00 2016-09-18 03:51:57.000 262 33759.61 108.00 17089.40 88888.00 2016-09-18 03:51:58.000 262 33759.58 108.01 17089.41 88888.00 2016-09-18 03:51:59.000 262 33759.60 108.02 17089.43 88888.00 2016-09-18 03:52:00.000 262 33759.56 108.06 17089.41 37838.78 2016-09-18 03:52:01.000 262 33759.59 108.03 17089.39 88888.00 2016-09-18 03:52:02.000 262 33759.56 108.07 17089.42 88888.00 2016-09-18 03:52:03.000 262 33759.54 108.07 17089.39 88888.00 2016-09-18 03:52:04.000 262 33759.48 108.04 17089.36 88888.00 2016-09-18 03:52:05.000 262 33759.52 108.01 17089.35 37838.78 2016-09-18 03:52:06.000 262 33759.52 108.03 17089.35 88888.00 2016-09-18 03:52:07.000 262 33759.53 108.04 17089.39 88888.00 2016-09-18 03:52:08.000 262 33759.54 108.05 17089.39 88888.00 2016-09-18 03:52:09.000 262 33759.53 108.02 17089.37 88888.00 2016-09-18 03:52:10.000 262 33759.48 108.06 17089.41 37838.90 2016-09-18 03:52:11.000 262 33759.50 108.11 17089.45 88888.00 2016-09-18 03:52:12.000 262 33759.48 108.09 17089.42 88888.00 2016-09-18 03:52:13.000 262 33759.50 108.09 17089.42 88888.00 2016-09-18 03:52:14.000 262 33759.51 108.09 17089.44 88888.00 2016-09-18 03:52:15.000 262 33759.46 108.10 17089.39 37838.75 2016-09-18 03:52:16.000 262 33759.45 108.10 17089.37 88888.00 2016-09-18 03:52:17.000 262 33759.44 108.10 17089.37 88888.00 2016-09-18 03:52:18.000 262 33759.45 108.12 17089.36 88888.00 2016-09-18 03:52:19.000 262 33759.46 108.15 17089.36 88888.00 2016-09-18 03:52:20.000 262 33759.43 108.13 17089.35 37838.70 2016-09-18 03:52:21.000 262 33759.43 108.12 17089.35 88888.00 2016-09-18 03:52:22.000 262 33759.40 108.15 17089.37 88888.00 2016-09-18 03:52:23.000 262 33759.34 108.15 17089.40 88888.00 2016-09-18 03:52:24.000 262 33759.32 108.15 17089.40 88888.00 2016-09-18 03:52:25.000 262 33759.32 108.16 17089.39 37838.66 2016-09-18 03:52:26.000 262 33759.27 108.14 17089.40 88888.00 2016-09-18 03:52:27.000 262 33759.25 108.12 17089.41 88888.00 2016-09-18 03:52:28.000 262 33759.27 108.10 17089.43 88888.00 2016-09-18 03:52:29.000 262 33759.27 108.07 17089.42 88888.00 2016-09-18 03:52:30.000 262 33759.24 108.08 17089.39 37838.61 2016-09-18 03:52:31.000 262 33759.25 108.14 17089.36 88888.00 2016-09-18 03:52:32.000 262 33759.23 108.13 17089.38 88888.00 2016-09-18 03:52:33.000 262 33759.22 108.15 17089.37 88888.00 2016-09-18 03:52:34.000 262 33759.19 108.22 17089.33 88888.00 2016-09-18 03:52:35.000 262 33759.24 108.21 17089.35 37838.51 2016-09-18 03:52:36.000 262 33759.22 108.18 17089.35 88888.00 2016-09-18 03:52:37.000 262 33759.19 108.23 17089.37 88888.00 2016-09-18 03:52:38.000 262 33759.19 108.24 17089.36 88888.00 2016-09-18 03:52:39.000 262 33759.18 108.24 17089.39 88888.00 2016-09-18 03:52:40.000 262 33759.15 108.25 17089.40 37838.51 2016-09-18 03:52:41.000 262 33759.15 108.26 17089.36 88888.00 2016-09-18 03:52:42.000 262 33759.16 108.22 17089.38 88888.00 2016-09-18 03:52:43.000 262 33759.20 108.22 17089.42 88888.00 2016-09-18 03:52:44.000 262 33759.21 108.25 17089.41 88888.00 2016-09-18 03:52:45.000 262 33759.16 108.26 17089.45 37838.53 2016-09-18 03:52:46.000 262 33759.15 108.28 17089.47 88888.00 2016-09-18 03:52:47.000 262 33759.12 108.21 17089.44 88888.00 2016-09-18 03:52:48.000 262 33759.11 108.26 17089.45 88888.00 2016-09-18 03:52:49.000 262 33759.12 108.31 17089.46 88888.00 2016-09-18 03:52:50.000 262 33759.15 108.33 17089.44 37838.48 2016-09-18 03:52:51.000 262 33759.15 108.37 17089.43 88888.00 2016-09-18 03:52:52.000 262 33759.13 108.37 17089.42 88888.00 2016-09-18 03:52:53.000 262 33759.13 108.39 17089.43 88888.00 2016-09-18 03:52:54.000 262 33759.15 108.41 17089.41 88888.00 2016-09-18 03:52:55.000 262 33759.16 108.41 17089.38 37838.41 2016-09-18 03:52:56.000 262 33759.15 108.39 17089.40 88888.00 2016-09-18 03:52:57.000 262 33759.17 108.40 17089.43 88888.00 2016-09-18 03:52:58.000 262 33759.17 108.38 17089.39 88888.00 2016-09-18 03:52:59.000 262 33759.18 108.40 17089.36 88888.00 2016-09-18 03:53:00.000 262 33759.14 108.41 17089.40 37838.44 2016-09-18 03:53:01.000 262 33759.14 108.39 17089.40 88888.00 2016-09-18 03:53:02.000 262 33759.13 108.42 17089.43 88888.00 2016-09-18 03:53:03.000 262 33759.17 108.44 17089.43 88888.00 2016-09-18 03:53:04.000 262 33759.18 108.45 17089.43 88888.00 2016-09-18 03:53:05.000 262 33759.20 108.46 17089.42 37838.40 2016-09-18 03:53:06.000 262 33759.20 108.43 17089.43 88888.00 2016-09-18 03:53:07.000 262 33759.20 108.44 17089.46 88888.00 2016-09-18 03:53:08.000 262 33759.21 108.45 17089.42 88888.00 2016-09-18 03:53:09.000 262 33759.20 108.49 17089.43 88888.00 2016-09-18 03:53:10.000 262 33759.19 108.47 17089.44 37838.47 2016-09-18 03:53:11.000 262 33759.21 108.48 17089.39 88888.00 2016-09-18 03:53:12.000 262 33759.16 108.47 17089.39 88888.00 2016-09-18 03:53:13.000 262 33759.16 108.47 17089.34 88888.00 2016-09-18 03:53:14.000 262 33759.19 108.46 17089.30 88888.00 2016-09-18 03:53:15.000 262 33759.22 108.46 17089.30 37838.47 2016-09-18 03:53:16.000 262 33759.21 108.48 17089.34 88888.00 2016-09-18 03:53:17.000 262 33759.23 108.48 17089.34 88888.00 2016-09-18 03:53:18.000 262 33759.25 108.51 17089.36 88888.00 2016-09-18 03:53:19.000 262 33759.23 108.54 17089.34 88888.00 2016-09-18 03:53:20.000 262 33759.23 108.53 17089.30 37838.56 2016-09-18 03:53:21.000 262 33759.23 108.49 17089.29 88888.00 2016-09-18 03:53:22.000 262 33759.23 108.50 17089.29 88888.00 2016-09-18 03:53:23.000 262 33759.23 108.54 17089.30 88888.00 2016-09-18 03:53:24.000 262 33759.25 108.52 17089.30 88888.00 2016-09-18 03:53:25.000 262 33759.21 108.54 17089.30 37838.52 2016-09-18 03:53:26.000 262 33759.21 108.56 17089.32 88888.00 2016-09-18 03:53:27.000 262 33759.21 108.57 17089.32 88888.00 2016-09-18 03:53:28.000 262 33759.22 108.55 17089.31 88888.00 2016-09-18 03:53:29.000 262 33759.24 108.57 17089.33 88888.00 2016-09-18 03:53:30.000 262 33759.23 108.57 17089.33 37838.51 2016-09-18 03:53:31.000 262 33759.26 108.53 17089.32 88888.00 2016-09-18 03:53:32.000 262 33759.27 108.53 17089.36 88888.00 2016-09-18 03:53:33.000 262 33759.29 108.54 17089.37 88888.00 2016-09-18 03:53:34.000 262 33759.31 108.53 17089.39 88888.00 2016-09-18 03:53:35.000 262 33759.36 108.56 17089.35 37838.54 2016-09-18 03:53:36.000 262 33759.32 108.55 17089.37 88888.00 2016-09-18 03:53:37.000 262 33759.33 108.52 17089.39 88888.00 2016-09-18 03:53:38.000 262 33759.35 108.57 17089.39 88888.00 2016-09-18 03:53:39.000 262 33759.35 108.61 17089.42 88888.00 2016-09-18 03:53:40.000 262 33759.34 108.61 17089.36 37838.54 2016-09-18 03:53:41.000 262 33759.33 108.61 17089.36 88888.00 2016-09-18 03:53:42.000 262 33759.31 108.59 17089.37 88888.00 2016-09-18 03:53:43.000 262 33759.32 108.61 17089.35 88888.00 2016-09-18 03:53:44.000 262 33759.30 108.59 17089.34 88888.00 2016-09-18 03:53:45.000 262 33759.36 108.59 17089.32 37838.60 2016-09-18 03:53:46.000 262 33759.35 108.59 17089.31 88888.00 2016-09-18 03:53:47.000 262 33759.38 108.61 17089.28 88888.00 2016-09-18 03:53:48.000 262 33759.40 108.63 17089.32 88888.00 2016-09-18 03:53:49.000 262 33759.38 108.62 17089.35 88888.00 2016-09-18 03:53:50.000 262 33759.36 108.65 17089.37 37838.61 2016-09-18 03:53:51.000 262 33759.36 108.68 17089.36 88888.00 2016-09-18 03:53:52.000 262 33759.38 108.64 17089.37 88888.00 2016-09-18 03:53:53.000 262 33759.43 108.67 17089.36 88888.00 2016-09-18 03:53:54.000 262 33759.42 108.65 17089.37 88888.00 2016-09-18 03:53:55.000 262 33759.46 108.64 17089.34 37838.70 2016-09-18 03:53:56.000 262 33759.43 108.65 17089.26 88888.00 2016-09-18 03:53:57.000 262 33759.45 108.69 17089.27 88888.00 2016-09-18 03:53:58.000 262 33759.46 108.71 17089.27 88888.00 2016-09-18 03:53:59.000 262 33759.46 108.73 17089.28 88888.00 2016-09-18 03:54:00.000 262 33759.43 108.73 17089.26 37838.65 2016-09-18 03:54:01.000 262 33759.40 108.73 17089.28 88888.00 2016-09-18 03:54:02.000 262 33759.41 108.74 17089.30 88888.00 2016-09-18 03:54:03.000 262 33759.43 108.77 17089.30 88888.00 2016-09-18 03:54:04.000 262 33759.47 108.76 17089.28 88888.00 2016-09-18 03:54:05.000 262 33759.50 108.72 17089.29 37838.56 2016-09-18 03:54:06.000 262 33759.48 108.71 17089.27 88888.00 2016-09-18 03:54:07.000 262 33759.45 108.72 17089.25 88888.00 2016-09-18 03:54:08.000 262 33759.48 108.76 17089.21 88888.00 2016-09-18 03:54:09.000 262 33759.46 108.75 17089.22 88888.00 2016-09-18 03:54:10.000 262 33759.49 108.75 17089.22 37838.67 2016-09-18 03:54:11.000 262 33759.51 108.78 17089.22 88888.00 2016-09-18 03:54:12.000 262 33759.47 108.72 17089.21 88888.00 2016-09-18 03:54:13.000 262 33759.50 108.75 17089.23 88888.00 2016-09-18 03:54:14.000 262 33759.52 108.80 17089.24 88888.00 2016-09-18 03:54:15.000 262 33759.55 108.77 17089.27 37838.72 2016-09-18 03:54:16.000 262 33759.61 108.78 17089.30 88888.00 2016-09-18 03:54:17.000 262 33759.61 108.79 17089.31 88888.00 2016-09-18 03:54:18.000 262 33759.58 108.78 17089.31 88888.00 2016-09-18 03:54:19.000 262 33759.62 108.78 17089.33 88888.00 2016-09-18 03:54:20.000 262 33759.65 108.75 17089.28 37838.75 2016-09-18 03:54:21.000 262 33759.61 108.79 17089.28 88888.00 2016-09-18 03:54:22.000 262 33759.59 108.80 17089.27 88888.00 2016-09-18 03:54:23.000 262 33759.58 108.77 17089.24 88888.00 2016-09-18 03:54:24.000 262 33759.60 108.73 17089.27 88888.00 2016-09-18 03:54:25.000 262 33759.59 108.76 17089.31 37838.68 2016-09-18 03:54:26.000 262 33759.56 108.76 17089.29 88888.00 2016-09-18 03:54:27.000 262 33759.57 108.78 17089.32 88888.00 2016-09-18 03:54:28.000 262 33759.61 108.78 17089.33 88888.00 2016-09-18 03:54:29.000 262 33759.59 108.72 17089.31 88888.00 2016-09-18 03:54:30.000 262 33759.59 108.75 17089.29 37838.77 2016-09-18 03:54:31.000 262 33759.60 108.78 17089.30 88888.00 2016-09-18 03:54:32.000 262 33759.54 108.70 17089.30 88888.00 2016-09-18 03:54:33.000 262 33759.55 108.75 17089.29 88888.00 2016-09-18 03:54:34.000 262 33759.59 108.76 17089.29 88888.00 2016-09-18 03:54:35.000 262 33759.59 108.75 17089.31 37838.72 2016-09-18 03:54:36.000 262 33759.57 108.75 17089.29 88888.00 2016-09-18 03:54:37.000 262 33759.57 108.81 17089.29 88888.00 2016-09-18 03:54:38.000 262 33759.51 108.82 17089.26 88888.00 2016-09-18 03:54:39.000 262 33759.50 108.80 17089.27 88888.00 2016-09-18 03:54:40.000 262 33759.49 108.75 17089.29 37838.74 2016-09-18 03:54:41.000 262 33759.53 108.75 17089.30 88888.00 2016-09-18 03:54:42.000 262 33759.50 108.73 17089.29 88888.00 2016-09-18 03:54:43.000 262 33759.53 108.67 17089.31 88888.00 2016-09-18 03:54:44.000 262 33759.49 108.67 17089.30 88888.00 2016-09-18 03:54:45.000 262 33759.51 108.73 17089.30 37838.65 2016-09-18 03:54:46.000 262 33759.53 108.73 17089.27 88888.00 2016-09-18 03:54:47.000 262 33759.53 108.74 17089.28 88888.00 2016-09-18 03:54:48.000 262 33759.51 108.73 17089.33 88888.00 2016-09-18 03:54:49.000 262 33759.49 108.71 17089.31 88888.00 2016-09-18 03:54:50.000 262 33759.46 108.73 17089.32 37838.66 2016-09-18 03:54:51.000 262 33759.46 108.72 17089.35 88888.00 2016-09-18 03:54:52.000 262 33759.46 108.75 17089.35 88888.00 2016-09-18 03:54:53.000 262 33759.41 108.75 17089.36 88888.00 2016-09-18 03:54:54.000 262 33759.42 108.78 17089.32 88888.00 2016-09-18 03:54:55.000 262 33759.44 108.82 17089.29 37838.68 2016-09-18 03:54:56.000 262 33759.45 108.82 17089.29 88888.00 2016-09-18 03:54:57.000 262 33759.45 108.80 17089.29 88888.00 2016-09-18 03:54:58.000 262 33759.46 108.78 17089.28 88888.00 2016-09-18 03:54:59.000 262 33759.45 108.79 17089.29 88888.00 2016-09-18 03:55:00.000 262 33759.43 108.80 17089.31 37838.64 2016-09-18 03:55:01.000 262 33759.46 108.84 17089.31 88888.00 2016-09-18 03:55:02.000 262 33759.44 108.81 17089.32 88888.00 2016-09-18 03:55:03.000 262 33759.46 108.80 17089.33 88888.00 2016-09-18 03:55:04.000 262 33759.49 108.82 17089.34 88888.00 2016-09-18 03:55:05.000 262 33759.45 108.81 17089.32 37838.70 2016-09-18 03:55:06.000 262 33759.40 108.81 17089.32 88888.00 2016-09-18 03:55:07.000 262 33759.44 108.86 17089.32 88888.00 2016-09-18 03:55:08.000 262 33759.47 108.82 17089.30 88888.00 2016-09-18 03:55:09.000 262 33759.46 108.86 17089.24 88888.00 2016-09-18 03:55:10.000 262 33759.46 108.85 17089.26 37838.68 2016-09-18 03:55:11.000 262 33759.48 108.85 17089.29 88888.00 2016-09-18 03:55:12.000 262 33759.45 108.84 17089.28 88888.00 2016-09-18 03:55:13.000 262 33759.44 108.82 17089.27 88888.00 2016-09-18 03:55:14.000 262 33759.44 108.82 17089.29 88888.00 2016-09-18 03:55:15.000 262 33759.42 108.85 17089.30 37838.70 2016-09-18 03:55:16.000 262 33759.44 108.85 17089.32 88888.00 2016-09-18 03:55:17.000 262 33759.49 108.86 17089.35 88888.00 2016-09-18 03:55:18.000 262 33759.49 108.87 17089.34 88888.00 2016-09-18 03:55:19.000 262 33759.48 108.88 17089.31 88888.00 2016-09-18 03:55:20.000 262 33759.45 108.90 17089.30 37838.66 2016-09-18 03:55:21.000 262 33759.47 108.89 17089.27 88888.00 2016-09-18 03:55:22.000 262 33759.45 108.91 17089.27 88888.00 2016-09-18 03:55:23.000 262 33759.43 108.91 17089.24 88888.00 2016-09-18 03:55:24.000 262 33759.44 108.89 17089.22 88888.00 2016-09-18 03:55:25.000 262 33759.47 108.91 17089.25 37838.68 2016-09-18 03:55:26.000 262 33759.47 108.93 17089.25 88888.00 2016-09-18 03:55:27.000 262 33759.48 108.94 17089.26 88888.00 2016-09-18 03:55:28.000 262 33759.47 108.91 17089.24 88888.00 2016-09-18 03:55:29.000 262 33759.50 108.95 17089.23 88888.00 2016-09-18 03:55:30.000 262 33759.48 108.93 17089.23 37838.69 2016-09-18 03:55:31.000 262 33759.47 108.91 17089.25 88888.00 2016-09-18 03:55:32.000 262 33759.53 108.91 17089.26 88888.00 2016-09-18 03:55:33.000 262 33759.52 108.93 17089.27 88888.00 2016-09-18 03:55:34.000 262 33759.54 108.91 17089.30 88888.00 2016-09-18 03:55:35.000 262 33759.55 108.93 17089.28 37838.70 2016-09-18 03:55:36.000 262 33759.55 108.90 17089.22 88888.00 2016-09-18 03:55:37.000 262 33759.57 108.93 17089.22 88888.00 2016-09-18 03:55:38.000 262 33759.59 108.94 17089.23 88888.00 2016-09-18 03:55:39.000 262 33759.62 108.92 17089.21 88888.00 2016-09-18 03:55:40.000 262 33759.59 108.91 17089.23 37838.71 2016-09-18 03:55:41.000 262 33759.60 108.95 17089.25 88888.00 2016-09-18 03:55:42.000 262 33759.60 108.92 17089.30 88888.00 2016-09-18 03:55:43.000 262 33759.60 108.91 17089.24 88888.00 2016-09-18 03:55:44.000 262 33759.60 108.94 17089.21 88888.00 2016-09-18 03:55:45.000 262 33759.64 108.99 17089.26 37838.78 2016-09-18 03:55:46.000 262 33759.70 108.99 17089.29 88888.00 2016-09-18 03:55:47.000 262 33759.68 108.97 17089.26 88888.00 2016-09-18 03:55:48.000 262 33759.70 108.95 17089.20 88888.00 2016-09-18 03:55:49.000 262 33759.75 108.97 17089.23 88888.00 2016-09-18 03:55:50.000 262 33759.73 108.94 17089.24 37838.82 2016-09-18 03:55:51.000 262 33759.76 108.94 17089.26 88888.00 2016-09-18 03:55:52.000 262 33759.75 108.92 17089.24 88888.00 2016-09-18 03:55:53.000 262 33759.79 108.95 17089.23 88888.00 2016-09-18 03:55:54.000 262 33759.80 108.96 17089.24 88888.00 2016-09-18 03:55:55.000 262 33759.84 108.95 17089.23 37838.90 2016-09-18 03:55:56.000 262 33759.85 108.95 17089.23 88888.00 2016-09-18 03:55:57.000 262 33759.85 108.97 17089.25 88888.00 2016-09-18 03:55:58.000 262 33759.85 108.99 17089.24 88888.00 2016-09-18 03:55:59.000 262 33759.82 108.97 17089.25 88888.00 2016-09-18 03:56:00.000 262 33759.83 108.97 17089.24 37838.95 2016-09-18 03:56:01.000 262 33759.87 108.97 17089.27 88888.00 2016-09-18 03:56:02.000 262 33759.92 108.99 17089.31 88888.00 2016-09-18 03:56:03.000 262 33759.94 108.96 17089.29 88888.00 2016-09-18 03:56:04.000 262 33759.95 108.95 17089.32 88888.00 2016-09-18 03:56:05.000 262 33759.95 108.96 17089.30 37838.98 2016-09-18 03:56:06.000 262 33759.94 108.96 17089.26 88888.00 2016-09-18 03:56:07.000 262 33759.94 108.97 17089.23 88888.00 2016-09-18 03:56:08.000 262 33759.95 108.95 17089.21 88888.00 2016-09-18 03:56:09.000 262 33759.98 108.91 17089.23 88888.00 2016-09-18 03:56:10.000 262 33759.98 108.97 17089.22 37839.01 2016-09-18 03:56:11.000 262 33759.98 108.96 17089.23 88888.00 2016-09-18 03:56:12.000 262 33759.98 108.94 17089.25 88888.00 2016-09-18 03:56:13.000 262 33760.01 108.98 17089.23 88888.00 2016-09-18 03:56:14.000 262 33760.00 108.98 17089.21 88888.00 2016-09-18 03:56:15.000 262 33759.95 108.96 17089.19 37839.17 2016-09-18 03:56:16.000 262 33759.98 108.99 17089.22 88888.00 2016-09-18 03:56:17.000 262 33759.98 109.05 17089.23 88888.00 2016-09-18 03:56:18.000 262 33759.95 109.02 17089.22 88888.00 2016-09-18 03:56:19.000 262 33759.95 109.00 17089.20 88888.00 2016-09-18 03:56:20.000 262 33759.95 108.99 17089.21 37839.06 2016-09-18 03:56:21.000 262 33759.96 108.99 17089.17 88888.00 2016-09-18 03:56:22.000 262 33759.94 109.01 17089.16 88888.00 2016-09-18 03:56:23.000 262 33759.94 108.96 17089.20 88888.00 2016-09-18 03:56:24.000 262 33759.98 108.97 17089.23 88888.00 2016-09-18 03:56:25.000 262 33759.99 108.99 17089.18 37839.13 2016-09-18 03:56:26.000 262 33759.96 109.01 17089.19 88888.00 2016-09-18 03:56:27.000 262 33760.02 108.99 17089.16 88888.00 2016-09-18 03:56:28.000 262 33760.02 109.01 17089.17 88888.00 2016-09-18 03:56:29.000 262 33760.01 109.00 17089.13 88888.00 2016-09-18 03:56:30.000 262 33760.01 109.02 17089.12 37839.12 2016-09-18 03:56:31.000 262 33760.03 109.02 17089.14 88888.00 2016-09-18 03:56:32.000 262 33760.03 108.99 17089.13 88888.00 2016-09-18 03:56:33.000 262 33760.03 109.01 17089.12 88888.00 2016-09-18 03:56:34.000 262 33760.01 109.04 17089.15 88888.00 2016-09-18 03:56:35.000 262 33760.01 109.04 17089.15 37839.06 2016-09-18 03:56:36.000 262 33760.01 109.02 17089.16 88888.00 2016-09-18 03:56:37.000 262 33759.99 108.98 17089.14 88888.00 2016-09-18 03:56:38.000 262 33760.01 108.97 17089.14 88888.00 2016-09-18 03:56:39.000 262 33760.02 108.96 17089.13 88888.00 2016-09-18 03:56:40.000 262 33760.04 108.97 17089.11 37839.04 2016-09-18 03:56:41.000 262 33760.04 108.93 17089.12 88888.00 2016-09-18 03:56:42.000 262 33759.99 108.91 17089.11 88888.00 2016-09-18 03:56:43.000 262 33760.03 108.93 17089.11 88888.00 2016-09-18 03:56:44.000 262 33760.02 108.90 17089.09 88888.00 2016-09-18 03:56:45.000 262 33760.03 108.92 17089.09 37839.14 2016-09-18 03:56:46.000 262 33760.04 108.93 17089.08 88888.00 2016-09-18 03:56:47.000 262 33760.00 108.90 17089.08 88888.00 2016-09-18 03:56:48.000 262 33759.99 108.90 17089.12 88888.00 2016-09-18 03:56:49.000 262 33760.01 108.90 17089.17 88888.00 2016-09-18 03:56:50.000 262 33760.03 108.90 17089.18 37839.20 2016-09-18 03:56:51.000 262 33760.07 108.93 17089.16 88888.00 2016-09-18 03:56:52.000 262 33760.06 108.91 17089.18 88888.00 2016-09-18 03:56:53.000 262 33760.07 108.91 17089.16 88888.00 2016-09-18 03:56:54.000 262 33760.05 108.85 17089.15 88888.00 2016-09-18 03:56:55.000 262 33760.06 108.87 17089.14 37839.17 2016-09-18 03:56:56.000 262 33760.04 108.91 17089.14 88888.00 2016-09-18 03:56:57.000 262 33760.06 108.95 17089.13 88888.00 2016-09-18 03:56:58.000 262 33760.05 108.91 17089.13 88888.00 2016-09-18 03:56:59.000 262 33760.07 108.91 17089.10 88888.00 2016-09-18 03:57:00.000 262 33760.08 108.93 17089.13 37839.22 2016-09-18 03:57:01.000 262 33760.13 108.96 17089.13 88888.00 2016-09-18 03:57:02.000 262 33760.17 108.97 17089.12 88888.00 2016-09-18 03:57:03.000 262 33760.19 108.96 17089.11 88888.00 2016-09-18 03:57:04.000 262 33760.21 108.98 17089.13 88888.00 2016-09-18 03:57:05.000 262 33760.19 108.97 17089.14 37839.24 2016-09-18 03:57:06.000 262 33760.19 108.96 17089.16 88888.00 2016-09-18 03:57:07.000 262 33760.18 108.92 17089.15 88888.00 2016-09-18 03:57:08.000 262 33760.22 108.93 17089.15 88888.00 2016-09-18 03:57:09.000 262 33760.28 108.95 17089.15 88888.00 2016-09-18 03:57:10.000 262 33760.27 108.95 17089.14 37839.22 2016-09-18 03:57:11.000 262 33760.27 108.93 17089.14 88888.00 2016-09-18 03:57:12.000 262 33760.28 108.96 17089.14 88888.00 2016-09-18 03:57:13.000 262 33760.30 108.93 17089.14 88888.00 2016-09-18 03:57:14.000 262 33760.34 108.94 17089.13 88888.00 2016-09-18 03:57:15.000 262 33760.37 109.01 17089.11 37839.34 2016-09-18 03:57:16.000 262 33760.36 109.03 17089.10 88888.00 2016-09-18 03:57:17.000 262 33760.36 108.97 17089.11 88888.00 2016-09-18 03:57:18.000 262 33760.37 108.97 17089.13 88888.00 2016-09-18 03:57:19.000 262 33760.39 108.99 17089.14 88888.00 2016-09-18 03:57:20.000 262 33760.42 109.01 17089.12 37839.36 2016-09-18 03:57:21.000 262 33760.43 109.01 17089.14 88888.00 2016-09-18 03:57:22.000 262 33760.37 109.00 17089.14 88888.00 2016-09-18 03:57:23.000 262 33760.38 109.01 17089.15 88888.00 2016-09-18 03:57:24.000 262 33760.41 108.96 17089.12 88888.00 2016-09-18 03:57:25.000 262 33760.46 108.96 17089.14 37839.46 2016-09-18 03:57:26.000 262 33760.42 108.99 17089.09 88888.00 2016-09-18 03:57:27.000 262 33760.45 108.99 17089.13 88888.00 2016-09-18 03:57:28.000 262 33760.46 108.95 17089.11 88888.00 2016-09-18 03:57:29.000 262 33760.49 108.94 17089.07 88888.00 2016-09-18 03:57:30.000 262 33760.53 108.95 17089.11 37839.46 2016-09-18 03:57:31.000 262 33760.54 109.01 17089.15 88888.00 2016-09-18 03:57:32.000 262 33760.56 108.97 17089.16 88888.00 2016-09-18 03:57:33.000 262 33760.59 108.94 17089.11 88888.00 2016-09-18 03:57:34.000 262 33760.56 108.91 17089.08 88888.00 2016-09-18 03:57:35.000 262 33760.57 108.91 17089.09 37839.54 2016-09-18 03:57:36.000 262 33760.58 108.89 17089.11 88888.00 2016-09-18 03:57:37.000 262 33760.59 108.92 17089.10 88888.00 2016-09-18 03:57:38.000 262 33760.59 108.91 17089.12 88888.00 2016-09-18 03:57:39.000 262 33760.61 108.88 17089.14 88888.00 2016-09-18 03:57:40.000 262 33760.63 108.88 17089.13 37839.64 2016-09-18 03:57:41.000 262 33760.64 108.89 17089.13 88888.00 2016-09-18 03:57:42.000 262 33760.66 108.87 17089.14 88888.00 2016-09-18 03:57:43.000 262 33760.66 108.87 17089.14 88888.00 2016-09-18 03:57:44.000 262 33760.67 108.87 17089.17 88888.00 2016-09-18 03:57:45.000 262 33760.68 108.88 17089.07 37839.74 2016-09-18 03:57:46.000 262 33760.66 108.91 17089.14 88888.00 2016-09-18 03:57:47.000 262 33760.68 108.91 17089.16 88888.00 2016-09-18 03:57:48.000 262 33760.65 108.89 17089.15 88888.00 2016-09-18 03:57:49.000 262 33760.72 108.90 17089.13 88888.00 2016-09-18 03:57:50.000 262 33760.72 108.87 17089.13 37839.66 2016-09-18 03:57:51.000 262 33760.71 108.85 17089.14 88888.00 2016-09-18 03:57:52.000 262 33760.73 108.89 17089.16 88888.00 2016-09-18 03:57:53.000 262 33760.76 108.90 17089.15 88888.00 2016-09-18 03:57:54.000 262 33760.77 108.89 17089.10 88888.00 2016-09-18 03:57:55.000 262 33760.79 108.91 17089.08 37839.67 2016-09-18 03:57:56.000 262 33760.78 108.93 17089.13 88888.00 2016-09-18 03:57:57.000 262 33760.79 108.95 17089.16 88888.00 2016-09-18 03:57:58.000 262 33760.79 108.94 17089.15 88888.00 2016-09-18 03:57:59.000 262 33760.78 108.94 17089.14 88888.00 2016-09-18 03:58:00.000 262 33760.78 108.92 17089.16 37839.73 2016-09-18 03:58:01.000 262 33760.83 108.91 17089.15 88888.00 2016-09-18 03:58:02.000 262 33760.84 108.92 17089.16 88888.00 2016-09-18 03:58:03.000 262 33760.84 108.93 17089.15 88888.00 2016-09-18 03:58:04.000 262 33760.86 108.92 17089.09 88888.00 2016-09-18 03:58:05.000 262 33760.88 108.92 17089.05 37839.90 2016-09-18 03:58:06.000 262 33760.91 108.95 17089.07 88888.00 2016-09-18 03:58:07.000 262 33760.95 108.95 17089.13 88888.00 2016-09-18 03:58:08.000 262 33760.92 108.92 17089.11 88888.00 2016-09-18 03:58:09.000 262 33760.92 108.91 17089.14 88888.00 2016-09-18 03:58:10.000 262 33760.95 108.95 17089.10 37839.85 2016-09-18 03:58:11.000 262 33760.91 108.91 17089.07 88888.00 2016-09-18 03:58:12.000 262 33760.88 108.85 17089.07 88888.00 2016-09-18 03:58:13.000 262 33760.83 108.86 17089.11 88888.00 2016-09-18 03:58:14.000 262 33760.82 108.90 17089.08 88888.00 2016-09-18 03:58:15.000 262 33760.81 108.87 17089.06 37839.77 2016-09-18 03:58:16.000 262 33760.82 108.87 17089.09 88888.00 2016-09-18 03:58:17.000 262 33760.84 108.91 17089.09 88888.00 2016-09-18 03:58:18.000 262 33760.84 108.91 17089.08 88888.00 2016-09-18 03:58:19.000 262 33760.81 108.93 17089.09 88888.00 2016-09-18 03:58:20.000 262 33760.76 108.90 17089.10 37839.90 2016-09-18 03:58:21.000 262 33760.77 108.93 17089.08 88888.00 2016-09-18 03:58:22.000 262 33760.78 108.91 17089.09 88888.00 2016-09-18 03:58:23.000 262 33760.77 108.88 17089.08 88888.00 2016-09-18 03:58:24.000 262 33760.79 108.89 17089.04 88888.00 2016-09-18 03:58:25.000 262 33760.80 108.93 17089.06 37839.85 2016-09-18 03:58:26.000 262 33760.78 108.96 17089.07 88888.00 2016-09-18 03:58:27.000 262 33760.75 108.98 17089.07 88888.00 2016-09-18 03:58:28.000 262 33760.77 108.96 17089.10 88888.00 2016-09-18 03:58:29.000 262 33760.78 108.91 17089.06 88888.00 2016-09-18 03:58:30.000 262 33760.77 108.87 17089.00 37839.78 2016-09-18 03:58:31.000 262 33760.75 108.87 17088.99 88888.00 2016-09-18 03:58:32.000 262 33760.76 108.89 17089.05 88888.00 2016-09-18 03:58:33.000 262 33760.75 108.88 17089.11 88888.00 2016-09-18 03:58:34.000 262 33760.75 108.90 17089.07 88888.00 2016-09-18 03:58:35.000 262 33760.78 108.91 17089.10 37839.75 2016-09-18 03:58:36.000 262 33760.79 108.91 17089.11 88888.00 2016-09-18 03:58:37.000 262 33760.81 108.89 17089.10 88888.00 2016-09-18 03:58:38.000 262 33760.81 108.90 17089.12 88888.00 2016-09-18 03:58:39.000 262 33760.80 108.87 17089.11 88888.00 2016-09-18 03:58:40.000 262 33760.82 108.88 17089.12 37839.81 2016-09-18 03:58:41.000 262 33760.77 108.90 17089.13 88888.00 2016-09-18 03:58:42.000 262 33760.77 108.91 17089.14 88888.00 2016-09-18 03:58:43.000 262 33760.76 108.89 17089.14 88888.00 2016-09-18 03:58:44.000 262 33760.77 108.88 17089.14 88888.00 2016-09-18 03:58:45.000 262 33760.77 108.91 17089.12 37839.72 2016-09-18 03:58:46.000 262 33760.77 108.92 17089.16 88888.00 2016-09-18 03:58:47.000 262 33760.74 108.89 17089.16 88888.00 2016-09-18 03:58:48.000 262 33760.76 108.89 17089.12 88888.00 2016-09-18 03:58:49.000 262 33760.76 108.90 17089.12 88888.00 2016-09-18 03:58:50.000 262 33760.76 108.92 17089.16 37839.72 2016-09-18 03:58:51.000 262 33760.79 108.94 17089.17 88888.00 2016-09-18 03:58:52.000 262 33760.80 108.88 17089.17 88888.00 2016-09-18 03:58:53.000 262 33760.80 108.87 17089.13 88888.00 2016-09-18 03:58:54.000 262 33760.82 108.90 17089.14 88888.00 2016-09-18 03:58:55.000 262 33760.86 108.92 17089.09 37839.85 2016-09-18 03:58:56.000 262 33760.82 108.91 17089.11 88888.00 2016-09-18 03:58:57.000 262 33760.78 108.91 17089.11 88888.00 2016-09-18 03:58:58.000 262 33760.76 108.87 17089.09 88888.00 2016-09-18 03:58:59.000 262 33760.76 108.86 17089.11 88888.00 2016-09-18 03:59:00.000 262 33760.80 108.88 17089.11 37839.72 2016-09-18 03:59:01.000 262 33760.79 108.87 17089.10 88888.00 2016-09-18 03:59:02.000 262 33760.78 108.80 17089.14 88888.00 2016-09-18 03:59:03.000 262 33760.78 108.79 17089.11 88888.00 2016-09-18 03:59:04.000 262 33760.76 108.84 17089.07 88888.00 2016-09-18 03:59:05.000 262 33760.76 108.91 17089.05 37839.88 2016-09-18 03:59:06.000 262 33760.79 108.90 17089.03 88888.00 2016-09-18 03:59:07.000 262 33760.85 108.93 17089.07 88888.00 2016-09-18 03:59:08.000 262 33760.85 108.94 17089.09 88888.00 2016-09-18 03:59:09.000 262 33760.86 108.96 17089.10 88888.00 2016-09-18 03:59:10.000 262 33760.83 108.92 17089.07 37839.83 2016-09-18 03:59:11.000 262 33760.85 108.88 17089.07 88888.00 2016-09-18 03:59:12.000 262 33760.86 108.87 17089.10 88888.00 2016-09-18 03:59:13.000 262 33760.87 108.89 17089.14 88888.00 2016-09-18 03:59:14.000 262 33760.87 108.89 17089.12 88888.00 2016-09-18 03:59:15.000 262 33760.86 108.89 17089.10 37839.86 2016-09-18 03:59:16.000 262 33760.87 108.89 17089.10 88888.00 2016-09-18 03:59:17.000 262 33760.86 108.87 17089.09 88888.00 2016-09-18 03:59:18.000 262 33760.85 108.88 17089.10 88888.00 2016-09-18 03:59:19.000 262 33760.91 108.87 17089.11 88888.00 2016-09-18 03:59:20.000 262 33760.92 108.84 17089.14 37839.85 2016-09-18 03:59:21.000 262 33760.92 108.83 17089.11 88888.00 2016-09-18 03:59:22.000 262 33760.93 108.82 17089.10 88888.00 2016-09-18 03:59:23.000 262 33760.92 108.81 17089.11 88888.00 2016-09-18 03:59:24.000 262 33760.93 108.80 17089.10 88888.00 2016-09-18 03:59:25.000 262 33760.92 108.82 17089.12 37840.05 2016-09-18 03:59:26.000 262 33760.89 108.79 17089.06 88888.00 2016-09-18 03:59:27.000 262 33760.94 108.80 17089.10 88888.00 2016-09-18 03:59:28.000 262 33760.93 108.81 17089.12 88888.00 2016-09-18 03:59:29.000 262 33760.93 108.81 17089.07 88888.00 2016-09-18 03:59:30.000 262 33760.94 108.80 17089.06 37840.04 2016-09-18 03:59:31.000 262 33760.98 108.81 17089.07 88888.00 2016-09-18 03:59:32.000 262 33760.99 108.84 17089.07 88888.00 2016-09-18 03:59:33.000 262 33761.01 108.84 17089.06 88888.00 2016-09-18 03:59:34.000 262 33761.03 108.83 17089.04 88888.00 2016-09-18 03:59:35.000 262 33761.05 108.84 17089.06 37839.98 2016-09-18 03:59:36.000 262 33761.06 108.83 17089.09 88888.00 2016-09-18 03:59:37.000 262 33761.10 108.81 17089.11 88888.00 2016-09-18 03:59:38.000 262 33761.09 108.77 17089.11 88888.00 2016-09-18 03:59:39.000 262 33761.07 108.78 17089.08 88888.00 2016-09-18 03:59:40.000 262 33761.09 108.78 17089.06 37840.11 2016-09-18 03:59:41.000 262 33761.14 108.80 17089.05 88888.00 2016-09-18 03:59:42.000 262 33761.09 108.82 17089.06 88888.00 2016-09-18 03:59:43.000 262 33761.10 108.84 17089.05 88888.00 2016-09-18 03:59:44.000 262 33761.12 108.83 17089.07 88888.00 2016-09-18 03:59:45.000 262 33761.11 108.78 17089.07 37840.17 2016-09-18 03:59:46.000 262 33761.12 108.79 17089.05 88888.00 2016-09-18 03:59:47.000 262 33761.11 108.78 17089.02 88888.00 2016-09-18 03:59:48.000 262 33761.13 108.80 17089.04 88888.00 2016-09-18 03:59:49.000 262 33761.11 108.80 17089.02 88888.00 2016-09-18 03:59:50.000 262 33761.07 108.83 17089.02 37840.16 2016-09-18 03:59:51.000 262 33761.03 108.79 17089.05 88888.00 2016-09-18 03:59:52.000 262 33761.07 108.76 17089.07 88888.00 2016-09-18 03:59:53.000 262 33761.11 108.81 17089.09 88888.00 2016-09-18 03:59:54.000 262 33761.07 108.79 17089.08 88888.00 2016-09-18 03:59:55.000 262 33761.04 108.80 17089.10 37840.09 2016-09-18 03:59:56.000 262 33761.03 108.80 17089.08 88888.00 2016-09-18 03:59:57.000 262 33761.05 108.80 17089.05 88888.00 2016-09-18 03:59:58.000 262 33761.05 108.83 17089.05 88888.00 2016-09-18 03:59:59.000 262 33761.02 108.85 17089.08 88888.00 2016-09-18 04:00:00.000 262 33761.05 108.83 17089.02 37840.20 2016-09-18 04:00:01.000 262 33761.09 108.83 17089.01 88888.00 2016-09-18 04:00:02.000 262 33761.02 108.85 17089.02 88888.00 2016-09-18 04:00:03.000 262 33761.01 108.85 17088.98 88888.00 2016-09-18 04:00:04.000 262 33760.98 108.86 17088.99 88888.00 2016-09-18 04:00:05.000 262 33761.02 108.87 17089.01 37840.17 2016-09-18 04:00:06.000 262 33761.02 108.87 17089.04 88888.00 2016-09-18 04:00:07.000 262 33761.03 108.87 17089.11 88888.00 2016-09-18 04:00:08.000 262 33761.06 108.88 17089.09 88888.00 2016-09-18 04:00:09.000 262 33761.05 108.88 17089.05 88888.00 2016-09-18 04:00:10.000 262 33761.07 108.86 17089.04 37840.04 2016-09-18 04:00:11.000 262 33761.08 108.87 17089.03 88888.00 2016-09-18 04:00:12.000 262 33761.11 108.88 17089.08 88888.00 2016-09-18 04:00:13.000 262 33761.09 108.88 17089.03 88888.00 2016-09-18 04:00:14.000 262 33761.08 108.89 17089.06 88888.00 2016-09-18 04:00:15.000 262 33761.08 108.89 17089.05 37840.02 2016-09-18 04:00:16.000 262 33761.10 108.93 17089.02 88888.00 2016-09-18 04:00:17.000 262 33761.12 108.94 17089.05 88888.00 2016-09-18 04:00:18.000 262 33761.11 108.90 17089.08 88888.00 2016-09-18 04:00:19.000 262 33761.07 108.88 17089.07 88888.00 2016-09-18 04:00:20.000 262 33761.09 108.84 17089.04 37840.08 2016-09-18 04:00:21.000 262 33761.06 108.84 17089.02 88888.00 2016-09-18 04:00:22.000 262 33761.02 108.83 17089.07 88888.00 2016-09-18 04:00:23.000 262 33761.03 108.84 17089.06 88888.00 2016-09-18 04:00:24.000 262 33761.07 108.84 17089.05 88888.00 2016-09-18 04:00:25.000 262 33761.10 108.86 17089.06 37840.19 2016-09-18 04:00:26.000 262 33761.10 108.85 17089.06 88888.00 2016-09-18 04:00:27.000 262 33761.12 108.84 17089.08 88888.00 2016-09-18 04:00:28.000 262 33761.15 108.84 17089.06 88888.00 2016-09-18 04:00:29.000 262 33761.19 108.85 17089.01 88888.00 2016-09-18 04:00:30.000 262 33761.20 108.88 17089.04 37840.13 2016-09-18 04:00:31.000 262 33761.21 108.87 17089.03 88888.00 2016-09-18 04:00:32.000 262 33761.17 108.85 17089.00 88888.00 2016-09-18 04:00:33.000 262 33761.23 108.84 17089.01 88888.00 2016-09-18 04:00:34.000 262 33761.24 108.83 17089.00 88888.00 2016-09-18 04:00:35.000 262 33761.23 108.85 17089.08 37840.18 2016-09-18 04:00:36.000 262 33761.30 108.89 17089.12 88888.00 2016-09-18 04:00:37.000 262 33761.29 108.86 17089.10 88888.00 2016-09-18 04:00:38.000 262 33761.30 108.83 17089.05 88888.00 2016-09-18 04:00:39.000 262 33761.23 108.81 17089.09 88888.00 2016-09-18 04:00:40.000 262 33761.23 108.82 17089.10 37840.28 2016-09-18 04:00:41.000 262 33761.25 108.82 17089.07 88888.00 2016-09-18 04:00:42.000 262 33761.23 108.81 17089.01 88888.00 2016-09-18 04:00:43.000 262 33761.22 108.84 17089.02 88888.00 2016-09-18 04:00:44.000 262 33761.17 108.82 17089.04 88888.00 2016-09-18 04:00:45.000 262 33761.21 108.76 17089.07 37840.32 2016-09-18 04:00:46.000 262 33761.19 108.73 17089.10 88888.00 2016-09-18 04:00:47.000 262 33761.18 108.74 17089.08 88888.00 2016-09-18 04:00:48.000 262 33761.18 108.72 17089.10 88888.00 2016-09-18 04:00:49.000 262 33761.17 108.70 17089.14 88888.00 2016-09-18 04:00:50.000 262 33761.16 108.71 17089.14 37840.07 2016-09-18 04:00:51.000 262 33761.19 108.74 17089.13 88888.00 2016-09-18 04:00:52.000 262 33761.13 108.70 17089.15 88888.00 2016-09-18 04:00:53.000 262 33761.14 108.72 17089.16 88888.00 2016-09-18 04:00:54.000 262 33761.11 108.70 17089.15 88888.00 2016-09-18 04:00:55.000 262 33761.09 108.67 17089.14 37840.07 2016-09-18 04:00:56.000 262 33761.10 108.69 17089.09 88888.00 2016-09-18 04:00:57.000 262 33761.11 108.72 17089.07 88888.00 2016-09-18 04:00:58.000 262 33761.09 108.73 17089.05 88888.00 2016-09-18 04:00:59.000 262 33761.07 108.69 17089.06 88888.00 2016-09-18 04:01:00.000 262 33761.07 108.71 17089.08 37840.03 2016-09-18 04:01:01.000 262 33761.02 108.75 17089.03 88888.00 2016-09-18 04:01:02.000 262 33761.06 108.76 17089.08 88888.00 2016-09-18 04:01:03.000 262 33761.09 108.75 17089.07 88888.00 2016-09-18 04:01:04.000 262 33761.09 108.74 17089.06 88888.00 2016-09-18 04:01:05.000 262 33761.10 108.66 17089.10 37840.14 2016-09-18 04:01:06.000 262 33761.10 108.67 17089.09 88888.00 2016-09-18 04:01:07.000 262 33761.08 108.69 17089.09 88888.00 2016-09-18 04:01:08.000 262 33761.10 108.68 17089.11 88888.00 2016-09-18 04:01:09.000 262 33761.09 108.74 17089.13 88888.00 2016-09-18 04:01:10.000 262 33761.09 108.76 17089.13 37840.08 2016-09-18 04:01:11.000 262 33761.12 108.76 17089.11 88888.00 2016-09-18 04:01:12.000 262 33761.11 108.75 17089.12 88888.00 2016-09-18 04:01:13.000 262 33761.11 108.74 17089.15 88888.00 2016-09-18 04:01:14.000 262 33761.10 108.69 17089.15 88888.00 2016-09-18 04:01:15.000 262 33761.13 108.65 17089.16 37840.14 2016-09-18 04:01:16.000 262 33761.15 108.64 17089.15 88888.00 2016-09-18 04:01:17.000 262 33761.13 108.64 17089.19 88888.00 2016-09-18 04:01:18.000 262 33761.14 108.65 17089.16 88888.00 2016-09-18 04:01:19.000 262 33761.18 108.63 17089.18 88888.00 2016-09-18 04:01:20.000 262 33761.17 108.62 17089.13 37840.02 2016-09-18 04:01:21.000 262 33761.15 108.62 17089.08 88888.00 2016-09-18 04:01:22.000 262 33761.12 108.62 17089.06 88888.00 2016-09-18 04:01:23.000 262 33761.17 108.67 17089.11 88888.00 2016-09-18 04:01:24.000 262 33761.20 108.71 17089.12 88888.00 2016-09-18 04:01:25.000 262 33761.20 108.68 17089.10 37840.19 2016-09-18 04:01:26.000 262 33761.24 108.70 17089.17 88888.00 2016-09-18 04:01:27.000 262 33761.29 108.68 17089.15 88888.00 2016-09-18 04:01:28.000 262 33761.29 108.68 17089.15 88888.00 2016-09-18 04:01:29.000 262 33761.29 108.68 17089.17 88888.00 2016-09-18 04:01:30.000 262 33761.30 108.67 17089.16 37840.27 2016-09-18 04:01:31.000 262 33761.33 108.72 17089.13 88888.00 2016-09-18 04:01:32.000 262 33761.36 108.75 17089.11 88888.00 2016-09-18 04:01:33.000 262 33761.38 108.76 17089.11 88888.00 2016-09-18 04:01:34.000 262 33761.39 108.71 17089.14 88888.00 2016-09-18 04:01:35.000 262 33761.42 108.65 17089.17 37840.36 2016-09-18 04:01:36.000 262 33761.43 108.68 17089.17 88888.00 2016-09-18 04:01:37.000 262 33761.41 108.64 17089.15 88888.00 2016-09-18 04:01:38.000 262 33761.40 108.60 17089.13 88888.00 2016-09-18 04:01:39.000 262 33761.39 108.62 17089.12 88888.00 2016-09-18 04:01:40.000 262 33761.40 108.67 17089.14 37840.41 2016-09-18 04:01:41.000 262 33761.39 108.67 17089.13 88888.00 2016-09-18 04:01:42.000 262 33761.37 108.63 17089.08 88888.00 2016-09-18 04:01:43.000 262 33761.36 108.59 17089.08 88888.00 2016-09-18 04:01:44.000 262 33761.36 108.55 17089.08 88888.00 2016-09-18 04:01:45.000 262 33761.35 108.56 17089.09 37840.35 2016-09-18 04:01:46.000 262 33761.38 108.56 17089.11 88888.00 2016-09-18 04:01:47.000 262 33761.36 108.59 17089.10 88888.00 2016-09-18 04:01:48.000 262 33761.32 108.58 17089.12 88888.00 2016-09-18 04:01:49.000 262 33761.29 108.55 17089.19 88888.00 2016-09-18 04:01:50.000 262 33761.27 108.55 17089.17 37840.34 2016-09-18 04:01:51.000 262 33761.26 108.53 17089.11 88888.00 2016-09-18 04:01:52.000 262 33761.22 108.55 17089.08 88888.00 2016-09-18 04:01:53.000 262 33761.19 108.55 17089.11 88888.00 2016-09-18 04:01:54.000 262 33761.21 108.53 17089.12 88888.00 2016-09-18 04:01:55.000 262 33761.22 108.53 17089.10 37840.24 2016-09-18 04:01:56.000 262 33761.19 108.53 17089.05 88888.00 2016-09-18 04:01:57.000 262 33761.16 108.52 17089.07 88888.00 2016-09-18 04:01:58.000 262 33761.12 108.54 17089.08 88888.00 2016-09-18 04:01:59.000 262 33761.13 108.57 17089.05 88888.00 2016-09-18 04:02:00.000 262 33761.18 108.57 17089.06 37840.04 2016-09-18 04:02:01.000 262 33761.18 108.54 17089.09 88888.00 2016-09-18 04:02:02.000 262 33761.17 108.50 17089.12 88888.00 2016-09-18 04:02:03.000 262 33761.16 108.48 17089.14 88888.00 2016-09-18 04:02:04.000 262 33761.18 108.48 17089.12 88888.00 2016-09-18 04:02:05.000 262 33761.19 108.43 17089.12 37840.16 2016-09-18 04:02:06.000 262 33761.17 108.40 17089.13 88888.00 2016-09-18 04:02:07.000 262 33761.14 108.40 17089.12 88888.00 2016-09-18 04:02:08.000 262 33761.12 108.37 17089.11 88888.00 2016-09-18 04:02:09.000 262 33761.07 108.39 17089.14 88888.00 2016-09-18 04:02:10.000 262 33761.07 108.40 17089.16 37840.17 2016-09-18 04:02:11.000 262 33761.12 108.42 17089.12 88888.00 2016-09-18 04:02:12.000 262 33761.12 108.40 17089.11 88888.00 2016-09-18 04:02:13.000 262 33761.09 108.39 17089.09 88888.00 2016-09-18 04:02:14.000 262 33761.07 108.38 17089.10 88888.00 2016-09-18 04:02:15.000 262 33761.05 108.39 17089.10 37840.03 2016-09-18 04:02:16.000 262 33761.06 108.44 17089.08 88888.00 2016-09-18 04:02:17.000 262 33761.03 108.42 17089.08 88888.00 2016-09-18 04:02:18.000 262 33761.04 108.36 17089.08 88888.00 2016-09-18 04:02:19.000 262 33761.04 108.34 17089.07 88888.00 2016-09-18 04:02:20.000 262 33761.01 108.32 17089.06 37839.93 2016-09-18 04:02:21.000 262 33760.98 108.31 17089.13 88888.00 2016-09-18 04:02:22.000 262 33760.97 108.32 17089.16 88888.00 2016-09-18 04:02:23.000 262 33760.94 108.34 17089.14 88888.00 2016-09-18 04:02:24.000 262 33760.94 108.33 17089.11 88888.00 2016-09-18 04:02:25.000 262 33760.94 108.32 17089.15 37839.97 2016-09-18 04:02:26.000 262 33760.94 108.31 17089.14 88888.00 2016-09-18 04:02:27.000 262 33760.93 108.32 17089.15 88888.00 2016-09-18 04:02:28.000 262 33760.94 108.34 17089.13 88888.00 2016-09-18 04:02:29.000 262 33760.94 108.36 17089.09 88888.00 2016-09-18 04:02:30.000 262 33760.90 108.33 17089.09 37839.93 2016-09-18 04:02:31.000 262 33760.83 108.31 17089.11 88888.00 2016-09-18 04:02:32.000 262 33760.81 108.32 17089.07 88888.00 2016-09-18 04:02:33.000 262 33760.80 108.35 17089.08 88888.00 2016-09-18 04:02:34.000 262 33760.77 108.35 17089.09 88888.00 2016-09-18 04:02:35.000 262 33760.78 108.37 17089.10 37839.82 2016-09-18 04:02:36.000 262 33760.75 108.34 17089.08 88888.00 2016-09-18 04:02:37.000 262 33760.76 108.38 17089.15 88888.00 2016-09-18 04:02:38.000 262 33760.71 108.38 17089.13 88888.00 2016-09-18 04:02:39.000 262 33760.69 108.34 17089.12 88888.00 2016-09-18 04:02:40.000 262 33760.73 108.34 17089.10 37839.78 2016-09-18 04:02:41.000 262 33760.70 108.37 17089.10 88888.00 2016-09-18 04:02:42.000 262 33760.69 108.41 17089.12 88888.00 2016-09-18 04:02:43.000 262 33760.67 108.42 17089.15 88888.00 2016-09-18 04:02:44.000 262 33760.69 108.41 17089.17 88888.00 2016-09-18 04:02:45.000 262 33760.71 108.41 17089.16 37839.79 2016-09-18 04:02:46.000 262 33760.71 108.39 17089.15 88888.00 2016-09-18 04:02:47.000 262 33760.69 108.39 17089.16 88888.00 2016-09-18 04:02:48.000 262 33760.71 108.38 17089.16 88888.00 2016-09-18 04:02:49.000 262 33760.68 108.40 17089.13 88888.00 2016-09-18 04:02:50.000 262 33760.62 108.39 17089.14 37839.84 2016-09-18 04:02:51.000 262 33760.61 108.42 17089.17 88888.00 2016-09-18 04:02:52.000 262 33760.65 108.45 17089.16 88888.00 2016-09-18 04:02:53.000 262 33760.71 108.46 17089.17 88888.00 2016-09-18 04:02:54.000 262 33760.71 108.47 17089.17 88888.00 2016-09-18 04:02:55.000 262 33760.69 108.44 17089.19 37839.70 2016-09-18 04:02:56.000 262 33760.69 108.40 17089.17 88888.00 2016-09-18 04:02:57.000 262 33760.66 108.41 17089.15 88888.00 2016-09-18 04:02:58.000 262 33760.63 108.39 17089.14 88888.00 2016-09-18 04:02:59.000 262 33760.62 108.38 17089.14 88888.00 2016-09-18 04:03:00.000 262 33760.60 108.38 17089.13 37839.77 2016-09-18 04:03:01.000 262 33760.61 108.41 17089.15 88888.00 2016-09-18 04:03:02.000 262 33760.62 108.37 17089.14 88888.00 2016-09-18 04:03:03.000 262 33760.60 108.33 17089.16 88888.00 2016-09-18 04:03:04.000 262 33760.60 108.32 17089.15 88888.00 2016-09-18 04:03:05.000 262 33760.60 108.29 17089.16 37839.65 2016-09-18 04:03:06.000 262 33760.62 108.27 17089.15 88888.00 2016-09-18 04:03:07.000 262 33760.61 108.29 17089.18 88888.00 2016-09-18 04:03:08.000 262 33760.60 108.30 17089.18 88888.00 2016-09-18 04:03:09.000 262 33760.60 108.31 17089.17 88888.00 2016-09-18 04:03:10.000 262 33760.62 108.32 17089.17 37839.76 2016-09-18 04:03:11.000 262 33760.64 108.33 17089.20 88888.00 2016-09-18 04:03:12.000 262 33760.62 108.30 17089.14 88888.00 2016-09-18 04:03:13.000 262 33760.59 108.31 17089.11 88888.00 2016-09-18 04:03:14.000 262 33760.59 108.32 17089.13 88888.00 2016-09-18 04:03:15.000 262 33760.64 108.30 17089.16 37839.68 2016-09-18 04:03:16.000 262 33760.62 108.28 17089.14 88888.00 2016-09-18 04:03:17.000 262 33760.62 108.25 17089.17 88888.00 2016-09-18 04:03:18.000 262 33760.59 108.26 17089.15 88888.00 2016-09-18 04:03:19.000 262 33760.61 108.30 17089.14 88888.00 2016-09-18 04:03:20.000 262 33760.57 108.28 17089.14 37839.64 2016-09-18 04:03:21.000 262 33760.56 108.29 17089.11 88888.00 2016-09-18 04:03:22.000 262 33760.56 108.30 17089.12 88888.00 2016-09-18 04:03:23.000 262 33760.55 108.29 17089.14 88888.00 2016-09-18 04:03:24.000 262 33760.55 108.29 17089.17 88888.00 2016-09-18 04:03:25.000 262 33760.56 108.29 17089.19 37839.65 2016-09-18 04:03:26.000 262 33760.55 108.29 17089.17 88888.00 2016-09-18 04:03:27.000 262 33760.54 108.33 17089.13 88888.00 2016-09-18 04:03:28.000 262 33760.55 108.33 17089.17 88888.00 2016-09-18 04:03:29.000 262 33760.57 108.31 17089.22 88888.00 2016-09-18 04:03:30.000 262 33760.57 108.28 17089.17 37839.70 2016-09-18 04:03:31.000 262 33760.62 108.28 17089.16 88888.00 2016-09-18 04:03:32.000 262 33760.60 108.32 17089.18 88888.00 2016-09-18 04:03:33.000 262 33760.60 108.30 17089.18 88888.00 2016-09-18 04:03:34.000 262 33760.58 108.32 17089.18 88888.00 2016-09-18 04:03:35.000 262 33760.57 108.31 17089.18 37839.61 2016-09-18 04:03:36.000 262 33760.53 108.31 17089.20 88888.00 2016-09-18 04:03:37.000 262 33760.54 108.31 17089.19 88888.00 2016-09-18 04:03:38.000 262 33760.51 108.30 17089.18 88888.00 2016-09-18 04:03:39.000 262 33760.49 108.31 17089.19 88888.00 2016-09-18 04:03:40.000 262 33760.49 108.35 17089.18 37839.57 2016-09-18 04:03:41.000 262 33760.46 108.35 17089.11 88888.00 2016-09-18 04:03:42.000 262 33760.48 108.31 17089.15 88888.00 2016-09-18 04:03:43.000 262 33760.50 108.32 17089.16 88888.00 2016-09-18 04:03:44.000 262 33760.50 108.34 17089.16 88888.00 2016-09-18 04:03:45.000 262 33760.48 108.32 17089.17 37839.65 2016-09-18 04:03:46.000 262 33760.47 108.31 17089.13 88888.00 2016-09-18 04:03:47.000 262 33760.47 108.32 17089.15 88888.00 2016-09-18 04:03:48.000 262 33760.47 108.29 17089.19 88888.00 2016-09-18 04:03:49.000 262 33760.50 108.31 17089.20 88888.00 2016-09-18 04:03:50.000 262 33760.51 108.29 17089.20 37839.56 2016-09-18 04:03:51.000 262 33760.49 108.25 17089.21 88888.00 2016-09-18 04:03:52.000 262 33760.52 108.25 17089.20 88888.00 2016-09-18 04:03:53.000 262 33760.52 108.26 17089.20 88888.00 2016-09-18 04:03:54.000 262 33760.48 108.28 17089.18 88888.00 2016-09-18 04:03:55.000 262 33760.51 108.29 17089.13 37839.50 2016-09-18 04:03:56.000 262 33760.51 108.24 17089.14 88888.00 2016-09-18 04:03:57.000 262 33760.49 108.24 17089.17 88888.00 2016-09-18 04:03:58.000 262 33760.49 108.22 17089.17 88888.00 2016-09-18 04:03:59.000 262 33760.49 108.23 17089.15 88888.00 2016-09-18 04:04:00.000 262 33760.48 108.20 17089.17 37839.52 2016-09-18 04:04:01.000 262 33760.49 108.17 17089.21 88888.00 2016-09-18 04:04:02.000 262 33760.42 108.17 17089.24 88888.00 2016-09-18 04:04:03.000 262 33760.42 108.20 17089.23 88888.00 2016-09-18 04:04:04.000 262 33760.40 108.19 17089.20 88888.00 2016-09-18 04:04:05.000 262 33760.36 108.16 17089.24 37839.55 2016-09-18 04:04:06.000 262 33760.37 108.16 17089.23 88888.00 2016-09-18 04:04:07.000 262 33760.31 108.18 17089.23 88888.00 2016-09-18 04:04:08.000 262 33760.31 108.15 17089.23 88888.00 2016-09-18 04:04:09.000 262 33760.28 108.12 17089.21 88888.00 2016-09-18 04:04:10.000 262 33760.27 108.09 17089.20 37839.51 2016-09-18 04:04:11.000 262 33760.27 108.11 17089.23 88888.00 2016-09-18 04:04:12.000 262 33760.24 108.12 17089.25 88888.00 2016-09-18 04:04:13.000 262 33760.23 108.13 17089.25 88888.00 2016-09-18 04:04:14.000 262 33760.18 108.10 17089.21 88888.00 2016-09-18 04:04:15.000 262 33760.19 108.12 17089.20 37839.39 2016-09-18 04:04:16.000 262 33760.21 108.09 17089.21 88888.00 2016-09-18 04:04:17.000 262 33760.21 108.08 17089.20 88888.00 2016-09-18 04:04:18.000 262 33760.23 108.07 17089.24 88888.00 2016-09-18 04:04:19.000 262 33760.25 108.10 17089.24 88888.00 2016-09-18 04:04:20.000 262 33760.25 108.08 17089.26 37839.42 2016-09-18 04:04:21.000 262 33760.26 108.08 17089.32 88888.00 2016-09-18 04:04:22.000 262 33760.23 108.09 17089.29 88888.00 2016-09-18 04:04:23.000 262 33760.22 108.07 17089.32 88888.00 2016-09-18 04:04:24.000 262 33760.21 108.05 17089.31 88888.00 2016-09-18 04:04:25.000 262 33760.21 108.08 17089.26 37839.31 2016-09-18 04:04:26.000 262 33760.22 108.11 17089.26 88888.00 2016-09-18 04:04:27.000 262 33760.18 108.11 17089.32 88888.00 2016-09-18 04:04:28.000 262 33760.17 108.08 17089.28 88888.00 2016-09-18 04:04:29.000 262 33760.18 108.08 17089.28 88888.00 2016-09-18 04:04:30.000 262 33760.14 108.10 17089.26 37839.34 2016-09-18 04:04:31.000 262 33760.11 108.08 17089.24 88888.00 2016-09-18 04:04:32.000 262 33760.16 108.07 17089.24 88888.00 2016-09-18 04:04:33.000 262 33760.18 108.10 17089.27 88888.00 2016-09-18 04:04:34.000 262 33760.12 108.10 17089.24 88888.00 2016-09-18 04:04:35.000 262 33760.14 108.09 17089.24 37839.29 2016-09-18 04:04:36.000 262 33760.19 108.07 17089.26 88888.00 2016-09-18 04:04:37.000 262 33760.20 108.09 17089.26 88888.00 2016-09-18 04:04:38.000 262 33760.20 108.07 17089.28 88888.00 2016-09-18 04:04:39.000 262 33760.18 108.08 17089.22 88888.00 2016-09-18 04:04:40.000 262 33760.18 108.08 17089.24 37839.31 2016-09-18 04:04:41.000 262 33760.19 108.06 17089.24 88888.00 2016-09-18 04:04:42.000 262 33760.16 108.04 17089.21 88888.00 2016-09-18 04:04:43.000 262 33760.19 108.06 17089.20 88888.00 2016-09-18 04:04:44.000 262 33760.18 108.05 17089.15 88888.00 2016-09-18 04:04:45.000 262 33760.17 108.01 17089.18 37839.41 2016-09-18 04:04:46.000 262 33760.20 108.05 17089.18 88888.00 2016-09-18 04:04:47.000 262 33760.19 108.05 17089.21 88888.00 2016-09-18 04:04:48.000 262 33760.16 108.00 17089.22 88888.00 2016-09-18 04:04:49.000 262 33760.13 107.95 17089.20 88888.00 2016-09-18 04:04:50.000 262 33760.11 107.96 17089.23 37839.26 2016-09-18 04:04:51.000 262 33760.10 107.96 17089.25 88888.00 2016-09-18 04:04:52.000 262 33760.08 107.91 17089.25 88888.00 2016-09-18 04:04:53.000 262 33760.08 107.92 17089.24 88888.00 2016-09-18 04:04:54.000 262 33760.13 107.92 17089.21 88888.00 2016-09-18 04:04:55.000 262 33760.13 107.90 17089.23 37839.19 2016-09-18 04:04:56.000 262 33760.09 107.92 17089.23 88888.00 2016-09-18 04:04:57.000 262 33760.06 107.87 17089.23 88888.00 2016-09-18 04:04:58.000 262 33760.05 107.93 17089.22 88888.00 2016-09-18 04:04:59.000 262 33760.01 107.94 17089.24 88888.00 2016-09-18 04:05:00.000 262 33759.99 107.92 17089.24 37839.25 2016-09-18 04:05:01.000 262 33759.98 107.93 17089.27 88888.00 2016-09-18 04:05:02.000 262 33759.96 107.92 17089.32 88888.00 2016-09-18 04:05:03.000 262 33759.96 107.90 17089.29 88888.00 2016-09-18 04:05:04.000 262 33759.93 107.91 17089.31 88888.00 2016-09-18 04:05:05.000 262 33759.92 107.91 17089.29 37839.11 2016-09-18 04:05:06.000 262 33759.90 107.94 17089.29 88888.00 2016-09-18 04:05:07.000 262 33759.88 107.96 17089.31 88888.00 2016-09-18 04:05:08.000 262 33759.89 107.95 17089.30 88888.00 2016-09-18 04:05:09.000 262 33759.90 107.90 17089.30 88888.00 2016-09-18 04:05:10.000 262 33759.92 107.92 17089.32 37839.15 2016-09-18 04:05:11.000 262 33759.91 107.97 17089.32 88888.00 2016-09-18 04:05:12.000 262 33759.85 107.92 17089.33 88888.00 2016-09-18 04:05:13.000 262 33759.87 107.89 17089.35 88888.00 2016-09-18 04:05:14.000 262 33759.86 107.92 17089.33 88888.00 2016-09-18 04:05:15.000 262 33759.87 107.94 17089.33 37839.04 2016-09-18 04:05:16.000 262 33759.86 107.93 17089.33 88888.00 2016-09-18 04:05:17.000 262 33759.83 107.98 17089.32 88888.00 2016-09-18 04:05:18.000 262 33759.81 107.96 17089.30 88888.00 2016-09-18 04:05:19.000 262 33759.87 107.95 17089.37 88888.00 2016-09-18 04:05:20.000 262 33759.90 107.96 17089.35 37839.21 2016-09-18 04:05:21.000 262 33759.87 107.95 17089.36 88888.00 2016-09-18 04:05:22.000 262 33759.85 107.95 17089.35 88888.00 2016-09-18 04:05:23.000 262 33759.85 107.91 17089.33 88888.00 2016-09-18 04:05:24.000 262 33759.87 107.90 17089.28 88888.00 2016-09-18 04:05:25.000 262 33759.89 107.96 17089.27 37839.07 2016-09-18 04:05:26.000 262 33759.90 107.96 17089.25 88888.00 2016-09-18 04:05:27.000 262 33759.91 107.96 17089.28 88888.00 2016-09-18 04:05:28.000 262 33759.93 107.96 17089.29 88888.00 2016-09-18 04:05:29.000 262 33759.90 107.94 17089.28 88888.00 2016-09-18 04:05:30.000 262 33759.91 107.92 17089.24 37839.12 2016-09-18 04:05:31.000 262 33759.95 107.95 17089.25 88888.00 2016-09-18 04:05:32.000 262 33759.94 107.95 17089.27 88888.00 2016-09-18 04:05:33.000 262 33759.92 107.94 17089.25 88888.00 2016-09-18 04:05:34.000 262 33759.93 107.90 17089.24 88888.00 2016-09-18 04:05:35.000 262 33759.88 107.90 17089.23 37839.14 2016-09-18 04:05:36.000 262 33759.88 107.93 17089.17 88888.00 2016-09-18 04:05:37.000 262 33759.89 107.98 17089.18 88888.00 2016-09-18 04:05:38.000 262 33759.91 108.00 17089.24 88888.00 2016-09-18 04:05:39.000 262 33759.90 107.98 17089.23 88888.00 2016-09-18 04:05:40.000 262 33759.92 107.97 17089.22 37839.12 2016-09-18 04:05:41.000 262 33759.91 107.93 17089.21 88888.00 2016-09-18 04:05:42.000 262 33759.92 107.92 17089.23 88888.00 2016-09-18 04:05:43.000 262 33759.91 107.94 17089.26 88888.00 2016-09-18 04:05:44.000 262 33759.87 107.92 17089.23 88888.00 2016-09-18 04:05:45.000 262 33759.86 107.88 17089.19 37839.09 2016-09-18 04:05:46.000 262 33759.87 107.88 17089.21 88888.00 2016-09-18 04:05:47.000 262 33759.86 107.90 17089.25 88888.00 2016-09-18 04:05:48.000 262 33759.90 107.90 17089.26 88888.00 2016-09-18 04:05:49.000 262 33759.93 107.91 17089.27 88888.00 2016-09-18 04:05:50.000 262 33759.92 107.90 17089.28 37839.14 2016-09-18 04:05:51.000 262 33759.90 107.95 17089.34 88888.00 2016-09-18 04:05:52.000 262 33759.91 107.93 17089.35 88888.00 2016-09-18 04:05:53.000 262 33759.93 107.92 17089.33 88888.00 2016-09-18 04:05:54.000 262 33759.93 107.89 17089.28 88888.00 2016-09-18 04:05:55.000 262 33759.91 107.88 17089.30 37839.26 2016-09-18 04:05:56.000 262 33759.92 107.87 17089.30 88888.00 2016-09-18 04:05:57.000 262 33759.95 107.92 17089.29 88888.00 2016-09-18 04:05:58.000 262 33759.96 107.90 17089.28 88888.00 2016-09-18 04:05:59.000 262 33759.94 107.91 17089.29 88888.00 2016-09-18 04:06:00.000 262 33759.95 107.93 17089.28 37839.21 2016-09-18 04:06:01.000 262 33760.00 107.92 17089.30 88888.00 2016-09-18 04:06:02.000 262 33759.98 107.94 17089.28 88888.00 2016-09-18 04:06:03.000 262 33759.97 107.94 17089.27 88888.00 2016-09-18 04:06:04.000 262 33759.95 107.94 17089.28 88888.00 2016-09-18 04:06:05.000 262 33759.96 107.90 17089.24 37839.23 2016-09-18 04:06:06.000 262 33759.97 107.89 17089.25 88888.00 2016-09-18 04:06:07.000 262 33759.95 107.88 17089.28 88888.00 2016-09-18 04:06:08.000 262 33759.97 107.91 17089.25 88888.00 2016-09-18 04:06:09.000 262 33759.99 107.92 17089.27 88888.00 2016-09-18 04:06:10.000 262 33760.00 107.95 17089.28 37839.15 2016-09-18 04:06:11.000 262 33759.99 107.92 17089.28 88888.00 2016-09-18 04:06:12.000 262 33759.97 107.95 17089.30 88888.00 2016-09-18 04:06:13.000 262 33759.98 107.94 17089.28 88888.00 2016-09-18 04:06:14.000 262 33759.96 107.92 17089.29 88888.00 2016-09-18 04:06:15.000 262 33760.00 107.93 17089.27 37839.19 2016-09-18 04:06:16.000 262 33760.02 107.92 17089.27 88888.00 2016-09-18 04:06:17.000 262 33759.99 107.97 17089.28 88888.00 2016-09-18 04:06:18.000 262 33759.99 108.00 17089.30 88888.00 2016-09-18 04:06:19.000 262 33759.99 107.96 17089.27 88888.00 2016-09-18 04:06:20.000 262 33759.93 107.95 17089.26 37839.23 2016-09-18 04:06:21.000 262 33759.93 107.93 17089.26 88888.00 2016-09-18 04:06:22.000 262 33759.96 107.94 17089.28 88888.00 2016-09-18 04:06:23.000 262 33759.95 107.99 17089.30 88888.00 2016-09-18 04:06:24.000 262 33759.93 108.02 17089.29 88888.00 2016-09-18 04:06:25.000 262 33759.90 107.99 17089.30 37839.26 2016-09-18 04:06:26.000 262 33759.89 107.97 17089.31 88888.00 2016-09-18 04:06:27.000 262 33759.91 107.93 17089.29 88888.00 2016-09-18 04:06:28.000 262 33759.89 107.93 17089.26 88888.00 2016-09-18 04:06:29.000 262 33759.91 107.90 17089.29 88888.00 2016-09-18 04:06:30.000 262 33759.92 107.93 17089.29 37839.21 2016-09-18 04:06:31.000 262 33759.88 107.89 17089.26 88888.00 2016-09-18 04:06:32.000 262 33759.90 107.91 17089.25 88888.00 2016-09-18 04:06:33.000 262 33759.91 107.96 17089.26 88888.00 2016-09-18 04:06:34.000 262 33759.89 107.95 17089.25 88888.00 2016-09-18 04:06:35.000 262 33759.90 107.95 17089.28 37839.15 2016-09-18 04:06:36.000 262 33759.90 107.97 17089.24 88888.00 2016-09-18 04:06:37.000 262 33759.87 107.97 17089.20 88888.00 2016-09-18 04:06:38.000 262 33759.89 107.94 17089.21 88888.00 2016-09-18 04:06:39.000 262 33759.87 107.91 17089.22 88888.00 2016-09-18 04:06:40.000 262 33759.86 107.95 17089.22 37839.08 2016-09-18 04:06:41.000 262 33759.88 107.98 17089.17 88888.00 2016-09-18 04:06:42.000 262 33759.87 107.91 17089.18 88888.00 2016-09-18 04:06:43.000 262 33759.87 107.91 17089.23 88888.00 2016-09-18 04:06:44.000 262 33759.86 107.87 17089.23 88888.00 2016-09-18 04:06:45.000 262 33759.92 107.87 17089.18 37839.14 2016-09-18 04:06:46.000 262 33759.91 107.88 17089.21 88888.00 2016-09-18 04:06:47.000 262 33759.86 107.89 17089.24 88888.00 2016-09-18 04:06:48.000 262 33759.91 107.90 17089.24 88888.00 2016-09-18 04:06:49.000 262 33759.90 107.90 17089.27 88888.00 2016-09-18 04:06:50.000 262 33759.89 107.87 17089.27 37839.05 2016-09-18 04:06:51.000 262 33759.88 107.87 17089.29 88888.00 2016-09-18 04:06:52.000 262 33759.89 107.89 17089.25 88888.00 2016-09-18 04:06:53.000 262 33759.88 107.88 17089.24 88888.00 2016-09-18 04:06:54.000 262 33759.88 107.87 17089.24 88888.00 2016-09-18 04:06:55.000 262 33759.87 107.84 17089.24 37839.15 2016-09-18 04:06:56.000 262 33759.91 107.88 17089.22 88888.00 2016-09-18 04:06:57.000 262 33759.93 107.91 17089.24 88888.00 2016-09-18 04:06:58.000 262 33759.95 107.90 17089.28 88888.00 2016-09-18 04:06:59.000 262 33759.95 107.85 17089.30 88888.00 2016-09-18 04:07:00.000 262 33759.95 107.85 17089.24 37839.15 2016-09-18 04:07:01.000 262 33759.95 107.87 17089.21 88888.00 2016-09-18 04:07:02.000 262 33759.93 107.84 17089.20 88888.00 2016-09-18 04:07:03.000 262 33759.95 107.87 17089.20 88888.00 2016-09-18 04:07:04.000 262 33759.97 107.89 17089.24 88888.00 2016-09-18 04:07:05.000 262 33759.99 107.89 17089.21 37839.12 2016-09-18 04:07:06.000 262 33760.00 107.85 17089.24 88888.00 2016-09-18 04:07:07.000 262 33760.02 107.79 17089.24 88888.00 2016-09-18 04:07:08.000 262 33760.03 107.79 17089.20 88888.00 2016-09-18 04:07:09.000 262 33760.08 107.83 17089.18 88888.00 2016-09-18 04:07:10.000 262 33760.08 107.85 17089.19 37839.19 2016-09-18 04:07:11.000 262 33760.06 107.84 17089.24 88888.00 2016-09-18 04:07:12.000 262 33760.09 107.80 17089.24 88888.00 2016-09-18 04:07:13.000 262 33760.09 107.81 17089.24 88888.00 2016-09-18 04:07:14.000 262 33760.06 107.84 17089.27 88888.00 2016-09-18 04:07:15.000 262 33760.09 107.83 17089.26 37839.33 2016-09-18 04:07:16.000 262 33760.12 107.88 17089.22 88888.00 2016-09-18 04:07:17.000 262 33760.11 107.84 17089.21 88888.00 2016-09-18 04:07:18.000 262 33760.07 107.78 17089.22 88888.00 2016-09-18 04:07:19.000 262 33760.05 107.76 17089.27 88888.00 2016-09-18 04:07:20.000 262 33760.09 107.78 17089.27 37839.31 2016-09-18 04:07:21.000 262 33760.09 107.78 17089.24 88888.00 2016-09-18 04:07:22.000 262 33760.08 107.78 17089.24 88888.00 2016-09-18 04:07:23.000 262 33760.10 107.74 17089.26 88888.00 2016-09-18 04:07:24.000 262 33760.11 107.72 17089.24 88888.00 2016-09-18 04:07:25.000 262 33760.13 107.75 17089.27 37839.28 2016-09-18 04:07:26.000 262 33760.14 107.76 17089.26 88888.00 2016-09-18 04:07:27.000 262 33760.16 107.77 17089.28 88888.00 2016-09-18 04:07:28.000 262 33760.14 107.76 17089.28 88888.00 2016-09-18 04:07:29.000 262 33760.13 107.76 17089.26 88888.00 2016-09-18 04:07:30.000 262 33760.11 107.75 17089.25 37839.30 2016-09-18 04:07:31.000 262 33760.15 107.75 17089.23 88888.00 2016-09-18 04:07:32.000 262 33760.18 107.73 17089.24 88888.00 2016-09-18 04:07:33.000 262 33760.20 107.74 17089.24 88888.00 2016-09-18 04:07:34.000 262 33760.21 107.71 17089.25 88888.00 2016-09-18 04:07:35.000 262 33760.20 107.71 17089.25 37839.35 2016-09-18 04:07:36.000 262 33760.21 107.72 17089.29 88888.00 2016-09-18 04:07:37.000 262 33760.22 107.71 17089.27 88888.00 2016-09-18 04:07:38.000 262 33760.24 107.73 17089.25 88888.00 2016-09-18 04:07:39.000 262 33760.24 107.70 17089.28 88888.00 2016-09-18 04:07:40.000 262 33760.23 107.69 17089.28 37839.31 2016-09-18 04:07:41.000 262 33760.24 107.72 17089.29 88888.00 2016-09-18 04:07:42.000 262 33760.24 107.73 17089.31 88888.00 2016-09-18 04:07:43.000 262 33760.26 107.72 17089.25 88888.00 2016-09-18 04:07:44.000 262 33760.26 107.67 17089.23 88888.00 2016-09-18 04:07:45.000 262 33760.23 107.64 17089.24 37839.39 2016-09-18 04:07:46.000 262 33760.20 107.65 17089.25 88888.00 2016-09-18 04:07:47.000 262 33760.23 107.69 17089.26 88888.00 2016-09-18 04:07:48.000 262 33760.27 107.71 17089.25 88888.00 2016-09-18 04:07:49.000 262 33760.28 107.70 17089.25 88888.00 2016-09-18 04:07:50.000 262 33760.29 107.68 17089.26 37839.42 2016-09-18 04:07:51.000 262 33760.27 107.68 17089.24 88888.00 2016-09-18 04:07:52.000 262 33760.26 107.64 17089.24 88888.00 2016-09-18 04:07:53.000 262 33760.29 107.63 17089.21 88888.00 2016-09-18 04:07:54.000 262 33760.28 107.65 17089.19 88888.00 2016-09-18 04:07:55.000 262 33760.30 107.66 17089.22 37839.45 2016-09-18 04:07:56.000 262 33760.31 107.70 17089.19 88888.00 2016-09-18 04:07:57.000 262 33760.33 107.68 17089.18 88888.00 2016-09-18 04:07:58.000 262 33760.31 107.69 17089.23 88888.00 2016-09-18 04:07:59.000 262 33760.34 107.68 17089.24 88888.00 2016-09-18 04:08:00.000 262 33760.32 107.66 17089.24 37839.47 2016-09-18 04:08:01.000 262 33760.33 107.64 17089.19 88888.00 2016-09-18 04:08:02.000 262 33760.31 107.60 17089.19 88888.00 2016-09-18 04:08:03.000 262 33760.38 107.62 17089.21 88888.00 2016-09-18 04:08:04.000 262 33760.36 107.61 17089.22 88888.00 2016-09-18 04:08:05.000 262 33760.34 107.63 17089.25 37839.47 2016-09-18 04:08:06.000 262 33760.37 107.61 17089.20 88888.00 2016-09-18 04:08:07.000 262 33760.35 107.58 17089.19 88888.00 2016-09-18 04:08:08.000 262 33760.34 107.57 17089.21 88888.00 2016-09-18 04:08:09.000 262 33760.34 107.55 17089.20 88888.00 2016-09-18 04:08:10.000 262 33760.34 107.54 17089.26 37839.48 2016-09-18 04:08:11.000 262 33760.36 107.53 17089.27 88888.00 2016-09-18 04:08:12.000 262 33760.35 107.54 17089.23 88888.00 2016-09-18 04:08:13.000 262 33760.39 107.58 17089.20 88888.00 2016-09-18 04:08:14.000 262 33760.42 107.59 17089.17 88888.00 2016-09-18 04:08:15.000 262 33760.45 107.55 17089.18 37839.61 2016-09-18 04:08:16.000 262 33760.40 107.58 17089.18 88888.00 2016-09-18 04:08:17.000 262 33760.43 107.61 17089.17 88888.00 2016-09-18 04:08:18.000 262 33760.41 107.62 17089.17 88888.00 2016-09-18 04:08:19.000 262 33760.44 107.57 17089.16 88888.00 2016-09-18 04:08:20.000 262 33760.44 107.53 17089.19 37839.53 2016-09-18 04:08:21.000 262 33760.43 107.51 17089.23 88888.00 2016-09-18 04:08:22.000 262 33760.45 107.54 17089.24 88888.00 2016-09-18 04:08:23.000 262 33760.44 107.56 17089.24 88888.00 2016-09-18 04:08:24.000 262 33760.43 107.52 17089.18 88888.00 2016-09-18 04:08:25.000 262 33760.44 107.53 17089.17 37839.51 2016-09-18 04:08:26.000 262 33760.45 107.56 17089.19 88888.00 2016-09-18 04:08:27.000 262 33760.41 107.56 17089.20 88888.00 2016-09-18 04:08:28.000 262 33760.41 107.57 17089.21 88888.00 2016-09-18 04:08:29.000 262 33760.45 107.56 17089.23 88888.00 2016-09-18 04:08:30.000 262 33760.43 107.53 17089.23 37839.48 2016-09-18 04:08:31.000 262 33760.42 107.52 17089.26 88888.00 2016-09-18 04:08:32.000 262 33760.42 107.51 17089.27 88888.00 2016-09-18 04:08:33.000 262 33760.39 107.50 17089.27 88888.00 2016-09-18 04:08:34.000 262 33760.42 107.53 17089.29 88888.00 2016-09-18 04:08:35.000 262 33760.41 107.53 17089.28 37839.47 2016-09-18 04:08:36.000 262 33760.33 107.50 17089.26 88888.00 2016-09-18 04:08:37.000 262 33760.32 107.51 17089.21 88888.00 2016-09-18 04:08:38.000 262 33760.31 107.54 17089.19 88888.00 2016-09-18 04:08:39.000 262 33760.35 107.51 17089.22 88888.00 2016-09-18 04:08:40.000 262 33760.36 107.46 17089.25 37839.35 2016-09-18 04:08:41.000 262 33760.37 107.44 17089.24 88888.00 2016-09-18 04:08:42.000 262 33760.38 107.47 17089.24 88888.00 2016-09-18 04:08:43.000 262 33760.36 107.47 17089.26 88888.00 2016-09-18 04:08:44.000 262 33760.33 107.49 17089.28 88888.00 2016-09-18 04:08:45.000 262 33760.29 107.51 17089.25 37839.39 2016-09-18 04:08:46.000 262 33760.26 107.56 17089.29 88888.00 2016-09-18 04:08:47.000 262 33760.21 107.52 17089.28 88888.00 2016-09-18 04:08:48.000 262 33760.21 107.46 17089.30 88888.00 2016-09-18 04:08:49.000 262 33760.22 107.45 17089.31 88888.00 2016-09-18 04:08:50.000 262 33760.22 107.47 17089.30 37839.37 2016-09-18 04:08:51.000 262 33760.18 107.49 17089.27 88888.00 2016-09-18 04:08:52.000 262 33760.12 107.49 17089.25 88888.00 2016-09-18 04:08:53.000 262 33760.15 107.48 17089.25 88888.00 2016-09-18 04:08:54.000 262 33760.18 107.47 17089.26 88888.00 2016-09-18 04:08:55.000 262 33760.20 107.45 17089.23 37839.34 2016-09-18 04:08:56.000 262 33760.23 107.46 17089.26 88888.00 2016-09-18 04:08:57.000 262 33760.25 107.51 17089.23 88888.00 2016-09-18 04:08:58.000 262 33760.20 107.48 17089.22 88888.00 2016-09-18 04:08:59.000 262 33760.19 107.48 17089.20 88888.00 2016-09-18 04:09:00.000 262 33760.21 107.46 17089.24 37839.40 2016-09-18 04:09:01.000 262 33760.22 107.46 17089.21 88888.00 2016-09-18 04:09:02.000 262 33760.20 107.49 17089.21 88888.00 2016-09-18 04:09:03.000 262 33760.21 107.51 17089.23 88888.00 2016-09-18 04:09:04.000 262 33760.20 107.54 17089.22 88888.00 2016-09-18 04:09:05.000 262 33760.22 107.49 17089.22 37839.31 2016-09-18 04:09:06.000 262 33760.26 107.49 17089.23 88888.00 2016-09-18 04:09:07.000 262 33760.27 107.53 17089.23 88888.00 2016-09-18 04:09:08.000 262 33760.24 107.52 17089.25 88888.00 2016-09-18 04:09:09.000 262 33760.24 107.52 17089.23 88888.00 2016-09-18 04:09:10.000 262 33760.22 107.46 17089.21 37839.41 2016-09-18 04:09:11.000 262 33760.21 107.43 17089.20 88888.00 2016-09-18 04:09:12.000 262 33760.20 107.44 17089.22 88888.00 2016-09-18 04:09:13.000 262 33760.23 107.43 17089.20 88888.00 2016-09-18 04:09:14.000 262 33760.23 107.46 17089.18 88888.00 2016-09-18 04:09:15.000 262 33760.21 107.43 17089.22 37839.39 2016-09-18 04:09:16.000 262 33760.21 107.43 17089.25 88888.00 2016-09-18 04:09:17.000 262 33760.23 107.46 17089.23 88888.00 2016-09-18 04:09:18.000 262 33760.25 107.48 17089.21 88888.00 2016-09-18 04:09:19.000 262 33760.23 107.51 17089.23 88888.00 2016-09-18 04:09:20.000 262 33760.20 107.49 17089.22 37839.33 2016-09-18 04:09:21.000 262 33760.19 107.49 17089.23 88888.00 2016-09-18 04:09:22.000 262 33760.18 107.51 17089.24 88888.00 2016-09-18 04:09:23.000 262 33760.23 107.49 17089.22 88888.00 2016-09-18 04:09:24.000 262 33760.23 107.50 17089.22 88888.00 2016-09-18 04:09:25.000 262 33760.25 107.47 17089.23 37839.33 2016-09-18 04:09:26.000 262 33760.23 107.43 17089.24 88888.00 2016-09-18 04:09:27.000 262 33760.22 107.44 17089.21 88888.00 2016-09-18 04:09:28.000 262 33760.18 107.41 17089.21 88888.00 2016-09-18 04:09:29.000 262 33760.18 107.45 17089.23 88888.00 2016-09-18 04:09:30.000 262 33760.20 107.44 17089.21 37839.38 2016-09-18 04:09:31.000 262 33760.21 107.45 17089.22 88888.00 2016-09-18 04:09:32.000 262 33760.20 107.44 17089.18 88888.00 2016-09-18 04:09:33.000 262 33760.24 107.44 17089.22 88888.00 2016-09-18 04:09:34.000 262 33760.24 107.43 17089.23 88888.00 2016-09-18 04:09:35.000 262 33760.25 107.45 17089.17 37839.43 2016-09-18 04:09:36.000 262 33760.23 107.43 17089.18 88888.00 2016-09-18 04:09:37.000 262 33760.25 107.43 17089.20 88888.00 2016-09-18 04:09:38.000 262 33760.24 107.43 17089.22 88888.00 2016-09-18 04:09:39.000 262 33760.28 107.45 17089.24 88888.00 2016-09-18 04:09:40.000 262 33760.26 107.47 17089.21 37839.41 2016-09-18 04:09:41.000 262 33760.25 107.47 17089.22 88888.00 2016-09-18 04:09:42.000 262 33760.22 107.48 17089.21 88888.00 2016-09-18 04:09:43.000 262 33760.22 107.48 17089.20 88888.00 2016-09-18 04:09:44.000 262 33760.25 107.49 17089.20 88888.00 2016-09-18 04:09:45.000 262 33760.26 107.48 17089.22 37839.46 2016-09-18 04:09:46.000 262 33760.29 107.46 17089.23 88888.00 2016-09-18 04:09:47.000 262 33760.34 107.45 17089.19 88888.00 2016-09-18 04:09:48.000 262 33760.31 107.45 17089.20 88888.00 2016-09-18 04:09:49.000 262 33760.32 107.47 17089.22 88888.00 2016-09-18 04:09:50.000 262 33760.34 107.50 17089.24 37839.54 2016-09-18 04:09:51.000 262 33760.31 107.47 17089.24 88888.00 2016-09-18 04:09:52.000 262 33760.31 107.42 17089.21 88888.00 2016-09-18 04:09:53.000 262 33760.32 107.43 17089.20 88888.00 2016-09-18 04:09:54.000 262 33760.28 107.50 17089.23 88888.00 2016-09-18 04:09:55.000 262 33760.30 107.51 17089.23 37839.37 2016-09-18 04:09:56.000 262 33760.31 107.47 17089.24 88888.00 2016-09-18 04:09:57.000 262 33760.34 107.49 17089.24 88888.00 2016-09-18 04:09:58.000 262 33760.32 107.46 17089.26 88888.00 2016-09-18 04:09:59.000 262 33760.31 107.45 17089.27 88888.00 2016-09-18 04:10:00.000 262 33760.31 107.44 17089.28 37839.40 2016-09-18 04:10:01.000 262 33760.27 107.43 17089.28 88888.00 2016-09-18 04:10:02.000 262 33760.24 107.43 17089.23 88888.00 2016-09-18 04:10:03.000 262 33760.28 107.46 17089.22 88888.00 2016-09-18 04:10:04.000 262 33760.28 107.49 17089.22 88888.00 2016-09-18 04:10:05.000 262 33760.27 107.49 17089.22 37839.43 2016-09-18 04:10:06.000 262 33760.23 107.48 17089.24 88888.00 2016-09-18 04:10:07.000 262 33760.30 107.49 17089.25 88888.00 2016-09-18 04:10:08.000 262 33760.34 107.48 17089.20 88888.00 2016-09-18 04:10:09.000 262 33760.30 107.46 17089.22 88888.00 2016-09-18 04:10:10.000 262 33760.26 107.43 17089.23 37839.48 2016-09-18 04:10:11.000 262 33760.29 107.44 17089.24 88888.00 2016-09-18 04:10:12.000 262 33760.31 107.48 17089.23 88888.00 2016-09-18 04:10:13.000 262 33760.27 107.46 17089.25 88888.00 2016-09-18 04:10:14.000 262 33760.25 107.44 17089.23 88888.00 2016-09-18 04:10:15.000 262 33760.28 107.44 17089.25 37839.44 2016-09-18 04:10:16.000 262 33760.26 107.43 17089.29 88888.00 2016-09-18 04:10:17.000 262 33760.25 107.40 17089.26 88888.00 2016-09-18 04:10:18.000 262 33760.25 107.40 17089.25 88888.00 2016-09-18 04:10:19.000 262 33760.23 107.43 17089.26 88888.00 2016-09-18 04:10:20.000 262 33760.25 107.42 17089.23 37839.43 2016-09-18 04:10:21.000 262 33760.23 107.42 17089.23 88888.00 2016-09-18 04:10:22.000 262 33760.23 107.43 17089.27 88888.00 2016-09-18 04:10:23.000 262 33760.25 107.47 17089.26 88888.00 2016-09-18 04:10:24.000 262 33760.25 107.48 17089.26 88888.00 2016-09-18 04:10:25.000 262 33760.32 107.50 17089.24 37839.43 2016-09-18 04:10:26.000 262 33760.29 107.46 17089.23 88888.00 2016-09-18 04:10:27.000 262 33760.27 107.44 17089.29 88888.00 2016-09-18 04:10:28.000 262 33760.23 107.41 17089.26 88888.00 2016-09-18 04:10:29.000 262 33760.25 107.41 17089.26 88888.00 2016-09-18 04:10:30.000 262 33760.24 107.42 17089.25 37839.35 2016-09-18 04:10:31.000 262 33760.22 107.43 17089.26 88888.00 2016-09-18 04:10:32.000 262 33760.25 107.44 17089.28 88888.00 2016-09-18 04:10:33.000 262 33760.24 107.42 17089.29 88888.00 2016-09-18 04:10:34.000 262 33760.25 107.45 17089.25 88888.00 2016-09-18 04:10:35.000 262 33760.25 107.44 17089.29 37839.42 2016-09-18 04:10:36.000 262 33760.27 107.41 17089.30 88888.00 2016-09-18 04:10:37.000 262 33760.21 107.42 17089.24 88888.00 2016-09-18 04:10:38.000 262 33760.22 107.43 17089.18 88888.00 2016-09-18 04:10:39.000 262 33760.23 107.43 17089.21 88888.00 2016-09-18 04:10:40.000 262 33760.21 107.45 17089.24 37839.32 2016-09-18 04:10:41.000 262 33760.18 107.46 17089.23 88888.00 2016-09-18 04:10:42.000 262 33760.15 107.46 17089.22 88888.00 2016-09-18 04:10:43.000 262 33760.13 107.42 17089.19 88888.00 2016-09-18 04:10:44.000 262 33760.11 107.42 17089.16 88888.00 2016-09-18 04:10:45.000 262 33760.08 107.41 17089.17 37839.33 2016-09-18 04:10:46.000 262 33760.08 107.41 17089.19 88888.00 2016-09-18 04:10:47.000 262 33760.15 107.47 17089.24 88888.00 2016-09-18 04:10:48.000 262 33760.14 107.46 17089.25 88888.00 2016-09-18 04:10:49.000 262 33760.13 107.48 17089.23 88888.00 2016-09-18 04:10:50.000 262 33760.13 107.45 17089.23 37839.26 2016-09-18 04:10:51.000 262 33760.13 107.44 17089.23 88888.00 2016-09-18 04:10:52.000 262 33760.13 107.47 17089.26 88888.00 2016-09-18 04:10:53.000 262 33760.15 107.45 17089.24 88888.00 2016-09-18 04:10:54.000 262 33760.13 107.39 17089.24 88888.00 2016-09-18 04:10:55.000 262 33760.11 107.40 17089.26 37839.28 2016-09-18 04:10:56.000 262 33760.09 107.40 17089.26 88888.00 2016-09-18 04:10:57.000 262 33760.14 107.40 17089.26 88888.00 2016-09-18 04:10:58.000 262 33760.18 107.45 17089.26 88888.00 2016-09-18 04:10:59.000 262 33760.19 107.45 17089.26 88888.00 2016-09-18 04:11:00.000 262 33760.16 107.44 17089.27 37839.28 2016-09-18 04:11:01.000 262 33760.14 107.44 17089.26 88888.00 2016-09-18 04:11:02.000 262 33760.10 107.43 17089.24 88888.00 2016-09-18 04:11:03.000 262 33760.07 107.44 17089.26 88888.00 2016-09-18 04:11:04.000 262 33760.08 107.42 17089.23 88888.00 2016-09-18 04:11:05.000 262 33760.06 107.40 17089.23 37839.24 2016-09-18 04:11:06.000 262 33760.07 107.39 17089.26 88888.00 2016-09-18 04:11:07.000 262 33760.08 107.43 17089.29 88888.00 2016-09-18 04:11:08.000 262 33760.08 107.41 17089.26 88888.00 2016-09-18 04:11:09.000 262 33760.13 107.43 17089.28 88888.00 2016-09-18 04:11:10.000 262 33760.11 107.44 17089.27 37839.25 2016-09-18 04:11:11.000 262 33760.07 107.42 17089.26 88888.00 2016-09-18 04:11:12.000 262 33760.06 107.44 17089.24 88888.00 2016-09-18 04:11:13.000 262 33760.07 107.44 17089.26 88888.00 2016-09-18 04:11:14.000 262 33760.06 107.44 17089.26 88888.00 2016-09-18 04:11:15.000 262 33760.00 107.42 17089.27 37839.25 2016-09-18 04:11:16.000 262 33760.03 107.40 17089.27 88888.00 2016-09-18 04:11:17.000 262 33760.03 107.38 17089.26 88888.00 2016-09-18 04:11:18.000 262 33760.03 107.45 17089.32 88888.00 2016-09-18 04:11:19.000 262 33760.06 107.39 17089.31 88888.00 2016-09-18 04:11:20.000 262 33760.05 107.35 17089.29 37839.30 2016-09-18 04:11:21.000 262 33760.06 107.38 17089.27 88888.00 2016-09-18 04:11:22.000 262 33760.11 107.40 17089.26 88888.00 2016-09-18 04:11:23.000 262 33760.10 107.35 17089.30 88888.00 2016-09-18 04:11:24.000 262 33760.14 107.38 17089.28 88888.00 2016-09-18 04:11:25.000 262 33760.13 107.38 17089.30 37839.23 2016-09-18 04:11:26.000 262 33760.12 107.37 17089.29 88888.00 2016-09-18 04:11:27.000 262 33760.05 107.34 17089.29 88888.00 2016-09-18 04:11:28.000 262 33760.05 107.34 17089.28 88888.00 2016-09-18 04:11:29.000 262 33760.06 107.35 17089.30 88888.00 2016-09-18 04:11:30.000 262 33760.04 107.33 17089.31 37839.27 2016-09-18 04:11:31.000 262 33760.07 107.40 17089.32 88888.00 2016-09-18 04:11:32.000 262 33760.02 107.35 17089.29 88888.00 2016-09-18 04:11:33.000 262 33760.04 107.33 17089.30 88888.00 2016-09-18 04:11:34.000 262 33760.07 107.36 17089.36 88888.00 2016-09-18 04:11:35.000 262 33760.04 107.37 17089.38 37839.26 2016-09-18 04:11:36.000 262 33760.03 107.35 17089.33 88888.00 2016-09-18 04:11:37.000 262 33760.03 107.36 17089.32 88888.00 2016-09-18 04:11:38.000 262 33760.03 107.38 17089.33 88888.00 2016-09-18 04:11:39.000 262 33760.02 107.33 17089.33 88888.00 2016-09-18 04:11:40.000 262 33760.00 107.34 17089.33 37839.22 2016-09-18 04:11:41.000 262 33760.01 107.39 17089.30 88888.00 2016-09-18 04:11:42.000 262 33760.00 107.39 17089.30 88888.00 2016-09-18 04:11:43.000 262 33759.97 107.37 17089.31 88888.00 2016-09-18 04:11:44.000 262 33759.95 107.37 17089.34 88888.00 2016-09-18 04:11:45.000 262 33759.93 107.39 17089.31 37839.18 2016-09-18 04:11:46.000 262 33759.97 107.41 17089.30 88888.00 2016-09-18 04:11:47.000 262 33759.97 107.36 17089.30 88888.00 2016-09-18 04:11:48.000 262 33759.95 107.37 17089.32 88888.00 2016-09-18 04:11:49.000 262 33759.98 107.42 17089.35 88888.00 2016-09-18 04:11:50.000 262 33760.00 107.40 17089.31 37839.16 2016-09-18 04:11:51.000 262 33759.96 107.38 17089.28 88888.00 2016-09-18 04:11:52.000 262 33759.96 107.37 17089.27 88888.00 2016-09-18 04:11:53.000 262 33759.98 107.37 17089.30 88888.00 2016-09-18 04:11:54.000 262 33759.95 107.36 17089.27 88888.00 2016-09-18 04:11:55.000 262 33759.94 107.40 17089.26 37839.20 2016-09-18 04:11:56.000 262 33759.95 107.38 17089.30 88888.00 2016-09-18 04:11:57.000 262 33759.96 107.37 17089.34 88888.00 2016-09-18 04:11:58.000 262 33759.95 107.35 17089.33 88888.00 2016-09-18 04:11:59.000 262 33759.96 107.34 17089.35 88888.00 2016-09-18 04:12:00.000 262 33759.94 107.33 17089.33 37839.17 2016-09-18 04:12:01.000 262 33759.90 107.32 17089.32 88888.00 2016-09-18 04:12:02.000 262 33759.90 107.34 17089.35 88888.00 2016-09-18 04:12:03.000 262 33759.91 107.35 17089.37 88888.00 2016-09-18 04:12:04.000 262 33759.90 107.34 17089.34 88888.00 2016-09-18 04:12:05.000 262 33759.90 107.32 17089.33 37839.08 2016-09-18 04:12:06.000 262 33759.89 107.30 17089.34 88888.00 2016-09-18 04:12:07.000 262 33759.92 107.31 17089.27 88888.00 2016-09-18 04:12:08.000 262 33759.91 107.33 17089.28 88888.00 2016-09-18 04:12:09.000 262 33759.91 107.33 17089.29 88888.00 2016-09-18 04:12:10.000 262 33759.88 107.32 17089.26 37839.19 2016-09-18 04:12:11.000 262 33759.83 107.34 17089.28 88888.00 2016-09-18 04:12:12.000 262 33759.89 107.33 17089.25 88888.00 2016-09-18 04:12:13.000 262 33759.90 107.33 17089.26 88888.00 2016-09-18 04:12:14.000 262 33759.86 107.32 17089.30 88888.00 2016-09-18 04:12:15.000 262 33759.83 107.31 17089.28 37839.25 2016-09-18 04:12:16.000 262 33759.83 107.28 17089.25 88888.00 2016-09-18 04:12:17.000 262 33759.83 107.31 17089.26 88888.00 2016-09-18 04:12:18.000 262 33759.83 107.32 17089.30 88888.00 2016-09-18 04:12:19.000 262 33759.84 107.32 17089.27 88888.00 2016-09-18 04:12:20.000 262 33759.86 107.33 17089.26 37839.05 2016-09-18 04:12:21.000 262 33759.89 107.32 17089.31 88888.00 2016-09-18 04:12:22.000 262 33759.89 107.33 17089.33 88888.00 2016-09-18 04:12:23.000 262 33759.89 107.35 17089.33 88888.00 2016-09-18 04:12:24.000 262 33759.88 107.32 17089.35 88888.00 2016-09-18 04:12:25.000 262 33759.88 107.30 17089.36 37839.10 2016-09-18 04:12:26.000 262 33759.87 107.31 17089.38 88888.00 2016-09-18 04:12:27.000 262 33759.91 107.31 17089.36 88888.00 2016-09-18 04:12:28.000 262 33759.91 107.33 17089.34 88888.00 2016-09-18 04:12:29.000 262 33759.89 107.37 17089.34 88888.00 2016-09-18 04:12:30.000 262 33759.91 107.36 17089.39 37839.07 2016-09-18 04:12:31.000 262 33759.90 107.39 17089.37 88888.00 2016-09-18 04:12:32.000 262 33759.86 107.38 17089.35 88888.00 2016-09-18 04:12:33.000 262 33759.90 107.35 17089.35 88888.00 2016-09-18 04:12:34.000 262 33759.91 107.33 17089.31 88888.00 2016-09-18 04:12:35.000 262 33759.88 107.32 17089.32 37839.08 2016-09-18 04:12:36.000 262 33759.88 107.30 17089.32 88888.00 2016-09-18 04:12:37.000 262 33759.86 107.32 17089.34 88888.00 2016-09-18 04:12:38.000 262 33759.85 107.34 17089.35 88888.00 2016-09-18 04:12:39.000 262 33759.83 107.32 17089.36 88888.00 2016-09-18 04:12:40.000 262 33759.86 107.33 17089.36 37839.09 2016-09-18 04:12:41.000 262 33759.89 107.34 17089.36 88888.00 2016-09-18 04:12:42.000 262 33759.90 107.37 17089.35 88888.00 2016-09-18 04:12:43.000 262 33759.90 107.33 17089.34 88888.00 2016-09-18 04:12:44.000 262 33759.86 107.29 17089.35 88888.00 2016-09-18 04:12:45.000 262 33759.87 107.28 17089.35 37839.01 2016-09-18 04:12:46.000 262 33759.83 107.29 17089.35 88888.00 2016-09-18 04:12:47.000 262 33759.85 107.32 17089.34 88888.00 2016-09-18 04:12:48.000 262 33759.81 107.35 17089.30 88888.00 2016-09-18 04:12:49.000 262 33759.82 107.33 17089.35 88888.00 2016-09-18 04:12:50.000 262 33759.82 107.33 17089.36 37839.06 2016-09-18 04:12:51.000 262 33759.89 107.36 17089.34 88888.00 2016-09-18 04:12:52.000 262 33759.89 107.34 17089.32 88888.00 2016-09-18 04:12:53.000 262 33759.87 107.28 17089.30 88888.00 2016-09-18 04:12:54.000 262 33759.87 107.25 17089.30 88888.00 2016-09-18 04:12:55.000 262 33759.91 107.27 17089.31 37839.04 2016-09-18 04:12:56.000 262 33759.92 107.32 17089.30 88888.00 2016-09-18 04:12:57.000 262 33759.86 107.31 17089.33 88888.00 2016-09-18 04:12:58.000 262 33759.86 107.31 17089.36 88888.00 2016-09-18 04:12:59.000 262 33759.90 107.28 17089.33 88888.00 2016-09-18 04:13:00.000 262 33759.88 107.26 17089.30 37839.09 2016-09-18 04:13:01.000 262 33759.81 107.29 17089.31 88888.00 2016-09-18 04:13:02.000 262 33759.83 107.31 17089.33 88888.00 2016-09-18 04:13:03.000 262 33759.88 107.29 17089.36 88888.00 2016-09-18 04:13:04.000 262 33759.85 107.24 17089.34 88888.00 2016-09-18 04:13:05.000 262 33759.86 107.23 17089.33 37839.12 2016-09-18 04:13:06.000 262 33759.89 107.23 17089.29 88888.00 2016-09-18 04:13:07.000 262 33759.85 107.30 17089.35 88888.00 2016-09-18 04:13:08.000 262 33759.87 107.39 17089.37 88888.00 2016-09-18 04:13:09.000 262 33759.87 107.36 17089.35 88888.00 2016-09-18 04:13:10.000 262 33759.87 107.32 17089.36 37839.13 2016-09-18 04:13:11.000 262 33759.86 107.36 17089.35 88888.00 2016-09-18 04:13:12.000 262 33759.84 107.35 17089.39 88888.00 2016-09-18 04:13:13.000 262 33759.83 107.34 17089.37 88888.00 2016-09-18 04:13:14.000 262 33759.86 107.36 17089.36 88888.00 2016-09-18 04:13:15.000 262 33759.86 107.36 17089.36 37839.12 2016-09-18 04:13:16.000 262 33759.81 107.32 17089.38 88888.00 2016-09-18 04:13:17.000 262 33759.78 107.35 17089.38 88888.00 2016-09-18 04:13:18.000 262 33759.77 107.37 17089.35 88888.00 2016-09-18 04:13:19.000 262 33759.77 107.35 17089.38 88888.00 2016-09-18 04:13:20.000 262 33759.75 107.33 17089.35 37839.01 2016-09-18 04:13:21.000 262 33759.77 107.34 17089.35 88888.00 2016-09-18 04:13:22.000 262 33759.78 107.33 17089.35 88888.00 2016-09-18 04:13:23.000 262 33759.78 107.31 17089.33 88888.00 2016-09-18 04:13:24.000 262 33759.75 107.30 17089.32 88888.00 2016-09-18 04:13:25.000 262 33759.77 107.37 17089.29 37839.05 2016-09-18 04:13:26.000 262 33759.74 107.35 17089.32 88888.00 2016-09-18 04:13:27.000 262 33759.73 107.35 17089.33 88888.00 2016-09-18 04:13:28.000 262 33759.73 107.34 17089.27 88888.00 2016-09-18 04:13:29.000 262 33759.71 107.32 17089.26 88888.00 2016-09-18 04:13:30.000 262 33759.71 107.31 17089.26 37839.07 2016-09-18 04:13:31.000 262 33759.68 107.33 17089.32 88888.00 2016-09-18 04:13:32.000 262 33759.73 107.31 17089.34 88888.00 2016-09-18 04:13:33.000 262 33759.74 107.35 17089.34 88888.00 2016-09-18 04:13:34.000 262 33759.71 107.31 17089.35 88888.00 2016-09-18 04:13:35.000 262 33759.72 107.32 17089.32 37839.00 2016-09-18 04:13:36.000 262 33759.73 107.34 17089.30 88888.00 2016-09-18 04:13:37.000 262 33759.74 107.29 17089.32 88888.00 2016-09-18 04:13:38.000 262 33759.72 107.35 17089.31 88888.00 2016-09-18 04:13:39.000 262 33759.74 107.36 17089.33 88888.00 2016-09-18 04:13:40.000 262 33759.78 107.30 17089.31 37839.03 2016-09-18 04:13:41.000 262 33759.76 107.32 17089.29 88888.00 2016-09-18 04:13:42.000 262 33759.74 107.34 17089.33 88888.00 2016-09-18 04:13:43.000 262 33759.72 107.33 17089.32 88888.00 2016-09-18 04:13:44.000 262 33759.74 107.32 17089.28 88888.00 2016-09-18 04:13:45.000 262 33759.76 107.33 17089.25 37839.09 2016-09-18 04:13:46.000 262 33759.75 107.31 17089.21 88888.00 2016-09-18 04:13:47.000 262 33759.71 107.30 17089.27 88888.00 2016-09-18 04:13:48.000 262 33759.69 107.30 17089.28 88888.00 2016-09-18 04:13:49.000 262 33759.72 107.31 17089.33 88888.00 2016-09-18 04:13:50.000 262 33759.76 107.28 17089.33 37839.00 2016-09-18 04:13:51.000 262 33759.76 107.29 17089.29 88888.00 2016-09-18 04:13:52.000 262 33759.75 107.31 17089.30 88888.00 2016-09-18 04:13:53.000 262 33759.73 107.33 17089.32 88888.00 2016-09-18 04:13:54.000 262 33759.74 107.32 17089.28 88888.00 2016-09-18 04:13:55.000 262 33759.76 107.30 17089.29 37838.94 2016-09-18 04:13:56.000 262 33759.73 107.30 17089.26 88888.00 2016-09-18 04:13:57.000 262 33759.68 107.31 17089.28 88888.00 2016-09-18 04:13:58.000 262 33759.70 107.31 17089.28 88888.00 2016-09-18 04:13:59.000 262 33759.76 107.33 17089.29 88888.00 2016-09-18 04:14:00.000 262 33759.70 107.31 17089.31 37839.03 2016-09-18 04:14:01.000 262 33759.68 107.29 17089.31 88888.00 2016-09-18 04:14:02.000 262 33759.68 107.30 17089.28 88888.00 2016-09-18 04:14:03.000 262 33759.67 107.32 17089.28 88888.00 2016-09-18 04:14:04.000 262 33759.68 107.32 17089.28 88888.00 2016-09-18 04:14:05.000 262 33759.71 107.32 17089.28 37838.95 2016-09-18 04:14:06.000 262 33759.69 107.33 17089.32 88888.00 2016-09-18 04:14:07.000 262 33759.65 107.31 17089.29 88888.00 2016-09-18 04:14:08.000 262 33759.61 107.33 17089.33 88888.00 2016-09-18 04:14:09.000 262 33759.65 107.30 17089.29 88888.00 2016-09-18 04:14:10.000 262 33759.67 107.30 17089.29 37838.91 2016-09-18 04:14:11.000 262 33759.63 107.30 17089.35 88888.00 2016-09-18 04:14:12.000 262 33759.65 107.27 17089.34 88888.00 2016-09-18 04:14:13.000 262 33759.66 107.26 17089.32 88888.00 2016-09-18 04:14:14.000 262 33759.71 107.27 17089.30 88888.00 2016-09-18 04:14:15.000 262 33759.72 107.31 17089.26 37838.99 2016-09-18 04:14:16.000 262 33759.67 107.29 17089.26 88888.00 2016-09-18 04:14:17.000 262 33759.67 107.32 17089.29 88888.00 2016-09-18 04:14:18.000 262 33759.63 107.36 17089.25 88888.00 2016-09-18 04:14:19.000 262 33759.64 107.32 17089.27 88888.00 2016-09-18 04:14:20.000 262 33759.62 107.31 17089.26 37839.01 2016-09-18 04:14:21.000 262 33759.60 107.30 17089.26 88888.00 2016-09-18 04:14:22.000 262 33759.61 107.32 17089.28 88888.00 2016-09-18 04:14:23.000 262 33759.60 107.36 17089.30 88888.00 2016-09-18 04:14:24.000 262 33759.58 107.35 17089.32 88888.00 2016-09-18 04:14:25.000 262 33759.57 107.34 17089.30 37838.82 2016-09-18 04:14:26.000 262 33759.47 107.32 17089.27 88888.00 2016-09-18 04:14:27.000 262 33759.49 107.29 17089.27 88888.00 2016-09-18 04:14:28.000 262 33759.51 107.30 17089.28 88888.00 2016-09-18 04:14:29.000 262 33759.52 107.29 17089.26 88888.00 2016-09-18 04:14:30.000 262 33759.51 107.29 17089.28 37838.85 2016-09-18 04:14:31.000 262 33759.48 107.31 17089.29 88888.00 2016-09-18 04:14:32.000 262 33759.52 107.33 17089.31 88888.00 2016-09-18 04:14:33.000 262 33759.52 107.28 17089.32 88888.00 2016-09-18 04:14:34.000 262 33759.52 107.27 17089.31 88888.00 2016-09-18 04:14:35.000 262 33759.53 107.28 17089.27 37838.82 2016-09-18 04:14:36.000 262 33759.54 107.30 17089.25 88888.00 2016-09-18 04:14:37.000 262 33759.53 107.28 17089.23 88888.00 2016-09-18 04:14:38.000 262 33759.53 107.29 17089.24 88888.00 2016-09-18 04:14:39.000 262 33759.50 107.23 17089.25 88888.00 2016-09-18 04:14:40.000 262 33759.44 107.22 17089.24 37838.84 2016-09-18 04:14:41.000 262 33759.43 107.29 17089.21 88888.00 2016-09-18 04:14:42.000 262 33759.43 107.34 17089.24 88888.00 2016-09-18 04:14:43.000 262 33759.45 107.39 17089.22 88888.00 2016-09-18 04:14:44.000 262 33759.45 107.38 17089.20 88888.00 2016-09-18 04:14:45.000 262 33759.47 107.36 17089.20 37838.84 2016-09-18 04:14:46.000 262 33759.45 107.37 17089.20 88888.00 2016-09-18 04:14:47.000 262 33759.49 107.35 17089.19 88888.00 2016-09-18 04:14:48.000 262 33759.51 107.38 17089.20 88888.00 2016-09-18 04:14:49.000 262 33759.52 107.40 17089.25 88888.00 2016-09-18 04:14:50.000 262 33759.51 107.41 17089.29 37838.81 2016-09-18 04:14:51.000 262 33759.48 107.41 17089.29 88888.00 2016-09-18 04:14:52.000 262 33759.52 107.40 17089.30 88888.00 2016-09-18 04:14:53.000 262 33759.53 107.37 17089.26 88888.00 2016-09-18 04:14:54.000 262 33759.51 107.35 17089.22 88888.00 2016-09-18 04:14:55.000 262 33759.48 107.37 17089.22 37838.87 2016-09-18 04:14:56.000 262 33759.49 107.40 17089.23 88888.00 2016-09-18 04:14:57.000 262 33759.47 107.39 17089.23 88888.00 2016-09-18 04:14:58.000 262 33759.52 107.38 17089.26 88888.00 2016-09-18 04:14:59.000 262 33759.56 107.36 17089.25 88888.00 2016-09-18 04:15:00.000 262 33759.51 107.39 17089.23 37838.78 2016-09-18 04:15:01.000 262 33759.52 107.40 17089.24 88888.00 2016-09-18 04:15:02.000 262 33759.53 107.40 17089.24 88888.00 2016-09-18 04:15:03.000 262 33759.53 107.39 17089.26 88888.00 2016-09-18 04:15:04.000 262 33759.51 107.36 17089.24 88888.00 2016-09-18 04:15:05.000 262 33759.49 107.40 17089.23 37838.79 2016-09-18 04:15:06.000 262 33759.50 107.38 17089.26 88888.00 2016-09-18 04:15:07.000 262 33759.51 107.38 17089.24 88888.00 2016-09-18 04:15:08.000 262 33759.52 107.40 17089.26 88888.00 2016-09-18 04:15:09.000 262 33759.51 107.36 17089.25 88888.00 2016-09-18 04:15:10.000 262 33759.51 107.37 17089.22 37838.78 2016-09-18 04:15:11.000 262 33759.50 107.38 17089.20 88888.00 2016-09-18 04:15:12.000 262 33759.53 107.38 17089.20 88888.00 2016-09-18 04:15:13.000 262 33759.53 107.41 17089.20 88888.00 2016-09-18 04:15:14.000 262 33759.50 107.37 17089.23 88888.00 2016-09-18 04:15:15.000 262 33759.50 107.38 17089.22 37838.84 2016-09-18 04:15:16.000 262 33759.53 107.39 17089.22 88888.00 2016-09-18 04:15:17.000 262 33759.52 107.40 17089.24 88888.00 2016-09-18 04:15:18.000 262 33759.45 107.48 17089.23 88888.00 2016-09-18 04:15:19.000 262 33759.44 107.46 17089.28 88888.00 2016-09-18 04:15:20.000 262 33759.45 107.43 17089.28 37838.80 2016-09-18 04:15:21.000 262 33759.47 107.41 17089.28 88888.00 2016-09-18 04:15:22.000 262 33759.46 107.38 17089.27 88888.00 2016-09-18 04:15:23.000 262 33759.46 107.39 17089.25 88888.00 2016-09-18 04:15:24.000 262 33759.47 107.39 17089.25 88888.00 2016-09-18 04:15:25.000 262 33759.47 107.36 17089.29 37838.79 2016-09-18 04:15:26.000 262 33759.43 107.36 17089.27 88888.00 2016-09-18 04:15:27.000 262 33759.44 107.40 17089.27 88888.00 2016-09-18 04:15:28.000 262 33759.44 107.39 17089.33 88888.00 2016-09-18 04:15:29.000 262 33759.48 107.37 17089.35 88888.00 2016-09-18 04:15:30.000 262 33759.45 107.35 17089.32 37838.85 2016-09-18 04:15:31.000 262 33759.45 107.37 17089.32 88888.00 2016-09-18 04:15:32.000 262 33759.45 107.37 17089.35 88888.00 2016-09-18 04:15:33.000 262 33759.46 107.37 17089.33 88888.00 2016-09-18 04:15:34.000 262 33759.45 107.35 17089.31 88888.00 2016-09-18 04:15:35.000 262 33759.46 107.37 17089.34 37838.80 2016-09-18 04:15:36.000 262 33759.45 107.37 17089.32 88888.00 2016-09-18 04:15:37.000 262 33759.45 107.38 17089.30 88888.00 2016-09-18 04:15:38.000 262 33759.43 107.37 17089.33 88888.00 2016-09-18 04:15:39.000 262 33759.44 107.32 17089.33 88888.00 2016-09-18 04:15:40.000 262 33759.47 107.38 17089.32 37838.75 2016-09-18 04:15:41.000 262 33759.47 107.37 17089.31 88888.00 2016-09-18 04:15:42.000 262 33759.42 107.35 17089.30 88888.00 2016-09-18 04:15:43.000 262 33759.45 107.38 17089.25 88888.00 2016-09-18 04:15:44.000 262 33759.46 107.37 17089.29 88888.00 2016-09-18 04:15:45.000 262 33759.43 107.37 17089.31 37838.72 2016-09-18 04:15:46.000 262 33759.43 107.39 17089.33 88888.00 2016-09-18 04:15:47.000 262 33759.41 107.37 17089.37 88888.00 2016-09-18 04:15:48.000 262 33759.39 107.36 17089.36 88888.00 2016-09-18 04:15:49.000 262 33759.41 107.34 17089.36 88888.00 2016-09-18 04:15:50.000 262 33759.43 107.33 17089.33 37838.70 2016-09-18 04:15:51.000 262 33759.44 107.35 17089.30 88888.00 2016-09-18 04:15:52.000 262 33759.44 107.33 17089.32 88888.00 2016-09-18 04:15:53.000 262 33759.40 107.33 17089.33 88888.00 2016-09-18 04:15:54.000 262 33759.38 107.32 17089.29 88888.00 2016-09-18 04:15:55.000 262 33759.41 107.36 17089.28 37838.76 2016-09-18 04:15:56.000 262 33759.42 107.38 17089.33 88888.00 2016-09-18 04:15:57.000 262 33759.42 107.42 17089.37 88888.00 2016-09-18 04:15:58.000 262 33759.38 107.42 17089.34 88888.00 2016-09-18 04:15:59.000 262 33759.37 107.36 17089.37 88888.00 2016-09-18 04:16:00.000 262 33759.41 107.38 17089.38 37838.72 2016-09-18 04:16:01.000 262 33759.45 107.37 17089.34 88888.00 2016-09-18 04:16:02.000 262 33759.44 107.34 17089.37 88888.00 2016-09-18 04:16:03.000 262 33759.40 107.31 17089.33 88888.00 2016-09-18 04:16:04.000 262 33759.40 107.36 17089.37 88888.00 2016-09-18 04:16:05.000 262 33759.41 107.36 17089.39 37838.78 2016-09-18 04:16:06.000 262 33759.38 107.37 17089.35 88888.00 2016-09-18 04:16:07.000 262 33759.39 107.38 17089.36 88888.00 2016-09-18 04:16:08.000 262 33759.37 107.38 17089.33 88888.00 2016-09-18 04:16:09.000 262 33759.40 107.37 17089.34 88888.00 2016-09-18 04:16:10.000 262 33759.39 107.38 17089.30 37838.64 2016-09-18 04:16:11.000 262 33759.36 107.40 17089.29 88888.00 2016-09-18 04:16:12.000 262 33759.37 107.42 17089.31 88888.00 2016-09-18 04:16:13.000 262 33759.35 107.41 17089.35 88888.00 2016-09-18 04:16:14.000 262 33759.37 107.42 17089.33 88888.00 2016-09-18 04:16:15.000 262 33759.36 107.37 17089.34 37838.73 2016-09-18 04:16:16.000 262 33759.38 107.32 17089.34 88888.00 2016-09-18 04:16:17.000 262 33759.38 107.34 17089.35 88888.00 2016-09-18 04:16:18.000 262 33759.34 107.33 17089.34 88888.00 2016-09-18 04:16:19.000 262 33759.31 107.33 17089.37 88888.00 2016-09-18 04:16:20.000 262 33759.32 107.34 17089.33 37838.76 2016-09-18 04:16:21.000 262 33759.35 107.38 17089.35 88888.00 2016-09-18 04:16:22.000 262 33759.35 107.41 17089.34 88888.00 2016-09-18 04:16:23.000 262 33759.32 107.42 17089.33 88888.00 2016-09-18 04:16:24.000 262 33759.29 107.45 17089.32 88888.00 2016-09-18 04:16:25.000 262 33759.31 107.45 17089.31 37838.61 2016-09-18 04:16:26.000 262 33759.27 107.45 17089.31 88888.00 2016-09-18 04:16:27.000 262 33759.26 107.40 17089.31 88888.00 2016-09-18 04:16:28.000 262 33759.31 107.46 17089.31 88888.00 2016-09-18 04:16:29.000 262 33759.31 107.46 17089.33 88888.00 2016-09-18 04:16:30.000 262 33759.29 107.42 17089.34 37838.60 2016-09-18 04:16:31.000 262 33759.29 107.41 17089.30 88888.00 2016-09-18 04:16:32.000 262 33759.32 107.38 17089.30 88888.00 2016-09-18 04:16:33.000 262 33759.23 107.40 17089.33 88888.00 2016-09-18 04:16:34.000 262 33759.25 107.42 17089.36 88888.00 2016-09-18 04:16:35.000 262 33759.24 107.40 17089.34 37838.59 2016-09-18 04:16:36.000 262 33759.24 107.43 17089.32 88888.00 2016-09-18 04:16:37.000 262 33759.23 107.47 17089.34 88888.00 2016-09-18 04:16:38.000 262 33759.20 107.42 17089.30 88888.00 2016-09-18 04:16:39.000 262 33759.19 107.46 17089.32 88888.00 2016-09-18 04:16:40.000 262 33759.18 107.45 17089.32 37838.64 2016-09-18 04:16:41.000 262 33759.22 107.48 17089.35 88888.00 2016-09-18 04:16:42.000 262 33759.20 107.54 17089.38 88888.00 2016-09-18 04:16:43.000 262 33759.22 107.52 17089.31 88888.00 2016-09-18 04:16:44.000 262 33759.21 107.47 17089.28 88888.00 2016-09-18 04:16:45.000 262 33759.20 107.51 17089.31 37838.56 2016-09-18 04:16:46.000 262 33759.22 107.53 17089.34 88888.00 2016-09-18 04:16:47.000 262 33759.21 107.54 17089.32 88888.00 2016-09-18 04:16:48.000 262 33759.18 107.54 17089.32 88888.00 2016-09-18 04:16:49.000 262 33759.17 107.54 17089.34 88888.00 2016-09-18 04:16:50.000 262 33759.18 107.53 17089.36 37838.57 2016-09-18 04:16:51.000 262 33759.20 107.52 17089.40 88888.00 2016-09-18 04:16:52.000 262 33759.19 107.54 17089.43 88888.00 2016-09-18 04:16:53.000 262 33759.21 107.54 17089.38 88888.00 2016-09-18 04:16:54.000 262 33759.23 107.55 17089.39 88888.00 2016-09-18 04:16:55.000 262 33759.24 107.57 17089.43 37838.57 2016-09-18 04:16:56.000 262 33759.23 107.61 17089.38 88888.00 2016-09-18 04:16:57.000 262 33759.25 107.61 17089.37 88888.00 2016-09-18 04:16:58.000 262 33759.23 107.59 17089.39 88888.00 2016-09-18 04:16:59.000 262 33759.27 107.63 17089.35 88888.00 2016-09-18 04:17:00.000 262 33759.31 107.60 17089.41 37838.43 2016-09-18 04:17:01.000 262 33759.29 107.57 17089.40 88888.00 2016-09-18 04:17:02.000 262 33759.27 107.59 17089.32 88888.00 2016-09-18 04:17:03.000 262 33759.33 107.61 17089.30 88888.00 2016-09-18 04:17:04.000 262 33759.34 107.59 17089.35 88888.00 2016-09-18 04:17:05.000 262 33759.33 107.63 17089.34 37838.61 2016-09-18 04:17:06.000 262 33759.30 107.66 17089.34 88888.00 2016-09-18 04:17:07.000 262 33759.31 107.66 17089.40 88888.00 2016-09-18 04:17:08.000 262 33759.29 107.69 17089.40 88888.00 2016-09-18 04:17:09.000 262 33759.27 107.66 17089.39 88888.00 2016-09-18 04:17:10.000 262 33759.26 107.66 17089.39 37838.50 2016-09-18 04:17:11.000 262 33759.25 107.70 17089.40 88888.00 2016-09-18 04:17:12.000 262 33759.22 107.65 17089.44 88888.00 2016-09-18 04:17:13.000 262 33759.25 107.62 17089.41 88888.00 2016-09-18 04:17:14.000 262 33759.24 107.66 17089.38 88888.00 2016-09-18 04:17:15.000 262 33759.25 107.72 17089.39 37838.57 2016-09-18 04:17:16.000 262 33759.21 107.74 17089.40 88888.00 2016-09-18 04:17:17.000 262 33759.16 107.75 17089.38 88888.00 2016-09-18 04:17:18.000 262 33759.15 107.72 17089.38 88888.00 2016-09-18 04:17:19.000 262 33759.18 107.74 17089.41 88888.00 2016-09-18 04:17:20.000 262 33759.20 107.71 17089.43 37838.57 2016-09-18 04:17:21.000 262 33759.23 107.73 17089.42 88888.00 2016-09-18 04:17:22.000 262 33759.23 107.71 17089.40 88888.00 2016-09-18 04:17:23.000 262 33759.24 107.73 17089.41 88888.00 2016-09-18 04:17:24.000 262 33759.21 107.74 17089.40 88888.00 2016-09-18 04:17:25.000 262 33759.21 107.72 17089.42 37838.52 2016-09-18 04:17:26.000 262 33759.19 107.70 17089.42 88888.00 2016-09-18 04:17:27.000 262 33759.20 107.80 17089.43 88888.00 2016-09-18 04:17:28.000 262 33759.18 107.80 17089.39 88888.00 2016-09-18 04:17:29.000 262 33759.19 107.78 17089.39 88888.00 2016-09-18 04:17:30.000 262 33759.21 107.80 17089.39 37838.54 2016-09-18 04:17:31.000 262 33759.23 107.78 17089.38 88888.00 2016-09-18 04:17:32.000 262 33759.21 107.79 17089.37 88888.00 2016-09-18 04:17:33.000 262 33759.18 107.81 17089.40 88888.00 2016-09-18 04:17:34.000 262 33759.18 107.78 17089.38 88888.00 2016-09-18 04:17:35.000 262 33759.18 107.79 17089.35 37838.47 2016-09-18 04:17:36.000 262 33759.19 107.80 17089.35 88888.00 2016-09-18 04:17:37.000 262 33759.20 107.79 17089.29 88888.00 2016-09-18 04:17:38.000 262 33759.18 107.82 17089.26 88888.00 2016-09-18 04:17:39.000 262 33759.18 107.80 17089.29 88888.00 2016-09-18 04:17:40.000 262 33759.19 107.83 17089.31 37838.54 2016-09-18 04:17:41.000 262 33759.19 107.88 17089.30 88888.00 2016-09-18 04:17:42.000 262 33759.21 107.89 17089.33 88888.00 2016-09-18 04:17:43.000 262 33759.20 107.90 17089.33 88888.00 2016-09-18 04:17:44.000 262 33759.16 107.90 17089.35 88888.00 2016-09-18 04:17:45.000 262 33759.19 107.94 17089.37 37838.51 2016-09-18 04:17:46.000 262 33759.16 107.89 17089.31 88888.00 2016-09-18 04:17:47.000 262 33759.17 107.94 17089.32 88888.00 2016-09-18 04:17:48.000 262 33759.14 107.97 17089.36 88888.00 2016-09-18 04:17:49.000 262 33759.12 107.96 17089.32 88888.00 2016-09-18 04:17:50.000 262 33759.10 107.91 17089.35 37838.52 2016-09-18 04:17:51.000 262 33759.10 107.91 17089.37 88888.00 2016-09-18 04:17:52.000 262 33759.15 107.91 17089.34 88888.00 2016-09-18 04:17:53.000 262 33759.18 107.88 17089.38 88888.00 2016-09-18 04:17:54.000 262 33759.18 107.89 17089.39 88888.00 2016-09-18 04:17:55.000 262 33759.18 107.85 17089.40 37838.52 2016-09-18 04:17:56.000 262 33759.21 107.87 17089.38 88888.00 2016-09-18 04:17:57.000 262 33759.18 107.89 17089.33 88888.00 2016-09-18 04:17:58.000 262 33759.24 107.91 17089.37 88888.00 2016-09-18 04:17:59.000 262 33759.23 107.90 17089.34 88888.00 2016-09-18 04:18:00.000 262 33759.19 107.90 17089.34 37838.54 2016-09-18 04:18:01.000 262 33759.21 107.88 17089.36 88888.00 2016-09-18 04:18:02.000 262 33759.21 107.87 17089.30 88888.00 2016-09-18 04:18:03.000 262 33759.26 107.91 17089.28 88888.00 2016-09-18 04:18:04.000 262 33759.26 107.93 17089.30 88888.00 2016-09-18 04:18:05.000 262 33759.23 107.97 17089.23 37838.52 2016-09-18 04:18:06.000 262 33759.21 107.95 17089.24 88888.00 2016-09-18 04:18:07.000 262 33759.22 107.97 17089.23 88888.00 2016-09-18 04:18:08.000 262 33759.24 107.97 17089.27 88888.00 2016-09-18 04:18:09.000 262 33759.27 107.97 17089.32 88888.00 2016-09-18 04:18:10.000 262 33759.30 107.99 17089.29 37838.60 2016-09-18 04:18:11.000 262 33759.30 107.99 17089.26 88888.00 2016-09-18 04:18:12.000 262 33759.25 108.01 17089.26 88888.00 2016-09-18 04:18:13.000 262 33759.21 107.99 17089.27 88888.00 2016-09-18 04:18:14.000 262 33759.25 108.00 17089.27 88888.00 2016-09-18 04:18:15.000 262 33759.25 107.97 17089.28 37838.70 2016-09-18 04:18:16.000 262 33759.20 107.99 17089.28 88888.00 2016-09-18 04:18:17.000 262 33759.23 108.02 17089.29 88888.00 2016-09-18 04:18:18.000 262 33759.18 108.01 17089.28 88888.00 2016-09-18 04:18:19.000 262 33759.17 108.01 17089.29 88888.00 2016-09-18 04:18:20.000 262 33759.20 107.95 17089.32 37838.58 2016-09-18 04:18:21.000 262 33759.24 107.97 17089.26 88888.00 2016-09-18 04:18:22.000 262 33759.25 108.01 17089.26 88888.00 2016-09-18 04:18:23.000 262 33759.24 108.01 17089.31 88888.00 2016-09-18 04:18:24.000 262 33759.20 108.03 17089.31 88888.00 2016-09-18 04:18:25.000 262 33759.22 108.03 17089.31 37838.53 2016-09-18 04:18:26.000 262 33759.26 108.01 17089.29 88888.00 2016-09-18 04:18:27.000 262 33759.19 107.99 17089.29 88888.00 2016-09-18 04:18:28.000 262 33759.16 108.00 17089.26 88888.00 2016-09-18 04:18:29.000 262 33759.19 107.99 17089.24 88888.00 2016-09-18 04:18:30.000 262 33759.19 108.03 17089.23 37838.48 2016-09-18 04:18:31.000 262 33759.22 108.04 17089.25 88888.00 2016-09-18 04:18:32.000 262 33759.22 108.08 17089.26 88888.00 2016-09-18 04:18:33.000 262 33759.23 108.05 17089.25 88888.00 2016-09-18 04:18:34.000 262 33759.22 108.02 17089.27 88888.00 2016-09-18 04:18:35.000 262 33759.22 108.04 17089.26 37838.57 2016-09-18 04:18:36.000 262 33759.23 108.07 17089.29 88888.00 2016-09-18 04:18:37.000 262 33759.23 108.03 17089.30 88888.00 2016-09-18 04:18:38.000 262 33759.23 108.05 17089.32 88888.00 2016-09-18 04:18:39.000 262 33759.27 108.04 17089.30 88888.00 2016-09-18 04:18:40.000 262 33759.28 108.05 17089.30 37838.50 2016-09-18 04:18:41.000 262 33759.23 108.05 17089.27 88888.00 2016-09-18 04:18:42.000 262 33759.19 108.02 17089.30 88888.00 2016-09-18 04:18:43.000 262 33759.20 108.02 17089.28 88888.00 2016-09-18 04:18:44.000 262 33759.21 108.03 17089.26 88888.00 2016-09-18 04:18:45.000 262 33759.24 108.05 17089.28 37838.53 2016-09-18 04:18:46.000 262 33759.25 108.08 17089.24 88888.00 2016-09-18 04:18:47.000 262 33759.25 108.11 17089.27 88888.00 2016-09-18 04:18:48.000 262 33759.22 108.12 17089.30 88888.00 2016-09-18 04:18:49.000 262 33759.23 108.14 17089.27 88888.00 2016-09-18 04:18:50.000 262 33759.24 108.13 17089.26 37838.68 2016-09-18 04:18:51.000 262 33759.25 108.12 17089.30 88888.00 2016-09-18 04:18:52.000 262 33759.22 108.08 17089.28 88888.00 2016-09-18 04:18:53.000 262 33759.25 108.11 17089.26 88888.00 2016-09-18 04:18:54.000 262 33759.20 108.10 17089.27 88888.00 2016-09-18 04:18:55.000 262 33759.23 108.12 17089.26 37838.57 2016-09-18 04:18:56.000 262 33759.28 108.12 17089.26 88888.00 2016-09-18 04:18:57.000 262 33759.23 108.08 17089.23 88888.00 2016-09-18 04:18:58.000 262 33759.20 108.09 17089.22 88888.00 2016-09-18 04:18:59.000 262 33759.20 108.08 17089.23 88888.00 2016-09-18 04:19:00.000 262 33759.24 108.08 17089.24 37838.47 2016-09-18 04:19:01.000 262 33759.25 108.09 17089.24 88888.00 2016-09-18 04:19:02.000 262 33759.25 108.12 17089.25 88888.00 2016-09-18 04:19:03.000 262 33759.26 108.13 17089.26 88888.00 2016-09-18 04:19:04.000 262 33759.29 108.13 17089.26 88888.00 2016-09-18 04:19:05.000 262 33759.28 108.13 17089.26 37838.56 2016-09-18 04:19:06.000 262 33759.28 108.14 17089.27 88888.00 2016-09-18 04:19:07.000 262 33759.30 108.12 17089.25 88888.00 2016-09-18 04:19:08.000 262 33759.33 108.10 17089.24 88888.00 2016-09-18 04:19:09.000 262 33759.34 108.08 17089.25 88888.00 2016-09-18 04:19:10.000 262 33759.34 108.11 17089.27 37838.52 2016-09-18 04:19:11.000 262 33759.33 108.12 17089.27 88888.00 2016-09-18 04:19:12.000 262 33759.30 108.11 17089.26 88888.00 2016-09-18 04:19:13.000 262 33759.26 108.11 17089.27 88888.00 2016-09-18 04:19:14.000 262 33759.25 108.12 17089.28 88888.00 2016-09-18 04:19:15.000 262 33759.29 108.13 17089.28 37838.56 2016-09-18 04:19:16.000 262 33759.26 108.09 17089.28 88888.00 2016-09-18 04:19:17.000 262 33759.28 108.10 17089.28 88888.00 2016-09-18 04:19:18.000 262 33759.23 108.10 17089.26 88888.00 2016-09-18 04:19:19.000 262 33759.22 108.06 17089.25 88888.00 2016-09-18 04:19:20.000 262 33759.22 108.06 17089.23 37838.58 2016-09-18 04:19:21.000 262 33759.25 108.11 17089.24 88888.00 2016-09-18 04:19:22.000 262 33759.27 108.10 17089.26 88888.00 2016-09-18 04:19:23.000 262 33759.28 108.09 17089.29 88888.00 2016-09-18 04:19:24.000 262 33759.29 108.10 17089.28 88888.00 2016-09-18 04:19:25.000 262 33759.31 108.14 17089.34 37838.65 2016-09-18 04:19:26.000 262 33759.30 108.17 17089.32 88888.00 2016-09-18 04:19:27.000 262 33759.31 108.16 17089.27 88888.00 2016-09-18 04:19:28.000 262 33759.32 108.19 17089.24 88888.00 2016-09-18 04:19:29.000 262 33759.31 108.19 17089.29 88888.00 2016-09-18 04:19:30.000 262 33759.24 108.20 17089.28 37838.55 2016-09-18 04:19:31.000 262 33759.25 108.23 17089.26 88888.00 2016-09-18 04:19:32.000 262 33759.27 108.22 17089.25 88888.00 2016-09-18 04:19:33.000 262 33759.27 108.19 17089.25 88888.00 2016-09-18 04:19:34.000 262 33759.26 108.15 17089.24 88888.00 2016-09-18 04:19:35.000 262 33759.27 108.18 17089.24 37838.60 2016-09-18 04:19:36.000 262 33759.29 108.19 17089.22 88888.00 2016-09-18 04:19:37.000 262 33759.28 108.18 17089.17 88888.00 2016-09-18 04:19:38.000 262 33759.28 108.19 17089.21 88888.00 2016-09-18 04:19:39.000 262 33759.27 108.17 17089.22 88888.00 2016-09-18 04:19:40.000 262 33759.32 108.18 17089.21 37838.52 2016-09-18 04:19:41.000 262 33759.32 108.20 17089.23 88888.00 2016-09-18 04:19:42.000 262 33759.30 108.17 17089.22 88888.00 2016-09-18 04:19:43.000 262 33759.29 108.17 17089.22 88888.00 2016-09-18 04:19:44.000 262 33759.30 108.14 17089.24 88888.00 2016-09-18 04:19:45.000 262 33759.33 108.16 17089.21 37838.59 2016-09-18 04:19:46.000 262 33759.29 108.15 17089.21 88888.00 2016-09-18 04:19:47.000 262 33759.28 108.15 17089.18 88888.00 2016-09-18 04:19:48.000 262 33759.30 108.16 17089.17 88888.00 2016-09-18 04:19:49.000 262 33759.31 108.18 17089.21 88888.00 2016-09-18 04:19:50.000 262 33759.29 108.16 17089.21 37838.62 2016-09-18 04:19:51.000 262 33759.31 108.17 17089.20 88888.00 2016-09-18 04:19:52.000 262 33759.31 108.17 17089.16 88888.00 2016-09-18 04:19:53.000 262 33759.26 108.19 17089.19 88888.00 2016-09-18 04:19:54.000 262 33759.25 108.16 17089.17 88888.00 2016-09-18 04:19:55.000 262 33759.25 108.17 17089.17 37838.59 2016-09-18 04:19:56.000 262 33759.20 108.14 17089.17 88888.00 2016-09-18 04:19:57.000 262 33759.19 108.13 17089.20 88888.00 2016-09-18 04:19:58.000 262 33759.18 108.13 17089.23 88888.00 2016-09-18 04:19:59.000 262 33759.18 108.16 17089.23 88888.00 2016-09-18 04:20:00.000 262 33759.18 108.24 17089.21 37838.58 2016-09-18 04:20:01.000 262 33759.24 108.24 17089.20 88888.00 2016-09-18 04:20:02.000 262 33759.16 108.19 17089.18 88888.00 2016-09-18 04:20:03.000 262 33759.18 108.16 17089.15 88888.00 2016-09-18 04:20:04.000 262 33759.18 108.19 17089.14 88888.00 2016-09-18 04:20:05.000 262 33759.16 108.19 17089.18 37838.54 2016-09-18 04:20:06.000 262 33759.14 108.18 17089.19 88888.00 2016-09-18 04:20:07.000 262 33759.18 108.22 17089.22 88888.00 2016-09-18 04:20:08.000 262 33759.15 108.29 17089.25 88888.00 2016-09-18 04:20:09.000 262 33759.17 108.29 17089.22 88888.00 2016-09-18 04:20:10.000 262 33759.14 108.32 17089.21 37838.53 2016-09-18 04:20:11.000 262 33759.17 108.36 17089.21 88888.00 2016-09-18 04:20:12.000 262 33759.17 108.38 17089.23 88888.00 2016-09-18 04:20:13.000 262 33759.17 108.34 17089.19 88888.00 2016-09-18 04:20:14.000 262 33759.13 108.31 17089.19 88888.00 2016-09-18 04:20:15.000 262 33759.10 108.33 17089.20 37838.49 2016-09-18 04:20:16.000 262 33759.12 108.34 17089.21 88888.00 2016-09-18 04:20:17.000 262 33759.11 108.35 17089.21 88888.00 2016-09-18 04:20:18.000 262 33759.06 108.38 17089.22 88888.00 2016-09-18 04:20:19.000 262 33759.02 108.34 17089.19 88888.00 2016-09-18 04:20:20.000 262 33759.04 108.29 17089.19 37838.43 2016-09-18 04:20:21.000 262 33759.04 108.27 17089.19 88888.00 2016-09-18 04:20:22.000 262 33759.06 108.32 17089.21 88888.00 2016-09-18 04:20:23.000 262 33759.06 108.36 17089.17 88888.00 2016-09-18 04:20:24.000 262 33759.09 108.37 17089.21 88888.00 2016-09-18 04:20:25.000 262 33759.07 108.35 17089.21 37838.49 2016-09-18 04:20:26.000 262 33759.09 108.37 17089.21 88888.00 2016-09-18 04:20:27.000 262 33759.13 108.39 17089.21 88888.00 2016-09-18 04:20:28.000 262 33759.14 108.35 17089.18 88888.00 2016-09-18 04:20:29.000 262 33759.07 108.31 17089.20 88888.00 2016-09-18 04:20:30.000 262 33759.09 108.34 17089.21 37838.40 2016-09-18 04:20:31.000 262 33759.10 108.37 17089.20 88888.00 2016-09-18 04:20:32.000 262 33759.06 108.37 17089.21 88888.00 2016-09-18 04:20:33.000 262 33759.10 108.40 17089.19 88888.00 2016-09-18 04:20:34.000 262 33759.10 108.38 17089.20 88888.00 2016-09-18 04:20:35.000 262 33759.09 108.43 17089.22 37838.46 2016-09-18 04:20:36.000 262 33759.09 108.42 17089.21 88888.00 2016-09-18 04:20:37.000 262 33759.08 108.40 17089.19 88888.00 2016-09-18 04:20:38.000 262 33759.06 108.40 17089.18 88888.00 2016-09-18 04:20:39.000 262 33759.05 108.37 17089.22 88888.00 2016-09-18 04:20:40.000 262 33759.07 108.39 17089.20 37838.44 2016-09-18 04:20:41.000 262 33759.06 108.41 17089.17 88888.00 2016-09-18 04:20:42.000 262 33759.02 108.40 17089.23 88888.00 2016-09-18 04:20:43.000 262 33759.03 108.43 17089.26 88888.00 2016-09-18 04:20:44.000 262 33759.04 108.41 17089.27 88888.00 2016-09-18 04:20:45.000 262 33758.99 108.38 17089.26 37838.37 2016-09-18 04:20:46.000 262 33758.98 108.37 17089.27 88888.00 2016-09-18 04:20:47.000 262 33759.02 108.39 17089.28 88888.00 2016-09-18 04:20:48.000 262 33759.01 108.39 17089.26 88888.00 2016-09-18 04:20:49.000 262 33758.96 108.39 17089.29 88888.00 2016-09-18 04:20:50.000 262 33758.96 108.40 17089.27 37838.38 2016-09-18 04:20:51.000 262 33759.03 108.47 17089.25 88888.00 2016-09-18 04:20:52.000 262 33759.03 108.48 17089.24 88888.00 2016-09-18 04:20:53.000 262 33759.02 108.44 17089.27 88888.00 2016-09-18 04:20:54.000 262 33759.01 108.39 17089.28 88888.00 2016-09-18 04:20:55.000 262 33759.01 108.37 17089.32 37838.33 2016-09-18 04:20:56.000 262 33759.02 108.37 17089.25 88888.00 2016-09-18 04:20:57.000 262 33759.00 108.38 17089.24 88888.00 2016-09-18 04:20:58.000 262 33759.00 108.37 17089.22 88888.00 2016-09-18 04:20:59.000 262 33759.01 108.39 17089.20 88888.00 2016-09-18 04:21:00.000 262 33759.02 108.39 17089.19 37838.34 2016-09-18 04:21:01.000 262 33759.05 108.41 17089.22 88888.00 2016-09-18 04:21:02.000 262 33758.99 108.43 17089.23 88888.00 2016-09-18 04:21:03.000 262 33758.95 108.43 17089.28 88888.00 2016-09-18 04:21:04.000 262 33758.98 108.40 17089.31 88888.00 2016-09-18 04:21:05.000 262 33758.95 108.39 17089.28 37838.35 2016-09-18 04:21:06.000 262 33758.93 108.39 17089.27 88888.00 2016-09-18 04:21:07.000 262 33758.92 108.37 17089.25 88888.00 2016-09-18 04:21:08.000 262 33758.95 108.36 17089.27 88888.00 2016-09-18 04:21:09.000 262 33758.92 108.39 17089.28 88888.00 2016-09-18 04:21:10.000 262 33758.94 108.41 17089.26 37838.41 2016-09-18 04:21:11.000 262 33758.94 108.41 17089.27 88888.00 2016-09-18 04:21:12.000 262 33758.95 108.43 17089.28 88888.00 2016-09-18 04:21:13.000 262 33758.89 108.44 17089.28 88888.00 2016-09-18 04:21:14.000 262 33758.88 108.42 17089.32 88888.00 2016-09-18 04:21:15.000 262 33758.87 108.42 17089.31 37838.35 2016-09-18 04:21:16.000 262 33758.91 108.41 17089.30 88888.00 2016-09-18 04:21:17.000 262 33758.92 108.41 17089.29 88888.00 2016-09-18 04:21:18.000 262 33758.92 108.46 17089.27 88888.00 2016-09-18 04:21:19.000 262 33758.93 108.48 17089.31 88888.00 2016-09-18 04:21:20.000 262 33758.90 108.47 17089.29 37838.20 2016-09-18 04:21:21.000 262 33758.90 108.47 17089.28 88888.00 2016-09-18 04:21:22.000 262 33758.94 108.48 17089.26 88888.00 2016-09-18 04:21:23.000 262 33758.94 108.47 17089.27 88888.00 2016-09-18 04:21:24.000 262 33758.92 108.44 17089.28 88888.00 2016-09-18 04:21:25.000 262 33758.93 108.43 17089.24 37838.33 2016-09-18 04:21:26.000 262 33758.95 108.43 17089.25 88888.00 2016-09-18 04:21:27.000 262 33758.93 108.44 17089.24 88888.00 2016-09-18 04:21:28.000 262 33758.96 108.42 17089.23 88888.00 2016-09-18 04:21:29.000 262 33758.96 108.42 17089.23 88888.00 2016-09-18 04:21:30.000 262 33758.93 108.43 17089.19 37838.30 2016-09-18 04:21:31.000 262 33758.96 108.43 17089.18 88888.00 2016-09-18 04:21:32.000 262 33758.96 108.40 17089.23 88888.00 2016-09-18 04:21:33.000 262 33758.93 108.38 17089.30 88888.00 2016-09-18 04:21:34.000 262 33758.94 108.41 17089.31 88888.00 2016-09-18 04:21:35.000 262 33758.93 108.46 17089.27 37838.37 2016-09-18 04:21:36.000 262 33758.97 108.46 17089.24 88888.00 2016-09-18 04:21:37.000 262 33758.98 108.44 17089.26 88888.00 2016-09-18 04:21:38.000 262 33758.93 108.42 17089.26 88888.00 2016-09-18 04:21:39.000 262 33758.92 108.41 17089.25 88888.00 2016-09-18 04:21:40.000 262 33758.92 108.39 17089.26 37838.32 2016-09-18 04:21:41.000 262 33758.94 108.42 17089.25 88888.00 2016-09-18 04:21:42.000 262 33758.95 108.48 17089.24 88888.00 2016-09-18 04:21:43.000 262 33758.95 108.51 17089.25 88888.00 2016-09-18 04:21:44.000 262 33758.94 108.56 17089.23 88888.00 2016-09-18 04:21:45.000 262 33758.91 108.55 17089.23 37838.36 2016-09-18 04:21:46.000 262 33758.87 108.51 17089.27 88888.00 2016-09-18 04:21:47.000 262 33758.89 108.53 17089.26 88888.00 2016-09-18 04:21:48.000 262 33758.88 108.50 17089.28 88888.00 2016-09-18 04:21:49.000 262 33758.86 108.52 17089.26 88888.00 2016-09-18 04:21:50.000 262 33758.84 108.55 17089.22 37838.37 2016-09-18 04:21:51.000 262 33758.86 108.52 17089.18 88888.00 2016-09-18 04:21:52.000 262 33758.82 108.51 17089.20 88888.00 2016-09-18 04:21:53.000 262 33758.81 108.53 17089.22 88888.00 2016-09-18 04:21:54.000 262 33758.82 108.53 17089.28 88888.00 2016-09-18 04:21:55.000 262 33758.84 108.55 17089.30 37838.32 2016-09-18 04:21:56.000 262 33758.84 108.55 17089.29 88888.00 2016-09-18 04:21:57.000 262 33758.85 108.57 17089.30 88888.00 2016-09-18 04:21:58.000 262 33758.83 108.58 17089.30 88888.00 2016-09-18 04:21:59.000 262 33758.82 108.62 17089.27 88888.00 2016-09-18 04:22:00.000 262 33758.83 108.61 17089.24 37838.26 2016-09-18 04:22:01.000 262 33758.82 108.61 17089.26 88888.00 2016-09-18 04:22:02.000 262 33758.81 108.61 17089.27 88888.00 2016-09-18 04:22:03.000 262 33758.83 108.61 17089.26 88888.00 2016-09-18 04:22:04.000 262 33758.85 108.63 17089.26 88888.00 2016-09-18 04:22:05.000 262 33758.86 108.61 17089.27 37838.31 2016-09-18 04:22:06.000 262 33758.90 108.63 17089.30 88888.00 2016-09-18 04:22:07.000 262 33758.87 108.66 17089.27 88888.00 2016-09-18 04:22:08.000 262 33758.88 108.66 17089.26 88888.00 2016-09-18 04:22:09.000 262 33758.88 108.68 17089.27 88888.00 2016-09-18 04:22:10.000 262 33758.84 108.68 17089.28 37838.21 2016-09-18 04:22:11.000 262 33758.86 108.66 17089.28 88888.00 2016-09-18 04:22:12.000 262 33758.85 108.68 17089.28 88888.00 2016-09-18 04:22:13.000 262 33758.85 108.66 17089.22 88888.00 2016-09-18 04:22:14.000 262 33758.85 108.64 17089.25 88888.00 2016-09-18 04:22:15.000 262 33758.88 108.68 17089.28 37838.30 2016-09-18 04:22:16.000 262 33758.88 108.67 17089.27 88888.00 2016-09-18 04:22:17.000 262 33758.89 108.72 17089.25 88888.00 2016-09-18 04:22:18.000 262 33758.88 108.75 17089.24 88888.00 2016-09-18 04:22:19.000 262 33758.86 108.75 17089.23 88888.00 2016-09-18 04:22:20.000 262 33758.86 108.75 17089.27 37838.29 2016-09-18 04:22:21.000 262 33758.85 108.76 17089.24 88888.00 2016-09-18 04:22:22.000 262 33758.82 108.73 17089.27 88888.00 2016-09-18 04:22:23.000 262 33758.82 108.69 17089.26 88888.00 2016-09-18 04:22:24.000 262 33758.82 108.71 17089.26 88888.00 2016-09-18 04:22:25.000 262 33758.83 108.71 17089.24 37838.26 2016-09-18 04:22:26.000 262 33758.87 108.73 17089.22 88888.00 2016-09-18 04:22:27.000 262 33758.82 108.73 17089.23 88888.00 2016-09-18 04:22:28.000 262 33758.77 108.74 17089.21 88888.00 2016-09-18 04:22:29.000 262 33758.76 108.70 17089.25 88888.00 2016-09-18 04:22:30.000 262 33758.82 108.71 17089.26 37838.21 2016-09-18 04:22:31.000 262 33758.84 108.70 17089.26 88888.00 2016-09-18 04:22:32.000 262 33758.83 108.71 17089.24 88888.00 2016-09-18 04:22:33.000 262 33758.84 108.78 17089.23 88888.00 2016-09-18 04:22:34.000 262 33758.85 108.79 17089.21 88888.00 2016-09-18 04:22:35.000 262 33758.84 108.78 17089.22 37838.19 2016-09-18 04:22:36.000 262 33758.87 108.82 17089.24 88888.00 2016-09-18 04:22:37.000 262 33758.87 108.85 17089.27 88888.00 2016-09-18 04:22:38.000 262 33758.87 108.85 17089.24 88888.00 2016-09-18 04:22:39.000 262 33758.87 108.82 17089.23 88888.00 2016-09-18 04:22:40.000 262 33758.91 108.75 17089.22 37838.23 2016-09-18 04:22:41.000 262 33758.88 108.76 17089.25 88888.00 2016-09-18 04:22:42.000 262 33758.92 108.76 17089.19 88888.00 2016-09-18 04:22:43.000 262 33758.93 108.75 17089.18 88888.00 2016-09-18 04:22:44.000 262 33758.90 108.73 17089.17 88888.00 2016-09-18 04:22:45.000 262 33758.89 108.73 17089.19 37838.34 2016-09-18 04:22:46.000 262 33758.87 108.75 17089.18 88888.00 2016-09-18 04:22:47.000 262 33758.87 108.81 17089.17 88888.00 2016-09-18 04:22:48.000 262 33758.84 108.78 17089.22 88888.00 2016-09-18 04:22:49.000 262 33758.82 108.78 17089.23 88888.00 2016-09-18 04:22:50.000 262 33758.79 108.72 17089.18 37838.29 2016-09-18 04:22:51.000 262 33758.80 108.75 17089.18 88888.00 2016-09-18 04:22:52.000 262 33758.75 108.76 17089.22 88888.00 2016-09-18 04:22:53.000 262 33758.79 108.78 17089.20 88888.00 2016-09-18 04:22:54.000 262 33758.77 108.73 17089.19 88888.00 2016-09-18 04:22:55.000 262 33758.80 108.69 17089.19 37838.17 2016-09-18 04:22:56.000 262 33758.80 108.75 17089.16 88888.00 2016-09-18 04:22:57.000 262 33758.84 108.78 17089.13 88888.00 2016-09-18 04:22:58.000 262 33758.85 108.80 17089.13 88888.00 2016-09-18 04:22:59.000 262 33758.84 108.79 17089.12 88888.00 2016-09-18 04:23:00.000 262 33758.85 108.80 17089.17 37838.25 2016-09-18 04:23:01.000 262 33758.81 108.83 17089.16 88888.00 2016-09-18 04:23:02.000 262 33758.78 108.84 17089.16 88888.00 2016-09-18 04:23:03.000 262 33758.78 108.86 17089.09 88888.00 2016-09-18 04:23:04.000 262 33758.82 108.85 17089.08 88888.00 2016-09-18 04:23:05.000 262 33758.86 108.84 17089.11 37838.24 2016-09-18 04:23:06.000 262 33758.88 108.84 17089.12 88888.00 2016-09-18 04:23:07.000 262 33758.89 108.85 17089.13 88888.00 2016-09-18 04:23:08.000 262 33758.87 108.88 17089.18 88888.00 2016-09-18 04:23:09.000 262 33758.87 108.85 17089.18 88888.00 2016-09-18 04:23:10.000 262 33758.91 108.86 17089.17 37838.30 2016-09-18 04:23:11.000 262 33758.93 108.85 17089.08 88888.00 2016-09-18 04:23:12.000 262 33758.95 108.89 17089.09 88888.00 2016-09-18 04:23:13.000 262 33758.95 108.88 17089.09 88888.00 2016-09-18 04:23:14.000 262 33758.96 108.87 17089.07 88888.00 2016-09-18 04:23:15.000 262 33758.95 108.83 17089.09 37838.35 2016-09-18 04:23:16.000 262 33758.92 108.82 17089.12 88888.00 2016-09-18 04:23:17.000 262 33758.90 108.80 17089.10 88888.00 2016-09-18 04:23:18.000 262 33758.89 108.80 17089.12 88888.00 2016-09-18 04:23:19.000 262 33758.89 108.81 17089.19 88888.00 2016-09-18 04:23:20.000 262 33758.88 108.79 17089.18 37838.27 2016-09-18 04:23:21.000 262 33758.84 108.79 17089.19 88888.00 2016-09-18 04:23:22.000 262 33758.81 108.80 17089.21 88888.00 2016-09-18 04:23:23.000 262 33758.79 108.84 17089.21 88888.00 2016-09-18 04:23:24.000 262 33758.76 108.85 17089.24 88888.00 2016-09-18 04:23:25.000 262 33758.77 108.83 17089.22 37838.33 2016-09-18 04:23:26.000 262 33758.77 108.83 17089.18 88888.00 2016-09-18 04:23:27.000 262 33758.73 108.81 17089.22 88888.00 2016-09-18 04:23:28.000 262 33758.71 108.87 17089.21 88888.00 2016-09-18 04:23:29.000 262 33758.74 108.84 17089.20 88888.00 2016-09-18 04:23:30.000 262 33758.77 108.82 17089.19 37838.25 2016-09-18 04:23:31.000 262 33758.76 108.82 17089.18 88888.00 2016-09-18 04:23:32.000 262 33758.72 108.80 17089.16 88888.00 2016-09-18 04:23:33.000 262 33758.75 108.83 17089.21 88888.00 2016-09-18 04:23:34.000 262 33758.76 108.85 17089.24 88888.00 2016-09-18 04:23:35.000 262 33758.79 108.84 17089.19 37838.16 2016-09-18 04:23:36.000 262 33758.80 108.89 17089.20 88888.00 2016-09-18 04:23:37.000 262 33758.78 108.89 17089.20 88888.00 2016-09-18 04:23:38.000 262 33758.79 108.88 17089.20 88888.00 2016-09-18 04:23:39.000 262 33758.80 108.83 17089.20 88888.00 2016-09-18 04:23:40.000 262 33758.86 108.82 17089.18 37838.24 2016-09-18 04:23:41.000 262 33758.90 108.82 17089.17 88888.00 2016-09-18 04:23:42.000 262 33758.93 108.87 17089.18 88888.00 2016-09-18 04:23:43.000 262 33758.96 108.85 17089.18 88888.00 2016-09-18 04:23:44.000 262 33758.98 108.87 17089.16 88888.00 2016-09-18 04:23:45.000 262 33758.97 108.88 17089.17 37838.39 2016-09-18 04:23:46.000 262 33758.97 108.88 17089.16 88888.00 2016-09-18 04:23:47.000 262 33759.00 108.88 17089.16 88888.00 2016-09-18 04:23:48.000 262 33759.02 108.87 17089.15 88888.00 2016-09-18 04:23:49.000 262 33759.04 108.88 17089.15 88888.00 2016-09-18 04:23:50.000 262 33759.03 108.87 17089.11 37838.34 2016-09-18 04:23:51.000 262 33759.04 108.87 17089.11 88888.00 2016-09-18 04:23:52.000 262 33759.04 108.88 17089.10 88888.00 2016-09-18 04:23:53.000 262 33759.03 108.86 17089.10 88888.00 2016-09-18 04:23:54.000 262 33759.00 108.84 17089.17 88888.00 2016-09-18 04:23:55.000 262 33759.04 108.85 17089.21 37838.33 2016-09-18 04:23:56.000 262 33759.05 108.90 17089.15 88888.00 2016-09-18 04:23:57.000 262 33759.01 108.90 17089.17 88888.00 2016-09-18 04:23:58.000 262 33758.97 108.89 17089.19 88888.00 2016-09-18 04:23:59.000 262 33758.99 108.90 17089.18 88888.00 2016-09-18 04:24:00.000 262 33758.97 108.90 17089.15 37838.40 2016-09-18 04:24:01.000 262 33758.99 108.88 17089.14 88888.00 2016-09-18 04:24:02.000 262 33758.99 108.87 17089.13 88888.00 2016-09-18 04:24:03.000 262 33759.00 108.88 17089.17 88888.00 2016-09-18 04:24:04.000 262 33758.98 108.89 17089.15 88888.00 2016-09-18 04:24:05.000 262 33759.02 108.87 17089.16 37838.30 2016-09-18 04:24:06.000 262 33759.00 108.88 17089.17 88888.00 2016-09-18 04:24:07.000 262 33758.98 108.93 17089.16 88888.00 2016-09-18 04:24:08.000 262 33758.95 108.92 17089.19 88888.00 2016-09-18 04:24:09.000 262 33758.92 108.94 17089.15 88888.00 2016-09-18 04:24:10.000 262 33758.91 108.91 17089.17 37838.31 2016-09-18 04:24:11.000 262 33758.95 108.89 17089.19 88888.00 2016-09-18 04:24:12.000 262 33758.93 108.87 17089.19 88888.00 2016-09-18 04:24:13.000 262 33758.89 108.88 17089.20 88888.00 2016-09-18 04:24:14.000 262 33758.91 108.89 17089.22 88888.00 2016-09-18 04:24:15.000 262 33758.96 108.87 17089.20 37838.37 2016-09-18 04:24:16.000 262 33758.95 108.87 17089.17 88888.00 2016-09-18 04:24:17.000 262 33758.93 108.84 17089.19 88888.00 2016-09-18 04:24:18.000 262 33758.95 108.83 17089.18 88888.00 2016-09-18 04:24:19.000 262 33759.01 108.87 17089.18 88888.00 2016-09-18 04:24:20.000 262 33759.02 108.86 17089.19 37838.31 2016-09-18 04:24:21.000 262 33759.02 108.89 17089.21 88888.00 2016-09-18 04:24:22.000 262 33759.01 108.85 17089.22 88888.00 2016-09-18 04:24:23.000 262 33759.01 108.86 17089.20 88888.00 2016-09-18 04:24:24.000 262 33759.03 108.88 17089.17 88888.00 2016-09-18 04:24:25.000 262 33759.07 108.86 17089.16 37838.41 2016-09-18 04:24:26.000 262 33759.05 108.87 17089.20 88888.00 2016-09-18 04:24:27.000 262 33758.99 108.88 17089.17 88888.00 2016-09-18 04:24:28.000 262 33759.00 108.84 17089.18 88888.00 2016-09-18 04:24:29.000 262 33759.07 108.81 17089.19 88888.00 2016-09-18 04:24:30.000 262 33759.05 108.83 17089.14 37838.46 2016-09-18 04:24:31.000 262 33759.07 108.85 17089.12 88888.00 2016-09-18 04:24:32.000 262 33759.04 108.86 17089.14 88888.00 2016-09-18 04:24:33.000 262 33759.00 108.85 17089.13 88888.00 2016-09-18 04:24:34.000 262 33759.06 108.80 17089.14 88888.00 2016-09-18 04:24:35.000 262 33759.07 108.79 17089.19 37838.47 2016-09-18 04:24:36.000 262 33759.05 108.80 17089.24 88888.00 2016-09-18 04:24:37.000 262 33759.07 108.81 17089.21 88888.00 2016-09-18 04:24:38.000 262 33759.05 108.80 17089.18 88888.00 2016-09-18 04:24:39.000 262 33759.07 108.83 17089.15 88888.00 2016-09-18 04:24:40.000 262 33759.08 108.83 17089.16 37838.40 2016-09-18 04:24:41.000 262 33759.05 108.79 17089.15 88888.00 2016-09-18 04:24:42.000 262 33759.06 108.82 17089.18 88888.00 2016-09-18 04:24:43.000 262 33759.10 108.79 17089.18 88888.00 2016-09-18 04:24:44.000 262 33759.10 108.83 17089.16 88888.00 2016-09-18 04:24:45.000 262 33759.05 108.82 17089.16 37838.37 2016-09-18 04:24:46.000 262 33758.99 108.78 17089.19 88888.00 2016-09-18 04:24:47.000 262 33759.02 108.81 17089.18 88888.00 2016-09-18 04:24:48.000 262 33759.04 108.85 17089.14 88888.00 2016-09-18 04:24:49.000 262 33759.06 108.83 17089.17 88888.00 2016-09-18 04:24:50.000 262 33759.05 108.86 17089.18 37838.43 2016-09-18 04:24:51.000 262 33759.07 108.86 17089.17 88888.00 2016-09-18 04:24:52.000 262 33759.06 108.87 17089.17 88888.00 2016-09-18 04:24:53.000 262 33759.04 108.90 17089.17 88888.00 2016-09-18 04:24:54.000 262 33759.00 108.90 17089.21 88888.00 2016-09-18 04:24:55.000 262 33759.04 108.85 17089.19 37838.40 2016-09-18 04:24:56.000 262 33759.05 108.87 17089.19 88888.00 2016-09-18 04:24:57.000 262 33759.06 108.90 17089.18 88888.00 2016-09-18 04:24:58.000 262 33759.07 108.88 17089.14 88888.00 2016-09-18 04:24:59.000 262 33759.09 108.90 17089.17 88888.00 2016-09-18 04:25:00.000 262 33759.09 108.92 17089.18 37838.33 2016-09-18 04:25:01.000 262 33759.08 108.94 17089.16 88888.00 2016-09-18 04:25:02.000 262 33759.07 108.90 17089.18 88888.00 2016-09-18 04:25:03.000 262 33759.04 108.86 17089.18 88888.00 2016-09-18 04:25:04.000 262 33759.06 108.92 17089.17 88888.00 2016-09-18 04:25:05.000 262 33759.05 108.93 17089.17 37838.42 2016-09-18 04:25:06.000 262 33759.07 108.90 17089.19 88888.00 2016-09-18 04:25:07.000 262 33759.10 108.91 17089.19 88888.00 2016-09-18 04:25:08.000 262 33759.08 108.89 17089.19 88888.00 2016-09-18 04:25:09.000 262 33759.06 108.89 17089.21 88888.00 2016-09-18 04:25:10.000 262 33759.07 108.83 17089.19 37838.44 2016-09-18 04:25:11.000 262 33759.07 108.85 17089.18 88888.00 2016-09-18 04:25:12.000 262 33759.06 108.90 17089.20 88888.00 2016-09-18 04:25:13.000 262 33759.09 108.90 17089.18 88888.00 2016-09-18 04:25:14.000 262 33759.04 108.89 17089.15 88888.00 2016-09-18 04:25:15.000 262 33759.05 108.91 17089.14 37838.31 2016-09-18 04:25:16.000 262 33759.06 108.89 17089.13 88888.00 2016-09-18 04:25:17.000 262 33759.04 108.90 17089.16 88888.00 2016-09-18 04:25:18.000 262 33759.07 108.91 17089.16 88888.00 2016-09-18 04:25:19.000 262 33759.12 108.90 17089.16 88888.00 2016-09-18 04:25:20.000 262 33759.11 108.86 17089.11 37838.42 2016-09-18 04:25:21.000 262 33759.12 108.86 17089.15 88888.00 2016-09-18 04:25:22.000 262 33759.09 108.89 17089.16 88888.00 2016-09-18 04:25:23.000 262 33759.09 108.86 17089.12 88888.00 2016-09-18 04:25:24.000 262 33759.07 108.88 17089.17 88888.00 2016-09-18 04:25:25.000 262 33759.10 108.91 17089.19 37838.36 2016-09-18 04:25:26.000 262 33759.11 108.88 17089.20 88888.00 2016-09-18 04:25:27.000 262 33759.08 108.87 17089.16 88888.00 2016-09-18 04:25:28.000 262 33759.08 108.87 17089.18 88888.00 2016-09-18 04:25:29.000 262 33759.10 108.87 17089.20 88888.00 2016-09-18 04:25:30.000 262 33759.06 108.84 17089.15 37838.46 2016-09-18 04:25:31.000 262 33759.06 108.84 17089.15 88888.00 2016-09-18 04:25:32.000 262 33759.07 108.88 17089.12 88888.00 2016-09-18 04:25:33.000 262 33759.09 108.88 17089.17 88888.00 2016-09-18 04:25:34.000 262 33759.06 108.88 17089.21 88888.00 2016-09-18 04:25:35.000 262 33759.04 108.89 17089.17 37838.42 2016-09-18 04:25:36.000 262 33759.03 108.89 17089.16 88888.00 2016-09-18 04:25:37.000 262 33759.04 108.89 17089.16 88888.00 2016-09-18 04:25:38.000 262 33759.02 108.89 17089.13 88888.00 2016-09-18 04:25:39.000 262 33759.04 108.88 17089.17 88888.00 2016-09-18 04:25:40.000 262 33759.01 108.89 17089.21 37838.41 2016-09-18 04:25:41.000 262 33758.97 108.87 17089.20 88888.00 2016-09-18 04:25:42.000 262 33758.95 108.91 17089.17 88888.00 2016-09-18 04:25:43.000 262 33759.00 108.92 17089.18 88888.00 2016-09-18 04:25:44.000 262 33759.03 108.92 17089.14 88888.00 2016-09-18 04:25:45.000 262 33759.04 108.91 17089.12 37838.35 2016-09-18 04:25:46.000 262 33759.04 108.87 17089.16 88888.00 2016-09-18 04:25:47.000 262 33759.04 108.83 17089.17 88888.00 2016-09-18 04:25:48.000 262 33759.00 108.82 17089.16 88888.00 2016-09-18 04:25:49.000 262 33758.96 108.86 17089.16 88888.00 2016-09-18 04:25:50.000 262 33758.93 108.89 17089.20 37838.38 2016-09-18 04:25:51.000 262 33758.95 108.92 17089.19 88888.00 2016-09-18 04:25:52.000 262 33758.92 108.91 17089.20 88888.00 2016-09-18 04:25:53.000 262 33758.91 108.88 17089.24 88888.00 2016-09-18 04:25:54.000 262 33758.92 108.90 17089.21 88888.00 2016-09-18 04:25:55.000 262 33758.89 108.90 17089.19 37838.35 2016-09-18 04:25:56.000 262 33758.89 108.87 17089.20 88888.00 2016-09-18 04:25:57.000 262 33758.90 108.87 17089.22 88888.00 2016-09-18 04:25:58.000 262 33758.89 108.88 17089.23 88888.00 2016-09-18 04:25:59.000 262 33758.86 108.89 17089.23 88888.00 2016-09-18 04:26:00.000 262 33758.90 108.94 17089.24 37838.33 2016-09-18 04:26:01.000 262 33758.95 108.93 17089.24 88888.00 2016-09-18 04:26:02.000 262 33758.94 108.90 17089.29 88888.00 2016-09-18 04:26:03.000 262 33758.92 108.93 17089.29 88888.00 2016-09-18 04:26:04.000 262 33758.89 108.92 17089.25 88888.00 2016-09-18 04:26:05.000 262 33758.92 108.90 17089.23 37838.25 2016-09-18 04:26:06.000 262 33758.93 108.95 17089.26 88888.00 2016-09-18 04:26:07.000 262 33758.93 108.93 17089.26 88888.00 2016-09-18 04:26:08.000 262 33758.94 108.91 17089.27 88888.00 2016-09-18 04:26:09.000 262 33758.93 108.88 17089.25 88888.00 2016-09-18 04:26:10.000 262 33758.93 108.92 17089.24 37838.30 2016-09-18 04:26:11.000 262 33758.92 108.94 17089.21 88888.00 2016-09-18 04:26:12.000 262 33758.88 108.94 17089.19 88888.00 2016-09-18 04:26:13.000 262 33758.93 108.92 17089.22 88888.00 2016-09-18 04:26:14.000 262 33758.99 108.92 17089.21 88888.00 2016-09-18 04:26:15.000 262 33758.97 108.93 17089.24 37838.33 2016-09-18 04:26:16.000 262 33758.93 108.88 17089.24 88888.00 2016-09-18 04:26:17.000 262 33758.93 108.84 17089.27 88888.00 2016-09-18 04:26:18.000 262 33758.92 108.85 17089.25 88888.00 2016-09-18 04:26:19.000 262 33758.90 108.88 17089.25 88888.00 2016-09-18 04:26:20.000 262 33758.92 108.86 17089.23 37838.29 2016-09-18 04:26:21.000 262 33758.92 108.90 17089.21 88888.00 2016-09-18 04:26:22.000 262 33758.90 108.91 17089.21 88888.00 2016-09-18 04:26:23.000 262 33758.89 108.89 17089.19 88888.00 2016-09-18 04:26:24.000 262 33758.87 108.87 17089.18 88888.00 2016-09-18 04:26:25.000 262 33758.88 108.85 17089.20 37838.27 2016-09-18 04:26:26.000 262 33758.91 108.83 17089.19 88888.00 2016-09-18 04:26:27.000 262 33758.91 108.82 17089.18 88888.00 2016-09-18 04:26:28.000 262 33758.93 108.81 17089.18 88888.00 2016-09-18 04:26:29.000 262 33758.91 108.81 17089.20 88888.00 2016-09-18 04:26:30.000 262 33758.93 108.78 17089.19 37838.27 2016-09-18 04:26:31.000 262 33758.88 108.79 17089.17 88888.00 2016-09-18 04:26:32.000 262 33758.87 108.85 17089.19 88888.00 2016-09-18 04:26:33.000 262 33758.91 108.84 17089.22 88888.00 2016-09-18 04:26:34.000 262 33758.87 108.82 17089.21 88888.00 2016-09-18 04:26:35.000 262 33758.82 108.76 17089.19 37838.27 2016-09-18 04:26:36.000 262 33758.87 108.73 17089.17 88888.00 2016-09-18 04:26:37.000 262 33758.86 108.74 17089.12 88888.00 2016-09-18 04:26:38.000 262 33758.85 108.77 17089.10 88888.00 2016-09-18 04:26:39.000 262 33758.86 108.76 17089.12 88888.00 2016-09-18 04:26:40.000 262 33758.86 108.71 17089.14 37838.32 2016-09-18 04:26:41.000 262 33758.86 108.76 17089.18 88888.00 2016-09-18 04:26:42.000 262 33758.84 108.79 17089.17 88888.00 2016-09-18 04:26:43.000 262 33758.80 108.82 17089.19 88888.00 2016-09-18 04:26:44.000 262 33758.81 108.82 17089.21 88888.00 2016-09-18 04:26:45.000 262 33758.87 108.79 17089.21 37838.21 2016-09-18 04:26:46.000 262 33758.86 108.82 17089.16 88888.00 2016-09-18 04:26:47.000 262 33758.86 108.86 17089.21 88888.00 2016-09-18 04:26:48.000 262 33758.86 108.86 17089.22 88888.00 2016-09-18 04:26:49.000 262 33758.81 108.80 17089.21 88888.00 2016-09-18 04:26:50.000 262 33758.81 108.81 17089.22 37838.30 2016-09-18 04:26:51.000 262 33758.85 108.85 17089.22 88888.00 2016-09-18 04:26:52.000 262 33758.84 108.81 17089.25 88888.00 2016-09-18 04:26:53.000 262 33758.81 108.78 17089.23 88888.00 2016-09-18 04:26:54.000 262 33758.78 108.77 17089.25 88888.00 2016-09-18 04:26:55.000 262 33758.83 108.81 17089.25 37838.25 2016-09-18 04:26:56.000 262 33758.87 108.84 17089.25 88888.00 2016-09-18 04:26:57.000 262 33758.83 108.82 17089.24 88888.00 2016-09-18 04:26:58.000 262 33758.82 108.83 17089.24 88888.00 2016-09-18 04:26:59.000 262 33758.82 108.81 17089.23 88888.00 2016-09-18 04:27:00.000 262 33758.82 108.86 17089.21 37838.18 2016-09-18 04:27:01.000 262 33758.81 108.86 17089.20 88888.00 2016-09-18 04:27:02.000 262 33758.85 108.83 17089.18 88888.00 2016-09-18 04:27:03.000 262 33758.85 108.81 17089.19 88888.00 2016-09-18 04:27:04.000 262 33758.85 108.81 17089.22 88888.00 2016-09-18 04:27:05.000 262 33758.84 108.83 17089.24 37838.26 2016-09-18 04:27:06.000 262 33758.82 108.81 17089.24 88888.00 2016-09-18 04:27:07.000 262 33758.80 108.80 17089.25 88888.00 2016-09-18 04:27:08.000 262 33758.82 108.79 17089.23 88888.00 2016-09-18 04:27:09.000 262 33758.81 108.77 17089.23 88888.00 2016-09-18 04:27:10.000 262 33758.81 108.74 17089.24 37838.21 2016-09-18 04:27:11.000 262 33758.84 108.78 17089.24 88888.00 2016-09-18 04:27:12.000 262 33758.80 108.76 17089.25 88888.00 2016-09-18 04:27:13.000 262 33758.83 108.76 17089.23 88888.00 2016-09-18 04:27:14.000 262 33758.86 108.75 17089.22 88888.00 2016-09-18 04:27:15.000 262 33758.82 108.72 17089.26 37838.24 2016-09-18 04:27:16.000 262 33758.85 108.73 17089.25 88888.00 2016-09-18 04:27:17.000 262 33758.88 108.73 17089.23 88888.00 2016-09-18 04:27:18.000 262 33758.86 108.73 17089.22 88888.00 2016-09-18 04:27:19.000 262 33758.88 108.74 17089.18 88888.00 2016-09-18 04:27:20.000 262 33758.88 108.74 17089.18 37838.30 2016-09-18 04:27:21.000 262 33758.89 108.69 17089.18 88888.00 2016-09-18 04:27:22.000 262 33758.90 108.66 17089.20 88888.00 2016-09-18 04:27:23.000 262 33758.90 108.65 17089.23 88888.00 2016-09-18 04:27:24.000 262 33758.87 108.67 17089.20 88888.00 2016-09-18 04:27:25.000 262 33758.89 108.70 17089.18 37838.25 2016-09-18 04:27:26.000 262 33758.90 108.71 17089.17 88888.00 2016-09-18 04:27:27.000 262 33758.96 108.71 17089.22 88888.00 2016-09-18 04:27:28.000 262 33758.96 108.73 17089.17 88888.00 2016-09-18 04:27:29.000 262 33758.94 108.72 17089.18 88888.00 2016-09-18 04:27:30.000 262 33758.93 108.74 17089.17 37838.33 2016-09-18 04:27:31.000 262 33758.95 108.75 17089.17 88888.00 2016-09-18 04:27:32.000 262 33758.97 108.73 17089.15 88888.00 2016-09-18 04:27:33.000 262 33758.96 108.72 17089.16 88888.00 2016-09-18 04:27:34.000 262 33758.96 108.72 17089.20 88888.00 2016-09-18 04:27:35.000 262 33758.96 108.73 17089.20 37838.39 2016-09-18 04:27:36.000 262 33758.96 108.70 17089.24 88888.00 2016-09-18 04:27:37.000 262 33758.96 108.73 17089.26 88888.00 2016-09-18 04:27:38.000 262 33758.94 108.69 17089.22 88888.00 2016-09-18 04:27:39.000 262 33758.95 108.69 17089.17 88888.00 2016-09-18 04:27:40.000 262 33758.99 108.68 17089.18 37838.33 2016-09-18 04:27:41.000 262 33758.97 108.69 17089.21 88888.00 2016-09-18 04:27:42.000 262 33758.97 108.67 17089.19 88888.00 2016-09-18 04:27:43.000 262 33758.96 108.66 17089.15 88888.00 2016-09-18 04:27:44.000 262 33758.96 108.65 17089.16 88888.00 2016-09-18 04:27:45.000 262 33758.98 108.63 17089.20 37838.29 2016-09-18 04:27:46.000 262 33759.03 108.70 17089.18 88888.00 2016-09-18 04:27:47.000 262 33759.06 108.73 17089.19 88888.00 2016-09-18 04:27:48.000 262 33759.01 108.68 17089.21 88888.00 2016-09-18 04:27:49.000 262 33758.97 108.69 17089.23 88888.00 2016-09-18 04:27:50.000 262 33758.95 108.72 17089.19 37838.32 2016-09-18 04:27:51.000 262 33758.95 108.71 17089.20 88888.00 2016-09-18 04:27:52.000 262 33758.95 108.67 17089.22 88888.00 2016-09-18 04:27:53.000 262 33758.96 108.69 17089.20 88888.00 2016-09-18 04:27:54.000 262 33758.96 108.67 17089.21 88888.00 2016-09-18 04:27:55.000 262 33758.93 108.65 17089.22 37838.26 2016-09-18 04:27:56.000 262 33758.91 108.64 17089.18 88888.00 2016-09-18 04:27:57.000 262 33758.91 108.66 17089.18 88888.00 2016-09-18 04:27:58.000 262 33758.93 108.67 17089.16 88888.00 2016-09-18 04:27:59.000 262 33758.96 108.65 17089.18 88888.00 2016-09-18 04:28:00.000 262 33758.98 108.69 17089.20 37838.25 2016-09-18 04:28:01.000 262 33758.94 108.69 17089.22 88888.00 2016-09-18 04:28:02.000 262 33758.94 108.72 17089.20 88888.00 2016-09-18 04:28:03.000 262 33758.93 108.71 17089.20 88888.00 2016-09-18 04:28:04.000 262 33758.95 108.67 17089.20 88888.00 2016-09-18 04:28:05.000 262 33758.92 108.65 17089.22 37838.20 2016-09-18 04:28:06.000 262 33758.92 108.69 17089.23 88888.00 2016-09-18 04:28:07.000 262 33758.92 108.70 17089.25 88888.00 2016-09-18 04:28:08.000 262 33758.88 108.70 17089.28 88888.00 2016-09-18 04:28:09.000 262 33758.86 108.69 17089.26 88888.00 2016-09-18 04:28:10.000 262 33758.90 108.69 17089.23 37838.34 2016-09-18 04:28:11.000 262 33758.90 108.65 17089.24 88888.00 2016-09-18 04:28:12.000 262 33758.90 108.65 17089.24 88888.00 2016-09-18 04:28:13.000 262 33758.91 108.64 17089.30 88888.00 2016-09-18 04:28:14.000 262 33758.90 108.65 17089.25 88888.00 2016-09-18 04:28:15.000 262 33758.93 108.64 17089.21 37838.25 2016-09-18 04:28:16.000 262 33758.94 108.65 17089.22 88888.00 2016-09-18 04:28:17.000 262 33758.94 108.64 17089.22 88888.00 2016-09-18 04:28:18.000 262 33758.92 108.61 17089.25 88888.00 2016-09-18 04:28:19.000 262 33758.93 108.62 17089.23 88888.00 2016-09-18 04:28:20.000 262 33758.93 108.63 17089.25 37838.29 2016-09-18 04:28:21.000 262 33758.93 108.68 17089.25 88888.00 2016-09-18 04:28:22.000 262 33758.87 108.69 17089.22 88888.00 2016-09-18 04:28:23.000 262 33758.86 108.72 17089.25 88888.00 2016-09-18 04:28:24.000 262 33758.91 108.74 17089.25 88888.00 2016-09-18 04:28:25.000 262 33758.91 108.76 17089.26 37838.27 2016-09-18 04:28:26.000 262 33758.88 108.73 17089.19 88888.00 2016-09-18 04:28:27.000 262 33758.84 108.71 17089.17 88888.00 2016-09-18 04:28:28.000 262 33758.86 108.71 17089.19 88888.00 2016-09-18 04:28:29.000 262 33758.83 108.69 17089.19 88888.00 2016-09-18 04:28:30.000 262 33758.87 108.68 17089.21 37838.25 2016-09-18 04:28:31.000 262 33758.87 108.68 17089.21 88888.00 2016-09-18 04:28:32.000 262 33758.87 108.71 17089.23 88888.00 2016-09-18 04:28:33.000 262 33758.87 108.68 17089.25 88888.00 2016-09-18 04:28:34.000 262 33758.87 108.70 17089.27 88888.00 2016-09-18 04:28:35.000 262 33758.86 108.68 17089.27 37838.21 2016-09-18 04:28:36.000 262 33758.86 108.73 17089.24 88888.00 2016-09-18 04:28:37.000 262 33758.88 108.72 17089.24 88888.00 2016-09-18 04:28:38.000 262 33758.83 108.71 17089.24 88888.00 2016-09-18 04:28:39.000 262 33758.85 108.73 17089.28 88888.00 2016-09-18 04:28:40.000 262 33758.85 108.70 17089.29 37838.22 2016-09-18 04:28:41.000 262 33758.86 108.69 17089.30 88888.00 2016-09-18 04:28:42.000 262 33758.87 108.69 17089.28 88888.00 2016-09-18 04:28:43.000 262 33758.87 108.71 17089.27 88888.00 2016-09-18 04:28:44.000 262 33758.85 108.70 17089.27 88888.00 2016-09-18 04:28:45.000 262 33758.82 108.70 17089.29 37838.26 2016-09-18 04:28:46.000 262 33758.82 108.71 17089.27 88888.00 2016-09-18 04:28:47.000 262 33758.83 108.71 17089.25 88888.00 2016-09-18 04:28:48.000 262 33758.80 108.70 17089.24 88888.00 2016-09-18 04:28:49.000 262 33758.79 108.70 17089.25 88888.00 2016-09-18 04:28:50.000 262 33758.82 108.77 17089.26 37838.21 2016-09-18 04:28:51.000 262 33758.83 108.82 17089.24 88888.00 2016-09-18 04:28:52.000 262 33758.82 108.78 17089.27 88888.00 2016-09-18 04:28:53.000 262 33758.79 108.76 17089.30 88888.00 2016-09-18 04:28:54.000 262 33758.82 108.73 17089.27 88888.00 2016-09-18 04:28:55.000 262 33758.82 108.70 17089.25 37838.14 2016-09-18 04:28:56.000 262 33758.80 108.69 17089.29 88888.00 2016-09-18 04:28:57.000 262 33758.79 108.67 17089.31 88888.00 2016-09-18 04:28:58.000 262 33758.77 108.68 17089.32 88888.00 2016-09-18 04:28:59.000 262 33758.75 108.73 17089.28 88888.00 2016-09-18 04:29:00.000 262 33758.79 108.67 17089.26 37838.15 2016-09-18 04:29:01.000 262 33758.79 108.66 17089.25 88888.00 2016-09-18 04:29:02.000 262 33758.82 108.64 17089.26 88888.00 2016-09-18 04:29:03.000 262 33758.85 108.66 17089.29 88888.00 2016-09-18 04:29:04.000 262 33758.86 108.72 17089.28 88888.00 2016-09-18 04:29:05.000 262 33758.83 108.68 17089.23 37838.19 2016-09-18 04:29:06.000 262 33758.82 108.64 17089.23 88888.00 2016-09-18 04:29:07.000 262 33758.83 108.66 17089.22 88888.00 2016-09-18 04:29:08.000 262 33758.79 108.69 17089.21 88888.00 2016-09-18 04:29:09.000 262 33758.80 108.70 17089.21 88888.00 2016-09-18 04:29:10.000 262 33758.76 108.73 17089.22 37838.16 2016-09-18 04:29:11.000 262 33758.77 108.77 17089.22 88888.00 2016-09-18 04:29:12.000 262 33758.74 108.71 17089.25 88888.00 2016-09-18 04:29:13.000 262 33758.75 108.72 17089.26 88888.00 2016-09-18 04:29:14.000 262 33758.75 108.73 17089.26 88888.00 2016-09-18 04:29:15.000 262 33758.75 108.72 17089.26 37838.15 2016-09-18 04:29:16.000 262 33758.72 108.76 17089.25 88888.00 2016-09-18 04:29:17.000 262 33758.72 108.75 17089.20 88888.00 2016-09-18 04:29:18.000 262 33758.74 108.75 17089.22 88888.00 2016-09-18 04:29:19.000 262 33758.76 108.77 17089.25 88888.00 2016-09-18 04:29:20.000 262 33758.75 108.76 17089.26 37838.16 2016-09-18 04:29:21.000 262 33758.76 108.77 17089.22 88888.00 2016-09-18 04:29:22.000 262 33758.76 108.74 17089.21 88888.00 2016-09-18 04:29:23.000 262 33758.74 108.73 17089.22 88888.00 2016-09-18 04:29:24.000 262 33758.73 108.73 17089.24 88888.00 2016-09-18 04:29:25.000 262 33758.72 108.73 17089.27 37838.06 2016-09-18 04:29:26.000 262 33758.71 108.73 17089.25 88888.00 2016-09-18 04:29:27.000 262 33758.71 108.72 17089.22 88888.00 2016-09-18 04:29:28.000 262 33758.71 108.66 17089.20 88888.00 2016-09-18 04:29:29.000 262 33758.73 108.67 17089.23 88888.00 2016-09-18 04:29:30.000 262 33758.73 108.71 17089.25 37838.12 2016-09-18 04:29:31.000 262 33758.69 108.72 17089.22 88888.00 2016-09-18 04:29:32.000 262 33758.70 108.73 17089.22 88888.00 2016-09-18 04:29:33.000 262 33758.70 108.72 17089.21 88888.00 2016-09-18 04:29:34.000 262 33758.67 108.74 17089.18 88888.00 2016-09-18 04:29:35.000 262 33758.69 108.77 17089.22 37838.16 2016-09-18 04:29:36.000 262 33758.74 108.77 17089.23 88888.00 2016-09-18 04:29:37.000 262 33758.74 108.78 17089.23 88888.00 2016-09-18 04:29:38.000 262 33758.74 108.75 17089.25 88888.00 2016-09-18 04:29:39.000 262 33758.78 108.74 17089.21 88888.00 2016-09-18 04:29:40.000 262 33758.75 108.74 17089.22 37838.19 2016-09-18 04:29:41.000 262 33758.74 108.75 17089.21 88888.00 2016-09-18 04:29:42.000 262 33758.70 108.73 17089.19 88888.00 2016-09-18 04:29:43.000 262 33758.70 108.76 17089.21 88888.00 2016-09-18 04:29:44.000 262 33758.69 108.75 17089.21 88888.00 2016-09-18 04:29:45.000 262 33758.68 108.73 17089.22 37838.12 2016-09-18 04:29:46.000 262 33758.69 108.70 17089.23 88888.00 2016-09-18 04:29:47.000 262 33758.70 108.71 17089.24 88888.00 2016-09-18 04:29:48.000 262 33758.71 108.72 17089.24 88888.00 2016-09-18 04:29:49.000 262 33758.68 108.69 17089.23 88888.00 2016-09-18 04:29:50.000 262 33758.71 108.65 17089.21 37838.15 2016-09-18 04:29:51.000 262 33758.71 108.67 17089.19 88888.00 2016-09-18 04:29:52.000 262 33758.70 108.71 17089.19 88888.00 2016-09-18 04:29:53.000 262 33758.71 108.73 17089.23 88888.00 2016-09-18 04:29:54.000 262 33758.70 108.71 17089.23 88888.00 2016-09-18 04:29:55.000 262 33758.71 108.68 17089.25 37838.21 2016-09-18 04:29:56.000 262 33758.72 108.66 17089.23 88888.00 2016-09-18 04:29:57.000 262 33758.71 108.67 17089.22 88888.00 2016-09-18 04:29:58.000 262 33758.72 108.65 17089.24 88888.00 2016-09-18 04:29:59.000 262 33758.70 108.63 17089.21 88888.00 2016-09-18 04:30:00.000 262 33758.70 108.59 17089.24 37838.15 2016-09-18 04:30:01.000 262 33758.72 108.62 17089.21 88888.00 2016-09-18 04:30:02.000 262 33758.76 108.65 17089.18 88888.00 2016-09-18 04:30:03.000 262 33758.77 108.63 17089.20 88888.00 2016-09-18 04:30:04.000 262 33758.75 108.66 17089.22 88888.00 2016-09-18 04:30:05.000 262 33758.77 108.67 17089.25 37838.03 2016-09-18 04:30:06.000 262 33758.77 108.65 17089.27 88888.00 2016-09-18 04:30:07.000 262 33758.81 108.63 17089.23 88888.00 2016-09-18 04:30:08.000 262 33758.81 108.61 17089.23 88888.00 2016-09-18 04:30:09.000 262 33758.84 108.61 17089.23 88888.00 2016-09-18 04:30:10.000 262 33758.80 108.60 17089.19 37838.11 2016-09-18 04:30:11.000 262 33758.78 108.54 17089.19 88888.00 2016-09-18 04:30:12.000 262 33758.80 108.54 17089.20 88888.00 2016-09-18 04:30:13.000 262 33758.79 108.53 17089.20 88888.00 2016-09-18 04:30:14.000 262 33758.77 108.54 17089.19 88888.00 2016-09-18 04:30:15.000 262 33758.75 108.53 17089.20 37838.14 2016-09-18 04:30:16.000 262 33758.77 108.55 17089.19 88888.00 2016-09-18 04:30:17.000 262 33758.73 108.56 17089.19 88888.00 2016-09-18 04:30:18.000 262 33758.70 108.54 17089.20 88888.00 2016-09-18 04:30:19.000 262 33758.66 108.54 17089.22 88888.00 2016-09-18 04:30:20.000 262 33758.68 108.54 17089.26 37838.10 2016-09-18 04:30:21.000 262 33758.68 108.56 17089.25 88888.00 2016-09-18 04:30:22.000 262 33758.71 108.54 17089.19 88888.00 2016-09-18 04:30:23.000 262 33758.69 108.54 17089.22 88888.00 2016-09-18 04:30:24.000 262 33758.70 108.55 17089.23 88888.00 2016-09-18 04:30:25.000 262 33758.71 108.53 17089.19 37838.09 2016-09-18 04:30:26.000 262 33758.69 108.54 17089.20 88888.00 2016-09-18 04:30:27.000 262 33758.66 108.57 17089.20 88888.00 2016-09-18 04:30:28.000 262 33758.67 108.56 17089.21 88888.00 2016-09-18 04:30:29.000 262 33758.68 108.53 17089.25 88888.00 2016-09-18 04:30:30.000 262 33758.72 108.55 17089.24 37838.09 2016-09-18 04:30:31.000 262 33758.74 108.55 17089.24 88888.00 2016-09-18 04:30:32.000 262 33758.74 108.50 17089.22 88888.00 2016-09-18 04:30:33.000 262 33758.76 108.48 17089.23 88888.00 2016-09-18 04:30:34.000 262 33758.77 108.47 17089.21 88888.00 2016-09-18 04:30:35.000 262 33758.70 108.47 17089.23 37838.11 2016-09-18 04:30:36.000 262 33758.71 108.49 17089.25 88888.00 2016-09-18 04:30:37.000 262 33758.70 108.49 17089.23 88888.00 2016-09-18 04:30:38.000 262 33758.69 108.48 17089.22 88888.00 2016-09-18 04:30:39.000 262 33758.69 108.46 17089.24 88888.00 2016-09-18 04:30:40.000 262 33758.68 108.42 17089.28 37838.05 2016-09-18 04:30:41.000 262 33758.67 108.44 17089.25 88888.00 2016-09-18 04:30:42.000 262 33758.63 108.43 17089.26 88888.00 2016-09-18 04:30:43.000 262 33758.60 108.46 17089.27 88888.00 2016-09-18 04:30:44.000 262 33758.59 108.48 17089.26 88888.00 2016-09-18 04:30:45.000 262 33758.63 108.48 17089.25 37838.05 2016-09-18 04:30:46.000 262 33758.62 108.47 17089.24 88888.00 2016-09-18 04:30:47.000 262 33758.60 108.47 17089.23 88888.00 2016-09-18 04:30:48.000 262 33758.61 108.45 17089.23 88888.00 2016-09-18 04:30:49.000 262 33758.64 108.40 17089.23 88888.00 2016-09-18 04:30:50.000 262 33758.61 108.39 17089.22 37838.03 2016-09-18 04:30:51.000 262 33758.59 108.37 17089.18 88888.00 2016-09-18 04:30:52.000 262 33758.61 108.38 17089.23 88888.00 2016-09-18 04:30:53.000 262 33758.58 108.36 17089.21 88888.00 2016-09-18 04:30:54.000 262 33758.59 108.39 17089.22 88888.00 2016-09-18 04:30:55.000 262 33758.57 108.40 17089.22 37838.03 2016-09-18 04:30:56.000 262 33758.61 108.38 17089.23 88888.00 2016-09-18 04:30:57.000 262 33758.63 108.37 17089.26 88888.00 2016-09-18 04:30:58.000 262 33758.60 108.37 17089.26 88888.00 2016-09-18 04:30:59.000 262 33758.57 108.42 17089.27 88888.00 2016-09-18 04:31:00.000 262 33758.60 108.43 17089.27 37838.05 2016-09-18 04:31:01.000 262 33758.58 108.40 17089.26 88888.00 2016-09-18 04:31:02.000 262 33758.57 108.41 17089.22 88888.00 2016-09-18 04:31:03.000 262 33758.58 108.38 17089.22 88888.00 2016-09-18 04:31:04.000 262 33758.55 108.35 17089.22 88888.00 2016-09-18 04:31:05.000 262 33758.56 108.37 17089.21 37838.07 2016-09-18 04:31:06.000 262 33758.58 108.38 17089.20 88888.00 2016-09-18 04:31:07.000 262 33758.58 108.38 17089.23 88888.00 2016-09-18 04:31:08.000 262 33758.57 108.40 17089.19 88888.00 2016-09-18 04:31:09.000 262 33758.59 108.42 17089.17 88888.00 2016-09-18 04:31:10.000 262 33758.61 108.38 17089.19 37838.10 2016-09-18 04:31:11.000 262 33758.67 108.38 17089.24 88888.00 2016-09-18 04:31:12.000 262 33758.66 108.39 17089.27 88888.00 2016-09-18 04:31:13.000 262 33758.59 108.37 17089.24 88888.00 2016-09-18 04:31:14.000 262 33758.61 108.38 17089.20 88888.00 2016-09-18 04:31:15.000 262 33758.64 108.35 17089.21 37838.04 2016-09-18 04:31:16.000 262 33758.62 108.36 17089.22 88888.00 2016-09-18 04:31:17.000 262 33758.64 108.38 17089.20 88888.00 2016-09-18 04:31:18.000 262 33758.60 108.38 17089.21 88888.00 2016-09-18 04:31:19.000 262 33758.61 108.37 17089.24 88888.00 2016-09-18 04:31:20.000 262 33758.65 108.35 17089.23 37838.02 2016-09-18 04:31:21.000 262 33758.63 108.34 17089.24 88888.00 2016-09-18 04:31:22.000 262 33758.61 108.31 17089.27 88888.00 2016-09-18 04:31:23.000 262 33758.64 108.34 17089.28 88888.00 2016-09-18 04:31:24.000 262 33758.61 108.31 17089.29 88888.00 2016-09-18 04:31:25.000 262 33758.64 108.29 17089.23 37838.04 2016-09-18 04:31:26.000 262 33758.60 108.30 17089.20 88888.00 2016-09-18 04:31:27.000 262 33758.61 108.28 17089.22 88888.00 2016-09-18 04:31:28.000 262 33758.62 108.28 17089.24 88888.00 2016-09-18 04:31:29.000 262 33758.65 108.28 17089.25 88888.00 2016-09-18 04:31:30.000 262 33758.63 108.29 17089.22 37838.05 2016-09-18 04:31:31.000 262 33758.59 108.29 17089.19 88888.00 2016-09-18 04:31:32.000 262 33758.60 108.28 17089.23 88888.00 2016-09-18 04:31:33.000 262 33758.59 108.26 17089.24 88888.00 2016-09-18 04:31:34.000 262 33758.59 108.25 17089.22 88888.00 2016-09-18 04:31:35.000 262 33758.57 108.29 17089.23 37837.95 2016-09-18 04:31:36.000 262 33758.56 108.32 17089.28 88888.00 2016-09-18 04:31:37.000 262 33758.57 108.31 17089.28 88888.00 2016-09-18 04:31:38.000 262 33758.57 108.25 17089.28 88888.00 2016-09-18 04:31:39.000 262 33758.61 108.31 17089.28 88888.00 2016-09-18 04:31:40.000 262 33758.59 108.31 17089.28 37837.93 2016-09-18 04:31:41.000 262 33758.60 108.29 17089.24 88888.00 2016-09-18 04:31:42.000 262 33758.57 108.28 17089.25 88888.00 2016-09-18 04:31:43.000 262 33758.54 108.28 17089.26 88888.00 2016-09-18 04:31:44.000 262 33758.57 108.27 17089.29 88888.00 2016-09-18 04:31:45.000 262 33758.56 108.24 17089.28 37837.98 2016-09-18 04:31:46.000 262 33758.53 108.24 17089.25 88888.00 2016-09-18 04:31:47.000 262 33758.56 108.23 17089.26 88888.00 2016-09-18 04:31:48.000 262 33758.57 108.21 17089.19 88888.00 2016-09-18 04:31:49.000 262 33758.54 108.21 17089.17 88888.00 2016-09-18 04:31:50.000 262 33758.55 108.22 17089.18 37837.98 2016-09-18 04:31:51.000 262 33758.51 108.23 17089.21 88888.00 2016-09-18 04:31:52.000 262 33758.50 108.23 17089.24 88888.00 2016-09-18 04:31:53.000 262 33758.50 108.25 17089.24 88888.00 2016-09-18 04:31:54.000 262 33758.48 108.23 17089.18 88888.00 2016-09-18 04:31:55.000 262 33758.49 108.20 17089.21 37837.95 2016-09-18 04:31:56.000 262 33758.47 108.24 17089.23 88888.00 2016-09-18 04:31:57.000 262 33758.49 108.25 17089.24 88888.00 2016-09-18 04:31:58.000 262 33758.51 108.24 17089.21 88888.00 2016-09-18 04:31:59.000 262 33758.50 108.24 17089.24 88888.00 2016-09-18 04:32:00.000 262 33758.46 108.19 17089.27 37838.03 2016-09-18 04:32:01.000 262 33758.43 108.20 17089.28 88888.00 2016-09-18 04:32:02.000 262 33758.43 108.25 17089.27 88888.00 2016-09-18 04:32:03.000 262 33758.47 108.25 17089.29 88888.00 2016-09-18 04:32:04.000 262 33758.46 108.24 17089.25 88888.00 2016-09-18 04:32:05.000 262 33758.45 108.25 17089.23 37837.99 2016-09-18 04:32:06.000 262 33758.41 108.23 17089.22 88888.00 2016-09-18 04:32:07.000 262 33758.41 108.20 17089.25 88888.00 2016-09-18 04:32:08.000 262 33758.40 108.16 17089.26 88888.00 2016-09-18 04:32:09.000 262 33758.40 108.16 17089.24 88888.00 2016-09-18 04:32:10.000 262 33758.39 108.18 17089.23 37837.95 2016-09-18 04:32:11.000 262 33758.40 108.21 17089.27 88888.00 2016-09-18 04:32:12.000 262 33758.41 108.20 17089.27 88888.00 2016-09-18 04:32:13.000 262 33758.41 108.19 17089.28 88888.00 2016-09-18 04:32:14.000 262 33758.42 108.21 17089.28 88888.00 2016-09-18 04:32:15.000 262 33758.40 108.23 17089.29 37837.87 2016-09-18 04:32:16.000 262 33758.39 108.21 17089.29 88888.00 2016-09-18 04:32:17.000 262 33758.42 108.21 17089.25 88888.00 2016-09-18 04:32:18.000 262 33758.42 108.23 17089.23 88888.00 2016-09-18 04:32:19.000 262 33758.45 108.22 17089.23 88888.00 2016-09-18 04:32:20.000 262 33758.45 108.20 17089.22 37837.91 2016-09-18 04:32:21.000 262 33758.43 108.18 17089.25 88888.00 2016-09-18 04:32:22.000 262 33758.41 108.17 17089.26 88888.00 2016-09-18 04:32:23.000 262 33758.40 108.19 17089.25 88888.00 2016-09-18 04:32:24.000 262 33758.40 108.21 17089.23 88888.00 2016-09-18 04:32:25.000 262 33758.44 108.23 17089.23 37837.88 2016-09-18 04:32:26.000 262 33758.41 108.23 17089.22 88888.00 2016-09-18 04:32:27.000 262 33758.37 108.22 17089.21 88888.00 2016-09-18 04:32:28.000 262 33758.37 108.24 17089.25 88888.00 2016-09-18 04:32:29.000 262 33758.39 108.26 17089.29 88888.00 2016-09-18 04:32:30.000 262 33758.39 108.21 17089.29 37837.73 2016-09-18 04:32:31.000 262 33758.39 108.23 17089.26 88888.00 2016-09-18 04:32:32.000 262 33758.36 108.20 17089.28 88888.00 2016-09-18 04:32:33.000 262 33758.34 108.24 17089.26 88888.00 2016-09-18 04:32:34.000 262 33758.37 108.27 17089.22 88888.00 2016-09-18 04:32:35.000 262 33758.36 108.21 17089.24 37837.83 2016-09-18 04:32:36.000 262 33758.37 108.22 17089.27 88888.00 2016-09-18 04:32:37.000 262 33758.37 108.25 17089.27 88888.00 2016-09-18 04:32:38.000 262 33758.35 108.24 17089.27 88888.00 2016-09-18 04:32:39.000 262 33758.32 108.23 17089.24 88888.00 2016-09-18 04:32:40.000 262 33758.33 108.21 17089.26 37837.80 2016-09-18 04:32:41.000 262 33758.31 108.19 17089.29 88888.00 2016-09-18 04:32:42.000 262 33758.27 108.20 17089.26 88888.00 2016-09-18 04:32:43.000 262 33758.30 108.23 17089.26 88888.00 2016-09-18 04:32:44.000 262 33758.29 108.23 17089.29 88888.00 2016-09-18 04:32:45.000 262 33758.30 108.21 17089.31 37837.68 2016-09-18 04:32:46.000 262 33758.28 108.21 17089.35 88888.00 2016-09-18 04:32:47.000 262 33758.30 108.24 17089.36 88888.00 2016-09-18 04:32:48.000 262 33758.31 108.25 17089.38 88888.00 2016-09-18 04:32:49.000 262 33758.29 108.28 17089.39 88888.00 2016-09-18 04:32:50.000 262 33758.31 108.28 17089.36 37837.76 2016-09-18 04:32:51.000 262 33758.30 108.26 17089.36 88888.00 2016-09-18 04:32:52.000 262 33758.28 108.28 17089.32 88888.00 2016-09-18 04:32:53.000 262 33758.26 108.28 17089.30 88888.00 2016-09-18 04:32:54.000 262 33758.30 108.25 17089.29 88888.00 2016-09-18 04:32:55.000 262 33758.33 108.22 17089.31 37837.84 2016-09-18 04:32:56.000 262 33758.36 108.23 17089.24 88888.00 2016-09-18 04:32:57.000 262 33758.34 108.26 17089.26 88888.00 2016-09-18 04:32:58.000 262 33758.32 108.27 17089.32 88888.00 2016-09-18 04:32:59.000 262 33758.33 108.23 17089.28 88888.00 2016-09-18 04:33:00.000 262 33758.32 108.24 17089.27 37837.85 2016-09-18 04:33:01.000 262 33758.30 108.24 17089.27 88888.00 2016-09-18 04:33:02.000 262 33758.32 108.23 17089.21 88888.00 2016-09-18 04:33:03.000 262 33758.30 108.21 17089.23 88888.00 2016-09-18 04:33:04.000 262 33758.30 108.22 17089.23 88888.00 2016-09-18 04:33:05.000 262 33758.32 108.23 17089.24 37837.81 2016-09-18 04:33:06.000 262 33758.34 108.23 17089.24 88888.00 2016-09-18 04:33:07.000 262 33758.33 108.28 17089.25 88888.00 2016-09-18 04:33:08.000 262 33758.34 108.28 17089.24 88888.00 2016-09-18 04:33:09.000 262 33758.36 108.27 17089.22 88888.00 2016-09-18 04:33:10.000 262 33758.41 108.25 17089.25 37837.73 2016-09-18 04:33:11.000 262 33758.39 108.26 17089.27 88888.00 2016-09-18 04:33:12.000 262 33758.37 108.29 17089.26 88888.00 2016-09-18 04:33:13.000 262 33758.38 108.31 17089.24 88888.00 2016-09-18 04:33:14.000 262 33758.38 108.32 17089.21 88888.00 2016-09-18 04:33:15.000 262 33758.39 108.33 17089.24 37837.82 2016-09-18 04:33:16.000 262 33758.38 108.29 17089.26 88888.00 2016-09-18 04:33:17.000 262 33758.37 108.34 17089.28 88888.00 2016-09-18 04:33:18.000 262 33758.34 108.34 17089.26 88888.00 2016-09-18 04:33:19.000 262 33758.30 108.29 17089.23 88888.00 2016-09-18 04:33:20.000 262 33758.31 108.29 17089.24 37837.75 2016-09-18 04:33:21.000 262 33758.29 108.30 17089.21 88888.00 2016-09-18 04:33:22.000 262 33758.27 108.31 17089.22 88888.00 2016-09-18 04:33:23.000 262 33758.26 108.28 17089.25 88888.00 2016-09-18 04:33:24.000 262 33758.23 108.30 17089.27 88888.00 2016-09-18 04:33:25.000 262 33758.18 108.24 17089.28 37837.78 2016-09-18 04:33:26.000 262 33758.21 108.24 17089.26 88888.00 2016-09-18 04:33:27.000 262 33758.22 108.30 17089.25 88888.00 2016-09-18 04:33:28.000 262 33758.19 108.28 17089.29 88888.00 2016-09-18 04:33:29.000 262 33758.21 108.34 17089.27 88888.00 2016-09-18 04:33:30.000 262 33758.25 108.41 17089.27 37837.79 2016-09-18 04:33:31.000 262 33758.24 108.41 17089.25 88888.00 2016-09-18 04:33:32.000 262 33758.27 108.38 17089.26 88888.00 2016-09-18 04:33:33.000 262 33758.27 108.35 17089.24 88888.00 2016-09-18 04:33:34.000 262 33758.24 108.35 17089.20 88888.00 2016-09-18 04:33:35.000 262 33758.28 108.32 17089.21 37837.80 2016-09-18 04:33:36.000 262 33758.28 108.30 17089.23 88888.00 2016-09-18 04:33:37.000 262 33758.29 108.32 17089.18 88888.00 2016-09-18 04:33:38.000 262 33758.31 108.29 17089.21 88888.00 2016-09-18 04:33:39.000 262 33758.32 108.28 17089.21 88888.00 2016-09-18 04:33:40.000 262 33758.30 108.27 17089.23 37837.78 2016-09-18 04:33:41.000 262 33758.28 108.30 17089.22 88888.00 2016-09-18 04:33:42.000 262 33758.26 108.30 17089.22 88888.00 2016-09-18 04:33:43.000 262 33758.29 108.31 17089.23 88888.00 2016-09-18 04:33:44.000 262 33758.34 108.29 17089.23 88888.00 2016-09-18 04:33:45.000 262 33758.31 108.34 17089.23 37837.82 2016-09-18 04:33:46.000 262 33758.30 108.31 17089.28 88888.00 2016-09-18 04:33:47.000 262 33758.34 108.30 17089.28 88888.00 2016-09-18 04:33:48.000 262 33758.35 108.30 17089.27 88888.00 2016-09-18 04:33:49.000 262 33758.39 108.30 17089.27 88888.00 2016-09-18 04:33:50.000 262 33758.39 108.29 17089.30 37837.75 2016-09-18 04:33:51.000 262 33758.39 108.30 17089.27 88888.00 2016-09-18 04:33:52.000 262 33758.37 108.26 17089.28 88888.00 2016-09-18 04:33:53.000 262 33758.34 108.25 17089.26 88888.00 2016-09-18 04:33:54.000 262 33758.35 108.25 17089.25 88888.00 2016-09-18 04:33:55.000 262 33758.34 108.25 17089.28 37837.83 2016-09-18 04:33:56.000 262 33758.30 108.24 17089.26 88888.00 2016-09-18 04:33:57.000 262 33758.33 108.28 17089.24 88888.00 2016-09-18 04:33:58.000 262 33758.31 108.28 17089.24 88888.00 2016-09-18 04:33:59.000 262 33758.27 108.29 17089.26 88888.00 2016-09-18 04:34:00.000 262 33758.28 108.31 17089.25 37837.77 2016-09-18 04:34:01.000 262 33758.28 108.26 17089.29 88888.00 2016-09-18 04:34:02.000 262 33758.23 108.27 17089.28 88888.00 2016-09-18 04:34:03.000 262 33758.22 108.26 17089.27 88888.00 2016-09-18 04:34:04.000 262 33758.20 108.26 17089.27 88888.00 2016-09-18 04:34:05.000 262 33758.19 108.28 17089.28 37837.78 2016-09-18 04:34:06.000 262 33758.18 108.28 17089.28 88888.00 2016-09-18 04:34:07.000 262 33758.18 108.33 17089.32 88888.00 2016-09-18 04:34:08.000 262 33758.18 108.31 17089.28 88888.00 2016-09-18 04:34:09.000 262 33758.16 108.29 17089.24 88888.00 2016-09-18 04:34:10.000 262 33758.12 108.28 17089.27 37837.59 2016-09-18 04:34:11.000 262 33758.15 108.27 17089.27 88888.00 2016-09-18 04:34:12.000 262 33758.13 108.23 17089.28 88888.00 2016-09-18 04:34:13.000 262 33758.16 108.27 17089.26 88888.00 2016-09-18 04:34:14.000 262 33758.14 108.29 17089.29 88888.00 2016-09-18 04:34:15.000 262 33758.14 108.32 17089.31 37837.56 2016-09-18 04:34:16.000 262 33758.09 108.31 17089.31 88888.00 2016-09-18 04:34:17.000 262 33758.09 108.34 17089.28 88888.00 2016-09-18 04:34:18.000 262 33758.10 108.33 17089.26 88888.00 2016-09-18 04:34:19.000 262 33758.14 108.30 17089.28 88888.00 2016-09-18 04:34:20.000 262 33758.14 108.33 17089.31 37837.66 2016-09-18 04:34:21.000 262 33758.13 108.32 17089.30 88888.00 2016-09-18 04:34:22.000 262 33758.12 108.32 17089.32 88888.00 2016-09-18 04:34:23.000 262 33758.15 108.31 17089.31 88888.00 2016-09-18 04:34:24.000 262 33758.16 108.33 17089.32 88888.00 2016-09-18 04:34:25.000 262 33758.18 108.36 17089.32 37837.69 2016-09-18 04:34:26.000 262 33758.15 108.36 17089.34 88888.00 2016-09-18 04:34:27.000 262 33758.16 108.36 17089.35 88888.00 2016-09-18 04:34:28.000 262 33758.16 108.30 17089.34 88888.00 2016-09-18 04:34:29.000 262 33758.20 108.30 17089.35 88888.00 2016-09-18 04:34:30.000 262 33758.23 108.32 17089.38 37837.62 2016-09-18 04:34:31.000 262 33758.20 108.28 17089.42 88888.00 2016-09-18 04:34:32.000 262 33758.22 108.29 17089.38 88888.00 2016-09-18 04:34:33.000 262 33758.23 108.30 17089.34 88888.00 2016-09-18 04:34:34.000 262 33758.23 108.34 17089.39 88888.00 2016-09-18 04:34:35.000 262 33758.22 108.31 17089.34 37837.69 2016-09-18 04:34:36.000 262 33758.22 108.31 17089.37 88888.00 2016-09-18 04:34:37.000 262 33758.27 108.33 17089.41 88888.00 2016-09-18 04:34:38.000 262 33758.26 108.32 17089.36 88888.00 2016-09-18 04:34:39.000 262 33758.27 108.32 17089.39 88888.00 2016-09-18 04:34:40.000 262 33758.26 108.33 17089.36 37837.76 2016-09-18 04:34:41.000 262 33758.27 108.29 17089.32 88888.00 2016-09-18 04:34:42.000 262 33758.30 108.29 17089.30 88888.00 2016-09-18 04:34:43.000 262 33758.33 108.28 17089.31 88888.00 2016-09-18 04:34:44.000 262 33758.32 108.28 17089.31 88888.00 2016-09-18 04:34:45.000 262 33758.36 108.31 17089.32 37837.80 2016-09-18 04:34:46.000 262 33758.34 108.30 17089.33 88888.00 2016-09-18 04:34:47.000 262 33758.36 108.28 17089.36 88888.00 2016-09-18 04:34:48.000 262 33758.29 108.27 17089.36 88888.00 2016-09-18 04:34:49.000 262 33758.28 108.28 17089.36 88888.00 2016-09-18 04:34:50.000 262 33758.27 108.31 17089.35 37837.73 2016-09-18 04:34:51.000 262 33758.28 108.29 17089.34 88888.00 2016-09-18 04:34:52.000 262 33758.28 108.28 17089.33 88888.00 2016-09-18 04:34:53.000 262 33758.29 108.26 17089.26 88888.00 2016-09-18 04:34:54.000 262 33758.24 108.26 17089.23 88888.00 2016-09-18 04:34:55.000 262 33758.24 108.24 17089.26 37837.74 2016-09-18 04:34:56.000 262 33758.22 108.24 17089.26 88888.00 2016-09-18 04:34:57.000 262 33758.21 108.27 17089.25 88888.00 2016-09-18 04:34:58.000 262 33758.20 108.28 17089.23 88888.00 2016-09-18 04:34:59.000 262 33758.18 108.25 17089.20 88888.00 2016-09-18 04:35:00.000 262 33758.16 108.27 17089.20 37837.74 2016-09-18 04:35:01.000 262 33758.18 108.29 17089.23 88888.00 2016-09-18 04:35:02.000 262 33758.15 108.27 17089.29 88888.00 2016-09-18 04:35:03.000 262 33758.18 108.29 17089.32 88888.00 2016-09-18 04:35:04.000 262 33758.17 108.30 17089.28 88888.00 2016-09-18 04:35:05.000 262 33758.17 108.28 17089.32 37837.73 2016-09-18 04:35:06.000 262 33758.14 108.27 17089.35 88888.00 2016-09-18 04:35:07.000 262 33758.13 108.28 17089.32 88888.00 2016-09-18 04:35:08.000 262 33758.15 108.24 17089.32 88888.00 2016-09-18 04:35:09.000 262 33758.14 108.25 17089.30 88888.00 2016-09-18 04:35:10.000 262 33758.16 108.27 17089.31 37837.63 2016-09-18 04:35:11.000 262 33758.22 108.25 17089.35 88888.00 2016-09-18 04:35:12.000 262 33758.25 108.26 17089.38 88888.00 2016-09-18 04:35:13.000 262 33758.23 108.22 17089.36 88888.00 2016-09-18 04:35:14.000 262 33758.21 108.22 17089.37 88888.00 2016-09-18 04:35:15.000 262 33758.22 108.21 17089.34 37837.78 2016-09-18 04:35:16.000 262 33758.23 108.26 17089.38 88888.00 2016-09-18 04:35:17.000 262 33758.20 108.29 17089.31 88888.00 2016-09-18 04:35:18.000 262 33758.18 108.28 17089.30 88888.00 2016-09-18 04:35:19.000 262 33758.22 108.27 17089.31 88888.00 2016-09-18 04:35:20.000 262 33758.21 108.25 17089.33 37837.66 2016-09-18 04:35:21.000 262 33758.16 108.22 17089.31 88888.00 2016-09-18 04:35:22.000 262 33758.21 108.27 17089.31 88888.00 2016-09-18 04:35:23.000 262 33758.25 108.25 17089.33 88888.00 2016-09-18 04:35:24.000 262 33758.26 108.25 17089.28 88888.00 2016-09-18 04:35:25.000 262 33758.27 108.27 17089.28 37837.82 2016-09-18 04:35:26.000 262 33758.29 108.30 17089.25 88888.00 2016-09-18 04:35:27.000 262 33758.25 108.27 17089.24 88888.00 2016-09-18 04:35:28.000 262 33758.25 108.29 17089.23 88888.00 2016-09-18 04:35:29.000 262 33758.25 108.29 17089.25 88888.00 2016-09-18 04:35:30.000 262 33758.27 108.28 17089.27 37837.72 2016-09-18 04:35:31.000 262 33758.26 108.23 17089.24 88888.00 2016-09-18 04:35:32.000 262 33758.26 108.20 17089.24 88888.00 2016-09-18 04:35:33.000 262 33758.26 108.22 17089.23 88888.00 2016-09-18 04:35:34.000 262 33758.23 108.19 17089.22 88888.00 2016-09-18 04:35:35.000 262 33758.29 108.21 17089.24 37837.86 2016-09-18 04:35:36.000 262 33758.30 108.21 17089.28 88888.00 2016-09-18 04:35:37.000 262 33758.30 108.23 17089.32 88888.00 2016-09-18 04:35:38.000 262 33758.27 108.23 17089.30 88888.00 2016-09-18 04:35:39.000 262 33758.28 108.22 17089.29 88888.00 2016-09-18 04:35:40.000 262 33758.36 108.25 17089.33 37837.87 2016-09-18 04:35:41.000 262 33758.38 108.23 17089.36 88888.00 2016-09-18 04:35:42.000 262 33758.38 108.21 17089.31 88888.00 2016-09-18 04:35:43.000 262 33758.38 108.25 17089.28 88888.00 2016-09-18 04:35:44.000 262 33758.36 108.24 17089.24 88888.00 2016-09-18 04:35:45.000 262 33758.34 108.20 17089.24 37837.83 2016-09-18 04:35:46.000 262 33758.31 108.15 17089.26 88888.00 2016-09-18 04:35:47.000 262 33758.34 108.14 17089.27 88888.00 2016-09-18 04:35:48.000 262 33758.39 108.15 17089.27 88888.00 2016-09-18 04:35:49.000 262 33758.36 108.15 17089.26 88888.00 2016-09-18 04:35:50.000 262 33758.38 108.13 17089.29 37837.75 2016-09-18 04:35:51.000 262 33758.30 108.16 17089.30 88888.00 2016-09-18 04:35:52.000 262 33758.27 108.18 17089.28 88888.00 2016-09-18 04:35:53.000 262 33758.31 108.19 17089.32 88888.00 2016-09-18 04:35:54.000 262 33758.34 108.20 17089.29 88888.00 2016-09-18 04:35:55.000 262 33758.34 108.18 17089.30 37837.84 2016-09-18 04:35:56.000 262 33758.31 108.17 17089.31 88888.00 2016-09-18 04:35:57.000 262 33758.30 108.20 17089.32 88888.00 2016-09-18 04:35:58.000 262 33758.29 108.17 17089.33 88888.00 2016-09-18 04:35:59.000 262 33758.29 108.16 17089.32 88888.00 2016-09-18 04:36:00.000 262 33758.30 108.18 17089.32 37837.82 2016-09-18 04:36:01.000 262 33758.32 108.20 17089.29 88888.00 2016-09-18 04:36:02.000 262 33758.27 108.20 17089.30 88888.00 2016-09-18 04:36:03.000 262 33758.26 108.21 17089.33 88888.00 2016-09-18 04:36:04.000 262 33758.24 108.19 17089.32 88888.00 2016-09-18 04:36:05.000 262 33758.25 108.17 17089.30 37837.78 2016-09-18 04:36:06.000 262 33758.25 108.18 17089.30 88888.00 2016-09-18 04:36:07.000 262 33758.26 108.18 17089.27 88888.00 2016-09-18 04:36:08.000 262 33758.26 108.14 17089.26 88888.00 2016-09-18 04:36:09.000 262 33758.24 108.12 17089.26 88888.00 2016-09-18 04:36:10.000 262 33758.22 108.11 17089.31 37837.67 2016-09-18 04:36:11.000 262 33758.22 108.16 17089.28 88888.00 2016-09-18 04:36:12.000 262 33758.22 108.15 17089.29 88888.00 2016-09-18 04:36:13.000 262 33758.25 108.08 17089.30 88888.00 2016-09-18 04:36:14.000 262 33758.24 108.09 17089.29 88888.00 2016-09-18 04:36:15.000 262 33758.23 108.12 17089.31 37837.72 2016-09-18 04:36:16.000 262 33758.25 108.14 17089.36 88888.00 2016-09-18 04:36:17.000 262 33758.24 108.15 17089.34 88888.00 2016-09-18 04:36:18.000 262 33758.22 108.13 17089.34 88888.00 2016-09-18 04:36:19.000 262 33758.22 108.15 17089.34 88888.00 2016-09-18 04:36:20.000 262 33758.22 108.16 17089.37 37837.68 2016-09-18 04:36:21.000 262 33758.26 108.17 17089.33 88888.00 2016-09-18 04:36:22.000 262 33758.20 108.11 17089.30 88888.00 2016-09-18 04:36:23.000 262 33758.14 108.11 17089.28 88888.00 2016-09-18 04:36:24.000 262 33758.16 108.10 17089.29 88888.00 2016-09-18 04:36:25.000 262 33758.24 108.12 17089.30 37837.67 2016-09-18 04:36:26.000 262 33758.21 108.14 17089.34 88888.00 2016-09-18 04:36:27.000 262 33758.17 108.12 17089.35 88888.00 2016-09-18 04:36:28.000 262 33758.17 108.07 17089.32 88888.00 2016-09-18 04:36:29.000 262 33758.20 108.05 17089.34 88888.00 2016-09-18 04:36:30.000 262 33758.19 108.08 17089.33 37837.75 2016-09-18 04:36:31.000 262 33758.21 108.15 17089.36 88888.00 2016-09-18 04:36:32.000 262 33758.21 108.15 17089.36 88888.00 2016-09-18 04:36:33.000 262 33758.21 108.10 17089.32 88888.00 2016-09-18 04:36:34.000 262 33758.24 108.09 17089.33 88888.00 2016-09-18 04:36:35.000 262 33758.24 108.08 17089.31 37837.78 2016-09-18 04:36:36.000 262 33758.26 108.07 17089.29 88888.00 2016-09-18 04:36:37.000 262 33758.29 108.03 17089.31 88888.00 2016-09-18 04:36:38.000 262 33758.27 108.04 17089.35 88888.00 2016-09-18 04:36:39.000 262 33758.27 108.07 17089.36 88888.00 2016-09-18 04:36:40.000 262 33758.28 108.07 17089.34 37837.75 2016-09-18 04:36:41.000 262 33758.31 108.06 17089.33 88888.00 2016-09-18 04:36:42.000 262 33758.30 108.07 17089.29 88888.00 2016-09-18 04:36:43.000 262 33758.28 108.09 17089.30 88888.00 2016-09-18 04:36:44.000 262 33758.30 108.09 17089.27 88888.00 2016-09-18 04:36:45.000 262 33758.27 108.07 17089.26 37837.76 2016-09-18 04:36:46.000 262 33758.27 108.12 17089.28 88888.00 2016-09-18 04:36:47.000 262 33758.27 108.12 17089.29 88888.00 2016-09-18 04:36:48.000 262 33758.27 108.08 17089.29 88888.00 2016-09-18 04:36:49.000 262 33758.28 108.05 17089.27 88888.00 2016-09-18 04:36:50.000 262 33758.27 108.05 17089.27 37837.73 2016-09-18 04:36:51.000 262 33758.22 108.03 17089.31 88888.00 2016-09-18 04:36:52.000 262 33758.23 108.05 17089.32 88888.00 2016-09-18 04:36:53.000 262 33758.23 108.11 17089.31 88888.00 2016-09-18 04:36:54.000 262 33758.22 108.10 17089.29 88888.00 2016-09-18 04:36:55.000 262 33758.22 108.10 17089.28 37837.74 2016-09-18 04:36:56.000 262 33758.20 108.05 17089.26 88888.00 2016-09-18 04:36:57.000 262 33758.22 108.03 17089.32 88888.00 2016-09-18 04:36:58.000 262 33758.22 108.05 17089.37 88888.00 2016-09-18 04:36:59.000 262 33758.23 108.05 17089.35 88888.00 2016-09-18 04:37:00.000 262 33758.21 108.09 17089.35 37837.71 2016-09-18 04:37:01.000 262 33758.17 108.09 17089.35 88888.00 2016-09-18 04:37:02.000 262 33758.18 108.09 17089.36 88888.00 2016-09-18 04:37:03.000 262 33758.21 108.13 17089.38 88888.00 2016-09-18 04:37:04.000 262 33758.20 108.10 17089.37 88888.00 2016-09-18 04:37:05.000 262 33758.17 108.07 17089.38 37837.69 2016-09-18 04:37:06.000 262 33758.17 108.11 17089.39 88888.00 2016-09-18 04:37:07.000 262 33758.18 108.12 17089.36 88888.00 2016-09-18 04:37:08.000 262 33758.16 108.08 17089.37 88888.00 2016-09-18 04:37:09.000 262 33758.13 108.06 17089.36 88888.00 2016-09-18 04:37:10.000 262 33758.14 108.06 17089.34 37837.53 2016-09-18 04:37:11.000 262 33758.13 108.02 17089.35 88888.00 2016-09-18 04:37:12.000 262 33758.15 108.00 17089.36 88888.00 2016-09-18 04:37:13.000 262 33758.15 108.04 17089.38 88888.00 2016-09-18 04:37:14.000 262 33758.17 108.05 17089.34 88888.00 2016-09-18 04:37:15.000 262 33758.17 108.07 17089.27 37837.60 2016-09-18 04:37:16.000 262 33758.18 108.08 17089.30 88888.00 2016-09-18 04:37:17.000 262 33758.17 108.09 17089.32 88888.00 2016-09-18 04:37:18.000 262 33758.18 108.08 17089.36 88888.00 2016-09-18 04:37:19.000 262 33758.18 108.10 17089.35 88888.00 2016-09-18 04:37:20.000 262 33758.21 108.09 17089.36 37837.64 2016-09-18 04:37:21.000 262 33758.18 108.11 17089.33 88888.00 2016-09-18 04:37:22.000 262 33758.15 108.09 17089.29 88888.00 2016-09-18 04:37:23.000 262 33758.17 108.11 17089.33 88888.00 2016-09-18 04:37:24.000 262 33758.20 108.10 17089.34 88888.00 2016-09-18 04:37:25.000 262 33758.19 108.10 17089.37 37837.65 2016-09-18 04:37:26.000 262 33758.21 108.12 17089.37 88888.00 2016-09-18 04:37:27.000 262 33758.19 108.13 17089.38 88888.00 2016-09-18 04:37:28.000 262 33758.21 108.13 17089.37 88888.00 2016-09-18 04:37:29.000 262 33758.18 108.14 17089.40 88888.00 2016-09-18 04:37:30.000 262 33758.15 108.17 17089.39 37837.55 2016-09-18 04:37:31.000 262 33758.13 108.16 17089.42 88888.00 2016-09-18 04:37:32.000 262 33758.11 108.12 17089.43 88888.00 2016-09-18 04:37:33.000 262 33758.12 108.13 17089.43 88888.00 2016-09-18 04:37:34.000 262 33758.11 108.13 17089.43 88888.00 2016-09-18 04:37:35.000 262 33758.09 108.12 17089.44 37837.65 2016-09-18 04:37:36.000 262 33758.12 108.11 17089.45 88888.00 2016-09-18 04:37:37.000 262 33758.15 108.13 17089.44 88888.00 2016-09-18 04:37:38.000 262 33758.15 108.15 17089.44 88888.00 2016-09-18 04:37:39.000 262 33758.15 108.10 17089.44 88888.00 2016-09-18 04:37:40.000 262 33758.14 108.05 17089.44 37837.63 2016-09-18 04:37:41.000 262 33758.13 108.07 17089.42 88888.00 2016-09-18 04:37:42.000 262 33758.11 108.11 17089.41 88888.00 2016-09-18 04:37:43.000 262 33758.09 108.10 17089.39 88888.00 2016-09-18 04:37:44.000 262 33758.11 108.11 17089.41 88888.00 2016-09-18 04:37:45.000 262 33758.13 108.13 17089.37 37837.59 2016-09-18 04:37:46.000 262 33758.08 108.12 17089.36 88888.00 2016-09-18 04:37:47.000 262 33758.02 108.13 17089.38 88888.00 2016-09-18 04:37:48.000 262 33758.06 108.15 17089.37 88888.00 2016-09-18 04:37:49.000 262 33758.07 108.17 17089.40 88888.00 2016-09-18 04:37:50.000 262 33758.06 108.16 17089.45 37837.50 2016-09-18 04:37:51.000 262 33758.04 108.15 17089.45 88888.00 2016-09-18 04:37:52.000 262 33758.06 108.16 17089.40 88888.00 2016-09-18 04:37:53.000 262 33758.04 108.14 17089.38 88888.00 2016-09-18 04:37:54.000 262 33758.02 108.15 17089.36 88888.00 2016-09-18 04:37:55.000 262 33758.02 108.20 17089.35 37837.62 2016-09-18 04:37:56.000 262 33758.05 108.23 17089.40 88888.00 2016-09-18 04:37:57.000 262 33758.04 108.20 17089.40 88888.00 2016-09-18 04:37:58.000 262 33758.03 108.17 17089.38 88888.00 2016-09-18 04:37:59.000 262 33758.07 108.17 17089.36 88888.00 2016-09-18 04:38:00.000 262 33758.06 108.18 17089.36 37837.65 2016-09-18 04:38:01.000 262 33758.04 108.19 17089.35 88888.00 2016-09-18 04:38:02.000 262 33758.00 108.20 17089.38 88888.00 2016-09-18 04:38:03.000 262 33758.04 108.22 17089.39 88888.00 2016-09-18 04:38:04.000 262 33758.00 108.20 17089.41 88888.00 2016-09-18 04:38:05.000 262 33758.00 108.23 17089.39 37837.54 2016-09-18 04:38:06.000 262 33758.00 108.25 17089.37 88888.00 2016-09-18 04:38:07.000 262 33757.97 108.24 17089.36 88888.00 2016-09-18 04:38:08.000 262 33757.91 108.24 17089.39 88888.00 2016-09-18 04:38:09.000 262 33757.95 108.30 17089.38 88888.00 2016-09-18 04:38:10.000 262 33757.97 108.23 17089.37 37837.38 2016-09-18 04:38:11.000 262 33757.94 108.18 17089.38 88888.00 2016-09-18 04:38:12.000 262 33757.90 108.20 17089.38 88888.00 2016-09-18 04:38:13.000 262 33757.90 108.19 17089.35 88888.00 2016-09-18 04:38:14.000 262 33757.92 108.20 17089.38 88888.00 2016-09-18 04:38:15.000 262 33757.88 108.18 17089.39 37837.43 2016-09-18 04:38:16.000 262 33757.90 108.18 17089.39 88888.00 2016-09-18 04:38:17.000 262 33757.93 108.17 17089.36 88888.00 2016-09-18 04:38:18.000 262 33757.95 108.19 17089.37 88888.00 2016-09-18 04:38:19.000 262 33757.97 108.23 17089.34 88888.00 2016-09-18 04:38:20.000 262 33757.98 108.25 17089.30 37837.48 2016-09-18 04:38:21.000 262 33757.94 108.22 17089.31 88888.00 2016-09-18 04:38:22.000 262 33757.96 108.20 17089.37 88888.00 2016-09-18 04:38:23.000 262 33757.99 108.20 17089.37 88888.00 2016-09-18 04:38:24.000 262 33758.03 108.21 17089.39 88888.00 2016-09-18 04:38:25.000 262 33758.02 108.23 17089.38 37837.54 2016-09-18 04:38:26.000 262 33758.01 108.21 17089.37 88888.00 2016-09-18 04:38:27.000 262 33758.00 108.22 17089.40 88888.00 2016-09-18 04:38:28.000 262 33758.02 108.21 17089.37 88888.00 2016-09-18 04:38:29.000 262 33758.06 108.26 17089.35 88888.00 2016-09-18 04:38:30.000 262 33758.06 108.24 17089.35 37837.46 2016-09-18 04:38:31.000 262 33758.07 108.25 17089.36 88888.00 2016-09-18 04:38:32.000 262 33758.11 108.29 17089.36 88888.00 2016-09-18 04:38:33.000 262 33758.10 108.32 17089.36 88888.00 2016-09-18 04:38:34.000 262 33758.10 108.30 17089.36 88888.00 2016-09-18 04:38:35.000 262 33758.13 108.30 17089.30 37837.54 2016-09-18 04:38:36.000 262 33758.11 108.29 17089.27 88888.00 2016-09-18 04:38:37.000 262 33758.10 108.25 17089.29 88888.00 2016-09-18 04:38:38.000 262 33758.06 108.30 17089.27 88888.00 2016-09-18 04:38:39.000 262 33758.07 108.33 17089.29 88888.00 2016-09-18 04:38:40.000 262 33758.08 108.31 17089.31 37837.54 2016-09-18 04:38:41.000 262 33758.06 108.31 17089.31 88888.00 2016-09-18 04:38:42.000 262 33758.03 108.30 17089.33 88888.00 2016-09-18 04:38:43.000 262 33757.99 108.29 17089.34 88888.00 2016-09-18 04:38:44.000 262 33757.98 108.30 17089.35 88888.00 2016-09-18 04:38:45.000 262 33757.98 108.33 17089.34 37837.59 2016-09-18 04:38:46.000 262 33757.94 108.31 17089.28 88888.00 2016-09-18 04:38:47.000 262 33757.93 108.30 17089.33 88888.00 2016-09-18 04:38:48.000 262 33757.90 108.30 17089.37 88888.00 2016-09-18 04:38:49.000 262 33757.93 108.30 17089.34 88888.00 2016-09-18 04:38:50.000 262 33757.94 108.30 17089.31 37837.46 2016-09-18 04:38:51.000 262 33757.93 108.31 17089.32 88888.00 2016-09-18 04:38:52.000 262 33757.93 108.31 17089.35 88888.00 2016-09-18 04:38:53.000 262 33757.97 108.35 17089.37 88888.00 2016-09-18 04:38:54.000 262 33757.96 108.33 17089.37 88888.00 2016-09-18 04:38:55.000 262 33757.94 108.37 17089.37 37837.42 2016-09-18 04:38:56.000 262 33757.89 108.36 17089.40 88888.00 2016-09-18 04:38:57.000 262 33757.87 108.37 17089.40 88888.00 2016-09-18 04:38:58.000 262 33757.91 108.33 17089.37 88888.00 2016-09-18 04:38:59.000 262 33757.92 108.27 17089.36 88888.00 2016-09-18 04:39:00.000 262 33757.94 108.29 17089.36 37837.50 2016-09-18 04:39:01.000 262 33757.93 108.30 17089.41 88888.00 2016-09-18 04:39:02.000 262 33757.93 108.33 17089.39 88888.00 2016-09-18 04:39:03.000 262 33757.96 108.31 17089.38 88888.00 2016-09-18 04:39:04.000 262 33757.94 108.32 17089.37 88888.00 2016-09-18 04:39:05.000 262 33757.93 108.35 17089.36 37837.48 2016-09-18 04:39:06.000 262 33757.96 108.36 17089.38 88888.00 2016-09-18 04:39:07.000 262 33757.98 108.35 17089.35 88888.00 2016-09-18 04:39:08.000 262 33757.97 108.34 17089.34 88888.00 2016-09-18 04:39:09.000 262 33757.99 108.36 17089.33 88888.00 2016-09-18 04:39:10.000 262 33758.01 108.38 17089.33 37837.44 2016-09-18 04:39:11.000 262 33758.02 108.40 17089.34 88888.00 2016-09-18 04:39:12.000 262 33757.99 108.36 17089.33 88888.00 2016-09-18 04:39:13.000 262 33758.00 108.37 17089.32 88888.00 2016-09-18 04:39:14.000 262 33758.01 108.41 17089.30 88888.00 2016-09-18 04:39:15.000 262 33758.02 108.41 17089.33 37837.52 2016-09-18 04:39:16.000 262 33758.05 108.39 17089.32 88888.00 2016-09-18 04:39:17.000 262 33758.06 108.34 17089.31 88888.00 2016-09-18 04:39:18.000 262 33758.12 108.35 17089.29 88888.00 2016-09-18 04:39:19.000 262 33758.12 108.38 17089.29 88888.00 2016-09-18 04:39:20.000 262 33758.14 108.38 17089.27 37837.61 2016-09-18 04:39:21.000 262 33758.16 108.41 17089.30 88888.00 2016-09-18 04:39:22.000 262 33758.14 108.37 17089.26 88888.00 2016-09-18 04:39:23.000 262 33758.12 108.36 17089.28 88888.00 2016-09-18 04:39:24.000 262 33758.14 108.37 17089.27 88888.00 2016-09-18 04:39:25.000 262 33758.15 108.41 17089.31 37837.59 2016-09-18 04:39:26.000 262 33758.15 108.42 17089.30 88888.00 2016-09-18 04:39:27.000 262 33758.19 108.41 17089.25 88888.00 2016-09-18 04:39:28.000 262 33758.21 108.42 17089.25 88888.00 2016-09-18 04:39:29.000 262 33758.22 108.40 17089.25 88888.00 2016-09-18 04:39:30.000 262 33758.25 108.38 17089.23 37837.63 2016-09-18 04:39:31.000 262 33758.28 108.38 17089.25 88888.00 2016-09-18 04:39:32.000 262 33758.25 108.38 17089.25 88888.00 2016-09-18 04:39:33.000 262 33758.20 108.36 17089.28 88888.00 2016-09-18 04:39:34.000 262 33758.21 108.38 17089.29 88888.00 2016-09-18 04:39:35.000 262 33758.24 108.40 17089.30 37837.54 2016-09-18 04:39:36.000 262 33758.18 108.40 17089.28 88888.00 2016-09-18 04:39:37.000 262 33758.19 108.41 17089.31 88888.00 2016-09-18 04:39:38.000 262 33758.19 108.43 17089.35 88888.00 2016-09-18 04:39:39.000 262 33758.20 108.41 17089.35 88888.00 2016-09-18 04:39:40.000 262 33758.19 108.41 17089.31 37837.59 2016-09-18 04:39:41.000 262 33758.19 108.41 17089.30 88888.00 2016-09-18 04:39:42.000 262 33758.19 108.41 17089.35 88888.00 2016-09-18 04:39:43.000 262 33758.17 108.39 17089.32 88888.00 2016-09-18 04:39:44.000 262 33758.20 108.38 17089.28 88888.00 2016-09-18 04:39:45.000 262 33758.20 108.37 17089.24 37837.59 2016-09-18 04:39:46.000 262 33758.19 108.37 17089.29 88888.00 2016-09-18 04:39:47.000 262 33758.18 108.37 17089.31 88888.00 2016-09-18 04:39:48.000 262 33758.20 108.37 17089.28 88888.00 2016-09-18 04:39:49.000 262 33758.14 108.39 17089.30 88888.00 2016-09-18 04:39:50.000 262 33758.15 108.41 17089.34 37837.49 2016-09-18 04:39:51.000 262 33758.16 108.41 17089.29 88888.00 2016-09-18 04:39:52.000 262 33758.16 108.37 17089.30 88888.00 2016-09-18 04:39:53.000 262 33758.20 108.38 17089.28 88888.00 2016-09-18 04:39:54.000 262 33758.20 108.38 17089.25 88888.00 2016-09-18 04:39:55.000 262 33758.25 108.38 17089.30 37837.64 2016-09-18 04:39:56.000 262 33758.21 108.39 17089.32 88888.00 2016-09-18 04:39:57.000 262 33758.23 108.41 17089.33 88888.00 2016-09-18 04:39:58.000 262 33758.25 108.36 17089.31 88888.00 2016-09-18 04:39:59.000 262 33758.26 108.30 17089.30 88888.00 2016-09-18 04:40:00.000 262 33758.28 108.32 17089.31 37837.73 2016-09-18 04:40:01.000 262 33758.27 108.34 17089.32 88888.00 2016-09-18 04:40:02.000 262 33758.28 108.34 17089.30 88888.00 2016-09-18 04:40:03.000 262 33758.30 108.35 17089.27 88888.00 2016-09-18 04:40:04.000 262 33758.31 108.35 17089.26 88888.00 2016-09-18 04:40:05.000 262 33758.32 108.38 17089.24 37837.66 2016-09-18 04:40:06.000 262 33758.30 108.37 17089.25 88888.00 2016-09-18 04:40:07.000 262 33758.31 108.37 17089.29 88888.00 2016-09-18 04:40:08.000 262 33758.30 108.32 17089.33 88888.00 2016-09-18 04:40:09.000 262 33758.29 108.31 17089.32 88888.00 2016-09-18 04:40:10.000 262 33758.33 108.33 17089.29 37837.75 2016-09-18 04:40:11.000 262 33758.35 108.36 17089.26 88888.00 2016-09-18 04:40:12.000 262 33758.31 108.37 17089.31 88888.00 2016-09-18 04:40:13.000 262 33758.32 108.35 17089.30 88888.00 2016-09-18 04:40:14.000 262 33758.35 108.34 17089.31 88888.00 2016-09-18 04:40:15.000 262 33758.40 108.35 17089.27 37837.66 2016-09-18 04:40:16.000 262 33758.41 108.35 17089.27 88888.00 2016-09-18 04:40:17.000 262 33758.43 108.35 17089.28 88888.00 2016-09-18 04:40:18.000 262 33758.41 108.33 17089.29 88888.00 2016-09-18 04:40:19.000 262 33758.36 108.34 17089.28 88888.00 2016-09-18 04:40:20.000 262 33758.37 108.36 17089.29 37837.71 2016-09-18 04:40:21.000 262 33758.38 108.35 17089.30 88888.00 2016-09-18 04:40:22.000 262 33758.36 108.34 17089.31 88888.00 2016-09-18 04:40:23.000 262 33758.35 108.29 17089.35 88888.00 2016-09-18 04:40:24.000 262 33758.30 108.34 17089.31 88888.00 2016-09-18 04:40:25.000 262 33758.31 108.31 17089.27 37837.77 2016-09-18 04:40:26.000 262 33758.36 108.30 17089.28 88888.00 2016-09-18 04:40:27.000 262 33758.31 108.30 17089.29 88888.00 2016-09-18 04:40:28.000 262 33758.29 108.31 17089.30 88888.00 2016-09-18 04:40:29.000 262 33758.36 108.30 17089.31 88888.00 2016-09-18 04:40:30.000 262 33758.40 108.29 17089.29 37837.63 2016-09-18 04:40:31.000 262 33758.34 108.33 17089.24 88888.00 2016-09-18 04:40:32.000 262 33758.30 108.37 17089.23 88888.00 2016-09-18 04:40:33.000 262 33758.35 108.37 17089.26 88888.00 2016-09-18 04:40:34.000 262 33758.31 108.34 17089.29 88888.00 2016-09-18 04:40:35.000 262 33758.31 108.33 17089.31 37837.73 2016-09-18 04:40:36.000 262 33758.34 108.34 17089.26 88888.00 2016-09-18 04:40:37.000 262 33758.35 108.35 17089.25 88888.00 2016-09-18 04:40:38.000 262 33758.35 108.34 17089.25 88888.00 2016-09-18 04:40:39.000 262 33758.33 108.32 17089.27 88888.00 2016-09-18 04:40:40.000 262 33758.34 108.30 17089.27 37837.74 2016-09-18 04:40:41.000 262 33758.38 108.33 17089.25 88888.00 2016-09-18 04:40:42.000 262 33758.37 108.32 17089.23 88888.00 2016-09-18 04:40:43.000 262 33758.39 108.29 17089.25 88888.00 2016-09-18 04:40:44.000 262 33758.41 108.28 17089.24 88888.00 2016-09-18 04:40:45.000 262 33758.40 108.27 17089.23 37837.75 2016-09-18 04:40:46.000 262 33758.39 108.27 17089.19 88888.00 2016-09-18 04:40:47.000 262 33758.36 108.28 17089.22 88888.00 2016-09-18 04:40:48.000 262 33758.38 108.26 17089.25 88888.00 2016-09-18 04:40:49.000 262 33758.40 108.27 17089.31 88888.00 2016-09-18 04:40:50.000 262 33758.44 108.26 17089.30 37837.74 2016-09-18 04:40:51.000 262 33758.46 108.27 17089.27 88888.00 2016-09-18 04:40:52.000 262 33758.44 108.23 17089.26 88888.00 2016-09-18 04:40:53.000 262 33758.44 108.22 17089.27 88888.00 2016-09-18 04:40:54.000 262 33758.45 108.24 17089.27 88888.00 2016-09-18 04:40:55.000 262 33758.43 108.25 17089.27 37837.77 2016-09-18 04:40:56.000 262 33758.41 108.23 17089.29 88888.00 2016-09-18 04:40:57.000 262 33758.40 108.21 17089.25 88888.00 2016-09-18 04:40:58.000 262 33758.47 108.23 17089.22 88888.00 2016-09-18 04:40:59.000 262 33758.49 108.25 17089.21 88888.00 2016-09-18 04:41:00.000 262 33758.52 108.25 17089.24 37837.83 2016-09-18 04:41:01.000 262 33758.53 108.26 17089.25 88888.00 2016-09-18 04:41:02.000 262 33758.51 108.27 17089.24 88888.00 2016-09-18 04:41:03.000 262 33758.49 108.24 17089.23 88888.00 2016-09-18 04:41:04.000 262 33758.49 108.23 17089.21 88888.00 2016-09-18 04:41:05.000 262 33758.51 108.24 17089.21 37837.84 2016-09-18 04:41:06.000 262 33758.48 108.24 17089.22 88888.00 2016-09-18 04:41:07.000 262 33758.50 108.24 17089.23 88888.00 2016-09-18 04:41:08.000 262 33758.56 108.23 17089.22 88888.00 2016-09-18 04:41:09.000 262 33758.55 108.27 17089.23 88888.00 2016-09-18 04:41:10.000 262 33758.53 108.27 17089.29 37837.85 2016-09-18 04:41:11.000 262 33758.53 108.26 17089.26 88888.00 2016-09-18 04:41:12.000 262 33758.53 108.25 17089.28 88888.00 2016-09-18 04:41:13.000 262 33758.53 108.24 17089.23 88888.00 2016-09-18 04:41:14.000 262 33758.52 108.28 17089.20 88888.00 2016-09-18 04:41:15.000 262 33758.56 108.29 17089.21 37837.84 2016-09-18 04:41:16.000 262 33758.56 108.27 17089.21 88888.00 2016-09-18 04:41:17.000 262 33758.56 108.28 17089.27 88888.00 2016-09-18 04:41:18.000 262 33758.48 108.26 17089.25 88888.00 2016-09-18 04:41:19.000 262 33758.47 108.25 17089.26 88888.00 2016-09-18 04:41:20.000 262 33758.47 108.27 17089.25 37837.87 2016-09-18 04:41:21.000 262 33758.49 108.28 17089.24 88888.00 2016-09-18 04:41:22.000 262 33758.53 108.27 17089.24 88888.00 2016-09-18 04:41:23.000 262 33758.51 108.27 17089.23 88888.00 2016-09-18 04:41:24.000 262 33758.51 108.27 17089.22 88888.00 2016-09-18 04:41:25.000 262 33758.52 108.29 17089.27 37837.88 2016-09-18 04:41:26.000 262 33758.51 108.26 17089.30 88888.00 2016-09-18 04:41:27.000 262 33758.53 108.30 17089.27 88888.00 2016-09-18 04:41:28.000 262 33758.50 108.28 17089.29 88888.00 2016-09-18 04:41:29.000 262 33758.54 108.30 17089.28 88888.00 2016-09-18 04:41:30.000 262 33758.53 108.29 17089.26 37837.76 2016-09-18 04:41:31.000 262 33758.53 108.27 17089.28 88888.00 2016-09-18 04:41:32.000 262 33758.55 108.27 17089.27 88888.00 2016-09-18 04:41:33.000 262 33758.53 108.27 17089.27 88888.00 2016-09-18 04:41:34.000 262 33758.54 108.28 17089.26 88888.00 2016-09-18 04:41:35.000 262 33758.58 108.27 17089.26 37837.82 2016-09-18 04:41:36.000 262 33758.59 108.29 17089.27 88888.00 2016-09-18 04:41:37.000 262 33758.54 108.30 17089.26 88888.00 2016-09-18 04:41:38.000 262 33758.55 108.29 17089.27 88888.00 2016-09-18 04:41:39.000 262 33758.55 108.33 17089.23 88888.00 2016-09-18 04:41:40.000 262 33758.51 108.36 17089.25 37837.91 2016-09-18 04:41:41.000 262 33758.53 108.35 17089.25 88888.00 2016-09-18 04:41:42.000 262 33758.55 108.33 17089.24 88888.00 2016-09-18 04:41:43.000 262 33758.55 108.31 17089.24 88888.00 2016-09-18 04:41:44.000 262 33758.57 108.32 17089.25 88888.00 2016-09-18 04:41:45.000 262 33758.55 108.33 17089.28 37837.93 2016-09-18 04:41:46.000 262 33758.56 108.30 17089.28 88888.00 2016-09-18 04:41:47.000 262 33758.58 108.32 17089.31 88888.00 2016-09-18 04:41:48.000 262 33758.59 108.32 17089.25 88888.00 2016-09-18 04:41:49.000 262 33758.57 108.32 17089.21 88888.00 2016-09-18 04:41:50.000 262 33758.52 108.33 17089.21 37837.88 2016-09-18 04:41:51.000 262 33758.55 108.35 17089.21 88888.00 2016-09-18 04:41:52.000 262 33758.60 108.35 17089.24 88888.00 2016-09-18 04:41:53.000 262 33758.61 108.33 17089.24 88888.00 2016-09-18 04:41:54.000 262 33758.60 108.31 17089.22 88888.00 2016-09-18 04:41:55.000 262 33758.64 108.30 17089.21 37837.91 2016-09-18 04:41:56.000 262 33758.60 108.27 17089.23 88888.00 2016-09-18 04:41:57.000 262 33758.61 108.25 17089.24 88888.00 2016-09-18 04:41:58.000 262 33758.61 108.23 17089.22 88888.00 2016-09-18 04:41:59.000 262 33758.63 108.24 17089.19 88888.00 2016-09-18 04:42:00.000 262 33758.64 108.27 17089.25 37837.89 2016-09-18 04:42:01.000 262 33758.66 108.26 17089.27 88888.00 2016-09-18 04:42:02.000 262 33758.69 108.29 17089.24 88888.00 2016-09-18 04:42:03.000 262 33758.68 108.28 17089.25 88888.00 2016-09-18 04:42:04.000 262 33758.68 108.27 17089.26 88888.00 2016-09-18 04:42:05.000 262 33758.68 108.25 17089.28 37837.96 2016-09-18 04:42:06.000 262 33758.67 108.26 17089.27 88888.00 2016-09-18 04:42:07.000 262 33758.67 108.24 17089.26 88888.00 2016-09-18 04:42:08.000 262 33758.68 108.21 17089.28 88888.00 2016-09-18 04:42:09.000 262 33758.66 108.21 17089.25 88888.00 2016-09-18 04:42:10.000 262 33758.66 108.21 17089.24 37837.98 2016-09-18 04:42:11.000 262 33758.67 108.26 17089.25 88888.00 2016-09-18 04:42:12.000 262 33758.68 108.26 17089.20 88888.00 2016-09-18 04:42:13.000 262 33758.67 108.24 17089.18 88888.00 2016-09-18 04:42:14.000 262 33758.66 108.23 17089.22 88888.00 2016-09-18 04:42:15.000 262 33758.67 108.19 17089.18 37837.96 2016-09-18 04:42:16.000 262 33758.64 108.21 17089.16 88888.00 2016-09-18 04:42:17.000 262 33758.65 108.24 17089.14 88888.00 2016-09-18 04:42:18.000 262 33758.66 108.23 17089.10 88888.00 2016-09-18 04:42:19.000 262 33758.69 108.25 17089.15 88888.00 2016-09-18 04:42:20.000 262 33758.69 108.25 17089.18 37838.04 2016-09-18 04:42:21.000 262 33758.69 108.25 17089.19 88888.00 2016-09-18 04:42:22.000 262 33758.70 108.26 17089.20 88888.00 2016-09-18 04:42:23.000 262 33758.68 108.25 17089.17 88888.00 2016-09-18 04:42:24.000 262 33758.66 108.25 17089.16 88888.00 2016-09-18 04:42:25.000 262 33758.69 108.24 17089.15 37838.01 2016-09-18 04:42:26.000 262 33758.66 108.22 17089.19 88888.00 2016-09-18 04:42:27.000 262 33758.65 108.19 17089.20 88888.00 2016-09-18 04:42:28.000 262 33758.65 108.22 17089.20 88888.00 2016-09-18 04:42:29.000 262 33758.67 108.23 17089.21 88888.00 2016-09-18 04:42:30.000 262 33758.64 108.24 17089.16 37837.96 2016-09-18 04:42:31.000 262 33758.62 108.22 17089.15 88888.00 2016-09-18 04:42:32.000 262 33758.61 108.18 17089.21 88888.00 2016-09-18 04:42:33.000 262 33758.64 108.21 17089.23 88888.00 2016-09-18 04:42:34.000 262 33758.64 108.21 17089.24 88888.00 2016-09-18 04:42:35.000 262 33758.63 108.21 17089.22 37837.93 2016-09-18 04:42:36.000 262 33758.61 108.22 17089.21 88888.00 2016-09-18 04:42:37.000 262 33758.61 108.22 17089.22 88888.00 2016-09-18 04:42:38.000 262 33758.59 108.21 17089.22 88888.00 2016-09-18 04:42:39.000 262 33758.61 108.25 17089.23 88888.00 2016-09-18 04:42:40.000 262 33758.59 108.23 17089.21 37837.93 2016-09-18 04:42:41.000 262 33758.58 108.22 17089.24 88888.00 2016-09-18 04:42:42.000 262 33758.58 108.20 17089.25 88888.00 2016-09-18 04:42:43.000 262 33758.59 108.20 17089.22 88888.00 2016-09-18 04:42:44.000 262 33758.58 108.22 17089.25 88888.00 2016-09-18 04:42:45.000 262 33758.54 108.20 17089.28 37837.87 2016-09-18 04:42:46.000 262 33758.56 108.22 17089.25 88888.00 2016-09-18 04:42:47.000 262 33758.53 108.23 17089.23 88888.00 2016-09-18 04:42:48.000 262 33758.52 108.23 17089.22 88888.00 2016-09-18 04:42:49.000 262 33758.53 108.20 17089.22 88888.00 2016-09-18 04:42:50.000 262 33758.55 108.21 17089.24 37837.89 2016-09-18 04:42:51.000 262 33758.53 108.22 17089.23 88888.00 2016-09-18 04:42:52.000 262 33758.50 108.24 17089.18 88888.00 2016-09-18 04:42:53.000 262 33758.47 108.28 17089.20 88888.00 2016-09-18 04:42:54.000 262 33758.47 108.25 17089.21 88888.00 2016-09-18 04:42:55.000 262 33758.49 108.25 17089.17 37837.80 2016-09-18 04:42:56.000 262 33758.49 108.29 17089.20 88888.00 2016-09-18 04:42:57.000 262 33758.52 108.28 17089.21 88888.00 2016-09-18 04:42:58.000 262 33758.53 108.28 17089.17 88888.00 2016-09-18 04:42:59.000 262 33758.53 108.28 17089.18 88888.00 2016-09-18 04:43:00.000 262 33758.54 108.26 17089.21 37837.89 2016-09-18 04:43:01.000 262 33758.55 108.27 17089.22 88888.00 2016-09-18 04:43:02.000 262 33758.54 108.27 17089.22 88888.00 2016-09-18 04:43:03.000 262 33758.56 108.24 17089.26 88888.00 2016-09-18 04:43:04.000 262 33758.60 108.26 17089.24 88888.00 2016-09-18 04:43:05.000 262 33758.60 108.22 17089.24 37837.98 2016-09-18 04:43:06.000 262 33758.61 108.21 17089.23 88888.00 2016-09-18 04:43:07.000 262 33758.61 108.22 17089.21 88888.00 2016-09-18 04:43:08.000 262 33758.57 108.25 17089.18 88888.00 2016-09-18 04:43:09.000 262 33758.59 108.23 17089.17 88888.00 2016-09-18 04:43:10.000 262 33758.62 108.20 17089.20 37837.93 2016-09-18 04:43:11.000 262 33758.63 108.19 17089.24 88888.00 2016-09-18 04:43:12.000 262 33758.63 108.27 17089.26 88888.00 2016-09-18 04:43:13.000 262 33758.63 108.26 17089.28 88888.00 2016-09-18 04:43:14.000 262 33758.62 108.25 17089.28 88888.00 2016-09-18 04:43:15.000 262 33758.62 108.21 17089.28 37838.04 2016-09-18 04:43:16.000 262 33758.68 108.21 17089.29 88888.00 2016-09-18 04:43:17.000 262 33758.71 108.18 17089.28 88888.00 2016-09-18 04:43:18.000 262 33758.66 108.19 17089.29 88888.00 2016-09-18 04:43:19.000 262 33758.68 108.23 17089.24 88888.00 2016-09-18 04:43:20.000 262 33758.70 108.24 17089.23 37838.02 2016-09-18 04:43:21.000 262 33758.67 108.20 17089.25 88888.00 2016-09-18 04:43:22.000 262 33758.67 108.20 17089.31 88888.00 2016-09-18 04:43:23.000 262 33758.70 108.21 17089.29 88888.00 2016-09-18 04:43:24.000 262 33758.66 108.24 17089.30 88888.00 2016-09-18 04:43:25.000 262 33758.63 108.25 17089.27 37838.08 2016-09-18 04:43:26.000 262 33758.64 108.21 17089.24 88888.00 2016-09-18 04:43:27.000 262 33758.60 108.22 17089.26 88888.00 2016-09-18 04:43:28.000 262 33758.60 108.19 17089.31 88888.00 2016-09-18 04:43:29.000 262 33758.58 108.22 17089.30 88888.00 2016-09-18 04:43:30.000 262 33758.61 108.23 17089.23 37837.90 2016-09-18 04:43:31.000 262 33758.59 108.28 17089.20 88888.00 2016-09-18 04:43:32.000 262 33758.58 108.28 17089.21 88888.00 2016-09-18 04:43:33.000 262 33758.59 108.27 17089.21 88888.00 2016-09-18 04:43:34.000 262 33758.58 108.25 17089.22 88888.00 2016-09-18 04:43:35.000 262 33758.57 108.23 17089.26 37837.96 2016-09-18 04:43:36.000 262 33758.56 108.27 17089.24 88888.00 2016-09-18 04:43:37.000 262 33758.57 108.26 17089.26 88888.00 2016-09-18 04:43:38.000 262 33758.51 108.27 17089.22 88888.00 2016-09-18 04:43:39.000 262 33758.48 108.26 17089.20 88888.00 2016-09-18 04:43:40.000 262 33758.51 108.26 17089.20 37837.92 2016-09-18 04:43:41.000 262 33758.52 108.26 17089.22 88888.00 2016-09-18 04:43:42.000 262 33758.49 108.25 17089.22 88888.00 2016-09-18 04:43:43.000 262 33758.49 108.23 17089.24 88888.00 2016-09-18 04:43:44.000 262 33758.54 108.27 17089.22 88888.00 2016-09-18 04:43:45.000 262 33758.55 108.28 17089.23 37837.91 2016-09-18 04:43:46.000 262 33758.52 108.24 17089.24 88888.00 2016-09-18 04:43:47.000 262 33758.55 108.27 17089.24 88888.00 2016-09-18 04:43:48.000 262 33758.56 108.25 17089.26 88888.00 2016-09-18 04:43:49.000 262 33758.57 108.23 17089.24 88888.00 2016-09-18 04:43:50.000 262 33758.61 108.26 17089.19 37837.83 2016-09-18 04:43:51.000 262 33758.59 108.26 17089.19 88888.00 2016-09-18 04:43:52.000 262 33758.63 108.27 17089.22 88888.00 2016-09-18 04:43:53.000 262 33758.65 108.24 17089.21 88888.00 2016-09-18 04:43:54.000 262 33758.60 108.23 17089.22 88888.00 2016-09-18 04:43:55.000 262 33758.61 108.23 17089.24 37837.96 2016-09-18 04:43:56.000 262 33758.64 108.24 17089.25 88888.00 2016-09-18 04:43:57.000 262 33758.67 108.23 17089.19 88888.00 2016-09-18 04:43:58.000 262 33758.65 108.22 17089.19 88888.00 2016-09-18 04:43:59.000 262 33758.68 108.20 17089.21 88888.00 2016-09-18 04:44:00.000 262 33758.68 108.19 17089.21 37838.06 2016-09-18 04:44:01.000 262 33758.69 108.19 17089.22 88888.00 2016-09-18 04:44:02.000 262 33758.68 108.21 17089.25 88888.00 2016-09-18 04:44:03.000 262 33758.70 108.19 17089.24 88888.00 2016-09-18 04:44:04.000 262 33758.73 108.19 17089.24 88888.00 2016-09-18 04:44:05.000 262 33758.77 108.19 17089.22 37838.00 2016-09-18 04:44:06.000 262 33758.76 108.20 17089.26 88888.00 2016-09-18 04:44:07.000 262 33758.77 108.25 17089.22 88888.00 2016-09-18 04:44:08.000 262 33758.78 108.24 17089.22 88888.00 2016-09-18 04:44:09.000 262 33758.77 108.24 17089.23 88888.00 2016-09-18 04:44:10.000 262 33758.77 108.22 17089.22 37838.09 2016-09-18 04:44:11.000 262 33758.77 108.24 17089.24 88888.00 2016-09-18 04:44:12.000 262 33758.79 108.25 17089.24 88888.00 2016-09-18 04:44:13.000 262 33758.78 108.23 17089.24 88888.00 2016-09-18 04:44:14.000 262 33758.75 108.24 17089.24 88888.00 2016-09-18 04:44:15.000 262 33758.75 108.23 17089.20 37838.06 2016-09-18 04:44:16.000 262 33758.75 108.24 17089.19 88888.00 2016-09-18 04:44:17.000 262 33758.75 108.23 17089.19 88888.00 2016-09-18 04:44:18.000 262 33758.74 108.22 17089.22 88888.00 2016-09-18 04:44:19.000 262 33758.70 108.24 17089.23 88888.00 2016-09-18 04:44:20.000 262 33758.71 108.25 17089.23 37838.12 2016-09-18 04:44:21.000 262 33758.70 108.21 17089.21 88888.00 2016-09-18 04:44:22.000 262 33758.72 108.21 17089.22 88888.00 2016-09-18 04:44:23.000 262 33758.74 108.23 17089.24 88888.00 2016-09-18 04:44:24.000 262 33758.75 108.23 17089.24 88888.00 2016-09-18 04:44:25.000 262 33758.74 108.22 17089.21 37838.14 2016-09-18 04:44:26.000 262 33758.68 108.26 17089.20 88888.00 2016-09-18 04:44:27.000 262 33758.68 108.24 17089.19 88888.00 2016-09-18 04:44:28.000 262 33758.67 108.21 17089.21 88888.00 2016-09-18 04:44:29.000 262 33758.69 108.27 17089.25 88888.00 2016-09-18 04:44:30.000 262 33758.70 108.28 17089.25 37837.97 2016-09-18 04:44:31.000 262 33758.69 108.24 17089.25 88888.00 2016-09-18 04:44:32.000 262 33758.67 108.24 17089.27 88888.00 2016-09-18 04:44:33.000 262 33758.68 108.25 17089.29 88888.00 2016-09-18 04:44:34.000 262 33758.67 108.23 17089.24 88888.00 2016-09-18 04:44:35.000 262 33758.66 108.28 17089.25 37838.09 2016-09-18 04:44:36.000 262 33758.69 108.29 17089.24 88888.00 2016-09-18 04:44:37.000 262 33758.73 108.30 17089.25 88888.00 2016-09-18 04:44:38.000 262 33758.72 108.26 17089.28 88888.00 2016-09-18 04:44:39.000 262 33758.73 108.26 17089.31 88888.00 2016-09-18 04:44:40.000 262 33758.73 108.27 17089.25 37838.07 2016-09-18 04:44:41.000 262 33758.74 108.28 17089.27 88888.00 2016-09-18 04:44:42.000 262 33758.71 108.27 17089.26 88888.00 2016-09-18 04:44:43.000 262 33758.63 108.22 17089.26 88888.00 2016-09-18 04:44:44.000 262 33758.65 108.17 17089.25 88888.00 2016-09-18 04:44:45.000 262 33758.66 108.15 17089.27 37838.12 2016-09-18 04:44:46.000 262 33758.68 108.15 17089.27 88888.00 2016-09-18 04:44:47.000 262 33758.67 108.13 17089.22 88888.00 2016-09-18 04:44:48.000 262 33758.68 108.13 17089.21 88888.00 2016-09-18 04:44:49.000 262 33758.75 108.17 17089.21 88888.00 2016-09-18 04:44:50.000 262 33758.79 108.20 17089.23 37838.01 2016-09-18 04:44:51.000 262 33758.78 108.17 17089.23 88888.00 2016-09-18 04:44:52.000 262 33758.81 108.12 17089.23 88888.00 2016-09-18 04:44:53.000 262 33758.76 108.09 17089.24 88888.00 2016-09-18 04:44:54.000 262 33758.74 108.10 17089.25 88888.00 2016-09-18 04:44:55.000 262 33758.78 108.08 17089.20 37838.14 2016-09-18 04:44:56.000 262 33758.78 108.09 17089.19 88888.00 2016-09-18 04:44:57.000 262 33758.80 108.13 17089.15 88888.00 2016-09-18 04:44:58.000 262 33758.82 108.12 17089.13 88888.00 2016-09-18 04:44:59.000 262 33758.85 108.08 17089.13 88888.00 2016-09-18 04:45:00.000 262 33758.81 108.08 17089.16 37838.14 2016-09-18 04:45:01.000 262 33758.83 108.14 17089.18 88888.00 2016-09-18 04:45:02.000 262 33758.84 108.14 17089.17 88888.00 2016-09-18 04:45:03.000 262 33758.83 108.10 17089.22 88888.00 2016-09-18 04:45:04.000 262 33758.85 108.12 17089.19 88888.00 2016-09-18 04:45:05.000 262 33758.85 108.09 17089.19 37838.15 2016-09-18 04:45:06.000 262 33758.82 108.08 17089.18 88888.00 2016-09-18 04:45:07.000 262 33758.80 108.07 17089.18 88888.00 2016-09-18 04:45:08.000 262 33758.81 108.12 17089.23 88888.00 2016-09-18 04:45:09.000 262 33758.82 108.13 17089.24 88888.00 2016-09-18 04:45:10.000 262 33758.83 108.15 17089.26 37838.09 2016-09-18 04:45:11.000 262 33758.82 108.11 17089.24 88888.00 2016-09-18 04:45:12.000 262 33758.81 108.06 17089.22 88888.00 2016-09-18 04:45:13.000 262 33758.78 108.06 17089.20 88888.00 2016-09-18 04:45:14.000 262 33758.77 108.09 17089.22 88888.00 2016-09-18 04:45:15.000 262 33758.72 108.04 17089.25 37838.01 2016-09-18 04:45:16.000 262 33758.73 108.05 17089.30 88888.00 2016-09-18 04:45:17.000 262 33758.75 108.06 17089.25 88888.00 2016-09-18 04:45:18.000 262 33758.73 108.10 17089.24 88888.00 2016-09-18 04:45:19.000 262 33758.70 108.08 17089.23 88888.00 2016-09-18 04:45:20.000 262 33758.70 108.10 17089.27 37838.09 2016-09-18 04:45:21.000 262 33758.76 108.10 17089.25 88888.00 2016-09-18 04:45:22.000 262 33758.75 108.16 17089.26 88888.00 2016-09-18 04:45:23.000 262 33758.72 108.15 17089.23 88888.00 2016-09-18 04:45:24.000 262 33758.70 108.09 17089.27 88888.00 2016-09-18 04:45:25.000 262 33758.72 108.09 17089.28 37838.07 2016-09-18 04:45:26.000 262 33758.69 108.13 17089.26 88888.00 2016-09-18 04:45:27.000 262 33758.70 108.14 17089.27 88888.00 2016-09-18 04:45:28.000 262 33758.69 108.13 17089.29 88888.00 2016-09-18 04:45:29.000 262 33758.68 108.20 17089.29 88888.00 2016-09-18 04:45:30.000 262 33758.67 108.23 17089.31 37837.95 2016-09-18 04:45:31.000 262 33758.64 108.25 17089.34 88888.00 2016-09-18 04:45:32.000 262 33758.67 108.23 17089.32 88888.00 2016-09-18 04:45:33.000 262 33758.69 108.22 17089.31 88888.00 2016-09-18 04:45:34.000 262 33758.68 108.20 17089.30 88888.00 2016-09-18 04:45:35.000 262 33758.68 108.22 17089.27 37838.07 2016-09-18 04:45:36.000 262 33758.69 108.24 17089.26 88888.00 2016-09-18 04:45:37.000 262 33758.67 108.22 17089.25 88888.00 2016-09-18 04:45:38.000 262 33758.69 108.22 17089.27 88888.00 2016-09-18 04:45:39.000 262 33758.74 108.23 17089.30 88888.00 2016-09-18 04:45:40.000 262 33758.76 108.24 17089.27 37838.12 2016-09-18 04:45:41.000 262 33758.77 108.21 17089.26 88888.00 2016-09-18 04:45:42.000 262 33758.74 108.22 17089.27 88888.00 2016-09-18 04:45:43.000 262 33758.73 108.23 17089.24 88888.00 2016-09-18 04:45:44.000 262 33758.73 108.18 17089.20 88888.00 2016-09-18 04:45:45.000 262 33758.78 108.16 17089.20 37838.10 2016-09-18 04:45:46.000 262 33758.76 108.16 17089.24 88888.00 2016-09-18 04:45:47.000 262 33758.74 108.20 17089.26 88888.00 2016-09-18 04:45:48.000 262 33758.74 108.19 17089.23 88888.00 2016-09-18 04:45:49.000 262 33758.75 108.21 17089.20 88888.00 2016-09-18 04:45:50.000 262 33758.79 108.24 17089.23 37838.16 2016-09-18 04:45:51.000 262 33758.85 108.23 17089.24 88888.00 2016-09-18 04:45:52.000 262 33758.83 108.23 17089.24 88888.00 2016-09-18 04:45:53.000 262 33758.82 108.23 17089.23 88888.00 2016-09-18 04:45:54.000 262 33758.82 108.19 17089.24 88888.00 2016-09-18 04:45:55.000 262 33758.82 108.21 17089.21 37838.13 2016-09-18 04:45:56.000 262 33758.83 108.23 17089.22 88888.00 2016-09-18 04:45:57.000 262 33758.89 108.19 17089.26 88888.00 2016-09-18 04:45:58.000 262 33758.90 108.19 17089.24 88888.00 2016-09-18 04:45:59.000 262 33758.84 108.18 17089.22 88888.00 2016-09-18 04:46:00.000 262 33758.84 108.20 17089.23 37838.20 2016-09-18 04:46:01.000 262 33758.83 108.20 17089.24 88888.00 2016-09-18 04:46:02.000 262 33758.83 108.16 17089.21 88888.00 2016-09-18 04:46:03.000 262 33758.82 108.17 17089.20 88888.00 2016-09-18 04:46:04.000 262 33758.82 108.17 17089.19 88888.00 2016-09-18 04:46:05.000 262 33758.86 108.16 17089.21 37838.19 2016-09-18 04:46:06.000 262 33758.85 108.17 17089.18 88888.00 2016-09-18 04:46:07.000 262 33758.86 108.17 17089.17 88888.00 2016-09-18 04:46:08.000 262 33758.84 108.13 17089.18 88888.00 2016-09-18 04:46:09.000 262 33758.84 108.16 17089.19 88888.00 2016-09-18 04:46:10.000 262 33758.83 108.17 17089.22 37838.12 2016-09-18 04:46:11.000 262 33758.84 108.18 17089.23 88888.00 2016-09-18 04:46:12.000 262 33758.86 108.21 17089.17 88888.00 2016-09-18 04:46:13.000 262 33758.89 108.23 17089.18 88888.00 2016-09-18 04:46:14.000 262 33758.85 108.22 17089.17 88888.00 2016-09-18 04:46:15.000 262 33758.85 108.23 17089.22 37838.20 2016-09-18 04:46:16.000 262 33758.84 108.20 17089.24 88888.00 2016-09-18 04:46:17.000 262 33758.84 108.20 17089.20 88888.00 2016-09-18 04:46:18.000 262 33758.79 108.22 17089.24 88888.00 2016-09-18 04:46:19.000 262 33758.79 108.19 17089.26 88888.00 2016-09-18 04:46:20.000 262 33758.82 108.26 17089.26 37838.16 2016-09-18 04:46:21.000 262 33758.82 108.25 17089.24 88888.00 2016-09-18 04:46:22.000 262 33758.81 108.25 17089.23 88888.00 2016-09-18 04:46:23.000 262 33758.85 108.25 17089.23 88888.00 2016-09-18 04:46:24.000 262 33758.83 108.17 17089.22 88888.00 2016-09-18 04:46:25.000 262 33758.79 108.15 17089.21 37838.17 2016-09-18 04:46:26.000 262 33758.80 108.15 17089.24 88888.00 2016-09-18 04:46:27.000 262 33758.78 108.16 17089.27 88888.00 2016-09-18 04:46:28.000 262 33758.80 108.19 17089.26 88888.00 2016-09-18 04:46:29.000 262 33758.80 108.25 17089.25 88888.00 2016-09-18 04:46:30.000 262 33758.82 108.27 17089.26 37838.19 2016-09-18 04:46:31.000 262 33758.85 108.26 17089.30 88888.00 2016-09-18 04:46:32.000 262 33758.88 108.25 17089.29 88888.00 2016-09-18 04:46:33.000 262 33758.87 108.26 17089.32 88888.00 2016-09-18 04:46:34.000 262 33758.84 108.24 17089.28 88888.00 2016-09-18 04:46:35.000 262 33758.84 108.23 17089.22 37838.18 2016-09-18 04:46:36.000 262 33758.88 108.23 17089.24 88888.00 2016-09-18 04:46:37.000 262 33758.88 108.25 17089.22 88888.00 2016-09-18 04:46:38.000 262 33758.92 108.25 17089.22 88888.00 2016-09-18 04:46:39.000 262 33758.89 108.27 17089.24 88888.00 2016-09-18 04:46:40.000 262 33758.90 108.25 17089.24 37838.17 2016-09-18 04:46:41.000 262 33758.91 108.24 17089.25 88888.00 2016-09-18 04:46:42.000 262 33758.89 108.16 17089.26 88888.00 2016-09-18 04:46:43.000 262 33758.85 108.15 17089.28 88888.00 2016-09-18 04:46:44.000 262 33758.85 108.17 17089.25 88888.00 2016-09-18 04:46:45.000 262 33758.92 108.20 17089.23 37838.26 2016-09-18 04:46:46.000 262 33758.96 108.25 17089.26 88888.00 2016-09-18 04:46:47.000 262 33758.93 108.21 17089.27 88888.00 2016-09-18 04:46:48.000 262 33758.91 108.27 17089.29 88888.00 2016-09-18 04:46:49.000 262 33758.89 108.29 17089.26 88888.00 2016-09-18 04:46:50.000 262 33758.88 108.29 17089.26 37838.27 2016-09-18 04:46:51.000 262 33758.87 108.27 17089.24 88888.00 2016-09-18 04:46:52.000 262 33758.85 108.25 17089.23 88888.00 2016-09-18 04:46:53.000 262 33758.86 108.23 17089.25 88888.00 2016-09-18 04:46:54.000 262 33758.86 108.28 17089.21 88888.00 2016-09-18 04:46:55.000 262 33758.86 108.31 17089.22 37838.25 2016-09-18 04:46:56.000 262 33758.90 108.31 17089.24 88888.00 2016-09-18 04:46:57.000 262 33758.89 108.26 17089.24 88888.00 2016-09-18 04:46:58.000 262 33758.87 108.25 17089.25 88888.00 2016-09-18 04:46:59.000 262 33758.89 108.26 17089.25 88888.00 2016-09-18 04:47:00.000 262 33758.91 108.25 17089.30 37838.29 2016-09-18 04:47:01.000 262 33758.92 108.28 17089.30 88888.00 2016-09-18 04:47:02.000 262 33758.93 108.28 17089.27 88888.00 2016-09-18 04:47:03.000 262 33758.96 108.24 17089.28 88888.00 2016-09-18 04:47:04.000 262 33758.94 108.24 17089.29 88888.00 2016-09-18 04:47:05.000 262 33758.95 108.23 17089.30 37838.27 2016-09-18 04:47:06.000 262 33758.96 108.17 17089.29 88888.00 2016-09-18 04:47:07.000 262 33758.97 108.17 17089.30 88888.00 2016-09-18 04:47:08.000 262 33758.92 108.14 17089.26 88888.00 2016-09-18 04:47:09.000 262 33758.91 108.13 17089.25 88888.00 2016-09-18 04:47:10.000 262 33758.90 108.11 17089.26 37838.31 2016-09-18 04:47:11.000 262 33758.92 108.10 17089.27 88888.00 2016-09-18 04:47:12.000 262 33758.93 108.13 17089.27 88888.00 2016-09-18 04:47:13.000 262 33758.94 108.15 17089.26 88888.00 2016-09-18 04:47:14.000 262 33758.93 108.15 17089.28 88888.00 2016-09-18 04:47:15.000 262 33758.93 108.18 17089.30 37838.32 2016-09-18 04:47:16.000 262 33758.95 108.24 17089.31 88888.00 2016-09-18 04:47:17.000 262 33758.96 108.27 17089.29 88888.00 2016-09-18 04:47:18.000 262 33758.93 108.24 17089.28 88888.00 2016-09-18 04:47:19.000 262 33758.92 108.23 17089.31 88888.00 2016-09-18 04:47:20.000 262 33758.88 108.15 17089.27 37838.29 2016-09-18 04:47:21.000 262 33758.85 108.13 17089.25 88888.00 2016-09-18 04:47:22.000 262 33758.87 108.16 17089.25 88888.00 2016-09-18 04:47:23.000 262 33758.86 108.18 17089.30 88888.00 2016-09-18 04:47:24.000 262 33758.90 108.19 17089.32 88888.00 2016-09-18 04:47:25.000 262 33758.91 108.19 17089.34 37838.29 2016-09-18 04:47:26.000 262 33758.87 108.19 17089.31 88888.00 2016-09-18 04:47:27.000 262 33758.83 108.20 17089.29 88888.00 2016-09-18 04:47:28.000 262 33758.83 108.17 17089.32 88888.00 2016-09-18 04:47:29.000 262 33758.84 108.17 17089.32 88888.00 2016-09-18 04:47:30.000 262 33758.85 108.18 17089.31 37838.30 2016-09-18 04:47:31.000 262 33758.89 108.16 17089.34 88888.00 2016-09-18 04:47:32.000 262 33758.87 108.20 17089.31 88888.00 2016-09-18 04:47:33.000 262 33758.88 108.18 17089.31 88888.00 2016-09-18 04:47:34.000 262 33758.89 108.19 17089.33 88888.00 2016-09-18 04:47:35.000 262 33758.89 108.15 17089.31 37838.27 2016-09-18 04:47:36.000 262 33758.90 108.10 17089.32 88888.00 2016-09-18 04:47:37.000 262 33758.92 108.12 17089.30 88888.00 2016-09-18 04:47:38.000 262 33758.91 108.15 17089.30 88888.00 2016-09-18 04:47:39.000 262 33758.91 108.12 17089.31 88888.00 2016-09-18 04:47:40.000 262 33758.92 108.15 17089.27 37838.35 2016-09-18 04:47:41.000 262 33758.96 108.18 17089.28 88888.00 2016-09-18 04:47:42.000 262 33758.96 108.16 17089.30 88888.00 2016-09-18 04:47:43.000 262 33758.93 108.17 17089.31 88888.00 2016-09-18 04:47:44.000 262 33758.96 108.18 17089.31 88888.00 2016-09-18 04:47:45.000 262 33758.97 108.14 17089.30 37838.34 2016-09-18 04:47:46.000 262 33758.98 108.13 17089.30 88888.00 2016-09-18 04:47:47.000 262 33758.95 108.13 17089.28 88888.00 2016-09-18 04:47:48.000 262 33758.92 108.12 17089.25 88888.00 2016-09-18 04:47:49.000 262 33758.94 108.12 17089.22 88888.00 2016-09-18 04:47:50.000 262 33758.92 108.13 17089.25 37838.30 2016-09-18 04:47:51.000 262 33758.96 108.17 17089.24 88888.00 2016-09-18 04:47:52.000 262 33758.98 108.12 17089.26 88888.00 2016-09-18 04:47:53.000 262 33758.99 108.10 17089.27 88888.00 2016-09-18 04:47:54.000 262 33759.01 108.08 17089.24 88888.00 2016-09-18 04:47:55.000 262 33759.01 108.11 17089.26 37838.33 2016-09-18 04:47:56.000 262 33759.03 108.14 17089.25 88888.00 2016-09-18 04:47:57.000 262 33759.08 108.16 17089.25 88888.00 2016-09-18 04:47:58.000 262 33759.04 108.16 17089.27 88888.00 2016-09-18 04:47:59.000 262 33759.05 108.16 17089.31 88888.00 2016-09-18 04:48:00.000 262 33759.04 108.13 17089.28 37838.41 2016-09-18 04:48:01.000 262 33759.07 108.10 17089.25 88888.00 2016-09-18 04:48:02.000 262 33759.10 108.09 17089.26 88888.00 2016-09-18 04:48:03.000 262 33759.10 108.07 17089.24 88888.00 2016-09-18 04:48:04.000 262 33759.08 108.08 17089.25 88888.00 2016-09-18 04:48:05.000 262 33759.08 108.10 17089.25 37838.44 2016-09-18 04:48:06.000 262 33759.12 108.17 17089.29 88888.00 2016-09-18 04:48:07.000 262 33759.09 108.18 17089.28 88888.00 2016-09-18 04:48:08.000 262 33759.08 108.18 17089.28 88888.00 2016-09-18 04:48:09.000 262 33759.09 108.18 17089.26 88888.00 2016-09-18 04:48:10.000 262 33759.08 108.17 17089.26 37838.45 2016-09-18 04:48:11.000 262 33759.05 108.15 17089.26 88888.00 2016-09-18 04:48:12.000 262 33759.05 108.13 17089.26 88888.00 2016-09-18 04:48:13.000 262 33759.09 108.13 17089.26 88888.00 2016-09-18 04:48:14.000 262 33759.11 108.13 17089.25 88888.00 2016-09-18 04:48:15.000 262 33759.13 108.17 17089.24 37838.35 2016-09-18 04:48:16.000 262 33759.13 108.20 17089.28 88888.00 2016-09-18 04:48:17.000 262 33759.08 108.20 17089.26 88888.00 2016-09-18 04:48:18.000 262 33759.08 108.17 17089.22 88888.00 2016-09-18 04:48:19.000 262 33759.10 108.20 17089.20 88888.00 2016-09-18 04:48:20.000 262 33759.13 108.24 17089.18 37838.43 2016-09-18 04:48:21.000 262 33759.09 108.23 17089.17 88888.00 2016-09-18 04:48:22.000 262 33759.11 108.18 17089.21 88888.00 2016-09-18 04:48:23.000 262 33759.11 108.17 17089.23 88888.00 2016-09-18 04:48:24.000 262 33759.09 108.19 17089.23 88888.00 2016-09-18 04:48:25.000 262 33759.08 108.15 17089.21 37838.46 2016-09-18 04:48:26.000 262 33759.11 108.12 17089.24 88888.00 2016-09-18 04:48:27.000 262 33759.12 108.11 17089.23 88888.00 2016-09-18 04:48:28.000 262 33759.11 108.13 17089.23 88888.00 2016-09-18 04:48:29.000 262 33759.14 108.14 17089.21 88888.00 2016-09-18 04:48:30.000 262 33759.12 108.15 17089.24 37838.45 2016-09-18 04:48:31.000 262 33759.14 108.18 17089.26 88888.00 2016-09-18 04:48:32.000 262 33759.11 108.15 17089.24 88888.00 2016-09-18 04:48:33.000 262 33759.14 108.15 17089.19 88888.00 2016-09-18 04:48:34.000 262 33759.14 108.15 17089.22 88888.00 2016-09-18 04:48:35.000 262 33759.07 108.15 17089.23 37838.43 2016-09-18 04:48:36.000 262 33759.05 108.11 17089.24 88888.00 2016-09-18 04:48:37.000 262 33759.05 108.11 17089.25 88888.00 2016-09-18 04:48:38.000 262 33759.04 108.15 17089.26 88888.00 2016-09-18 04:48:39.000 262 33759.09 108.18 17089.24 88888.00 2016-09-18 04:48:40.000 262 33759.08 108.17 17089.23 37838.43 2016-09-18 04:48:41.000 262 33759.05 108.16 17089.20 88888.00 2016-09-18 04:48:42.000 262 33759.05 108.19 17089.21 88888.00 2016-09-18 04:48:43.000 262 33759.07 108.21 17089.26 88888.00 2016-09-18 04:48:44.000 262 33759.04 108.20 17089.26 88888.00 2016-09-18 04:48:45.000 262 33759.05 108.21 17089.30 37838.34 2016-09-18 04:48:46.000 262 33759.04 108.17 17089.28 88888.00 2016-09-18 04:48:47.000 262 33759.04 108.15 17089.27 88888.00 2016-09-18 04:48:48.000 262 33759.03 108.15 17089.28 88888.00 2016-09-18 04:48:49.000 262 33759.04 108.16 17089.28 88888.00 2016-09-18 04:48:50.000 262 33759.07 108.14 17089.25 37838.39 2016-09-18 04:48:51.000 262 33759.09 108.11 17089.24 88888.00 2016-09-18 04:48:52.000 262 33759.04 108.07 17089.22 88888.00 2016-09-18 04:48:53.000 262 33759.06 108.12 17089.20 88888.00 2016-09-18 04:48:54.000 262 33759.13 108.13 17089.19 88888.00 2016-09-18 04:48:55.000 262 33759.14 108.13 17089.20 37838.43 2016-09-18 04:48:56.000 262 33759.07 108.11 17089.20 88888.00 2016-09-18 04:48:57.000 262 33759.10 108.12 17089.19 88888.00 2016-09-18 04:48:58.000 262 33759.11 108.14 17089.21 88888.00 2016-09-18 04:48:59.000 262 33759.13 108.14 17089.23 88888.00 2016-09-18 04:49:00.000 262 33759.13 108.14 17089.21 37838.43 2016-09-18 04:49:01.000 262 33759.14 108.17 17089.18 88888.00 2016-09-18 04:49:02.000 262 33759.15 108.13 17089.19 88888.00 2016-09-18 04:49:03.000 262 33759.12 108.11 17089.20 88888.00 2016-09-18 04:49:04.000 262 33759.12 108.11 17089.20 88888.00 2016-09-18 04:49:05.000 262 33759.14 108.09 17089.19 37838.46 2016-09-18 04:49:06.000 262 33759.09 108.08 17089.22 88888.00 2016-09-18 04:49:07.000 262 33759.11 108.07 17089.24 88888.00 2016-09-18 04:49:08.000 262 33759.09 108.12 17089.21 88888.00 2016-09-18 04:49:09.000 262 33759.10 108.09 17089.22 88888.00 2016-09-18 04:49:10.000 262 33759.13 108.11 17089.26 37838.44 2016-09-18 04:49:11.000 262 33759.11 108.11 17089.26 88888.00 2016-09-18 04:49:12.000 262 33759.15 108.11 17089.32 88888.00 2016-09-18 04:49:13.000 262 33759.13 108.08 17089.27 88888.00 2016-09-18 04:49:14.000 262 33759.09 108.07 17089.20 88888.00 2016-09-18 04:49:15.000 262 33759.08 108.07 17089.20 37838.39 2016-09-18 04:49:16.000 262 33759.08 108.05 17089.23 88888.00 2016-09-18 04:49:17.000 262 33759.14 108.04 17089.28 88888.00 2016-09-18 04:49:18.000 262 33759.13 108.05 17089.26 88888.00 2016-09-18 04:49:19.000 262 33759.12 108.05 17089.26 88888.00 2016-09-18 04:49:20.000 262 33759.10 108.10 17089.23 37838.42 2016-09-18 04:49:21.000 262 33759.09 108.07 17089.25 88888.00 2016-09-18 04:49:22.000 262 33759.10 108.02 17089.23 88888.00 2016-09-18 04:49:23.000 262 33759.09 108.04 17089.24 88888.00 2016-09-18 04:49:24.000 262 33759.13 108.05 17089.22 88888.00 2016-09-18 04:49:25.000 262 33759.12 108.04 17089.21 37838.46 2016-09-18 04:49:26.000 262 33759.08 108.07 17089.22 88888.00 2016-09-18 04:49:27.000 262 33759.12 108.11 17089.23 88888.00 2016-09-18 04:49:28.000 262 33759.12 108.10 17089.24 88888.00 2016-09-18 04:49:29.000 262 33759.11 108.12 17089.27 88888.00 2016-09-18 04:49:30.000 262 33759.14 108.11 17089.28 37838.52 2016-09-18 04:49:31.000 262 33759.11 108.14 17089.26 88888.00 2016-09-18 04:49:32.000 262 33759.05 108.14 17089.28 88888.00 2016-09-18 04:49:33.000 262 33759.08 108.14 17089.29 88888.00 2016-09-18 04:49:34.000 262 33759.12 108.11 17089.22 88888.00 2016-09-18 04:49:35.000 262 33759.12 108.09 17089.19 37838.46 2016-09-18 04:49:36.000 262 33759.09 108.10 17089.24 88888.00 2016-09-18 04:49:37.000 262 33759.07 108.09 17089.24 88888.00 2016-09-18 04:49:38.000 262 33759.10 108.09 17089.24 88888.00 2016-09-18 04:49:39.000 262 33759.12 108.13 17089.23 88888.00 2016-09-18 04:49:40.000 262 33759.11 108.15 17089.25 37838.43 2016-09-18 04:49:41.000 262 33759.11 108.08 17089.29 88888.00 2016-09-18 04:49:42.000 262 33759.09 108.04 17089.31 88888.00 2016-09-18 04:49:43.000 262 33759.10 108.08 17089.31 88888.00 2016-09-18 04:49:44.000 262 33759.11 108.09 17089.31 88888.00 2016-09-18 04:49:45.000 262 33759.13 108.03 17089.27 37838.49 2016-09-18 04:49:46.000 262 33759.11 108.04 17089.29 88888.00 2016-09-18 04:49:47.000 262 33759.10 108.07 17089.29 88888.00 2016-09-18 04:49:48.000 262 33759.11 108.09 17089.29 88888.00 2016-09-18 04:49:49.000 262 33759.10 108.10 17089.28 88888.00 2016-09-18 04:49:50.000 262 33759.12 108.08 17089.31 37838.61 2016-09-18 04:49:51.000 262 33759.17 108.10 17089.30 88888.00 2016-09-18 04:49:52.000 262 33759.15 108.07 17089.29 88888.00 2016-09-18 04:49:53.000 262 33759.14 108.04 17089.25 88888.00 2016-09-18 04:49:54.000 262 33759.13 108.05 17089.29 88888.00 2016-09-18 04:49:55.000 262 33759.16 108.06 17089.32 37838.50 2016-09-18 04:49:56.000 262 33759.14 108.06 17089.33 88888.00 2016-09-18 04:49:57.000 262 33759.18 108.10 17089.32 88888.00 2016-09-18 04:49:58.000 262 33759.17 108.09 17089.30 88888.00 2016-09-18 04:49:59.000 262 33759.18 108.05 17089.26 88888.00 2016-09-18 04:50:00.000 262 33759.17 108.04 17089.27 37838.54 2016-09-18 04:50:01.000 262 33759.15 108.08 17089.26 88888.00 2016-09-18 04:50:02.000 262 33759.14 108.08 17089.28 88888.00 2016-09-18 04:50:03.000 262 33759.16 108.08 17089.31 88888.00 2016-09-18 04:50:04.000 262 33759.16 108.08 17089.27 88888.00 2016-09-18 04:50:05.000 262 33759.19 108.04 17089.23 37838.47 2016-09-18 04:50:06.000 262 33759.18 108.05 17089.28 88888.00 2016-09-18 04:50:07.000 262 33759.17 108.02 17089.31 88888.00 2016-09-18 04:50:08.000 262 33759.18 108.04 17089.34 88888.00 2016-09-18 04:50:09.000 262 33759.17 108.04 17089.34 88888.00 2016-09-18 04:50:10.000 262 33759.18 108.03 17089.34 37838.55 2016-09-18 04:50:11.000 262 33759.21 108.03 17089.34 88888.00 2016-09-18 04:50:12.000 262 33759.24 108.07 17089.36 88888.00 2016-09-18 04:50:13.000 262 33759.27 108.04 17089.36 88888.00 2016-09-18 04:50:14.000 262 33759.24 108.02 17089.37 88888.00 2016-09-18 04:50:15.000 262 33759.22 108.01 17089.35 37838.61 2016-09-18 04:50:16.000 262 33759.24 108.05 17089.34 88888.00 2016-09-18 04:50:17.000 262 33759.28 108.04 17089.34 88888.00 2016-09-18 04:50:18.000 262 33759.26 108.01 17089.35 88888.00 2016-09-18 04:50:19.000 262 33759.25 107.98 17089.31 88888.00 2016-09-18 04:50:20.000 262 33759.22 107.97 17089.28 37838.58 2016-09-18 04:50:21.000 262 33759.21 107.99 17089.32 88888.00 2016-09-18 04:50:22.000 262 33759.20 108.02 17089.32 88888.00 2016-09-18 04:50:23.000 262 33759.18 108.00 17089.30 88888.00 2016-09-18 04:50:24.000 262 33759.16 107.99 17089.30 88888.00 2016-09-18 04:50:25.000 262 33759.14 107.98 17089.27 37838.64 2016-09-18 04:50:26.000 262 33759.13 107.96 17089.31 88888.00 2016-09-18 04:50:27.000 262 33759.11 107.99 17089.30 88888.00 2016-09-18 04:50:28.000 262 33759.13 107.98 17089.28 88888.00 2016-09-18 04:50:29.000 262 33759.18 107.95 17089.27 88888.00 2016-09-18 04:50:30.000 262 33759.19 108.01 17089.28 37838.56 2016-09-18 04:50:31.000 262 33759.22 108.05 17089.37 88888.00 2016-09-18 04:50:32.000 262 33759.21 108.06 17089.36 88888.00 2016-09-18 04:50:33.000 262 33759.22 108.05 17089.30 88888.00 2016-09-18 04:50:34.000 262 33759.24 108.03 17089.28 88888.00 2016-09-18 04:50:35.000 262 33759.25 108.01 17089.27 37838.54 2016-09-18 04:50:36.000 262 33759.26 108.01 17089.27 88888.00 2016-09-18 04:50:37.000 262 33759.26 108.01 17089.31 88888.00 2016-09-18 04:50:38.000 262 33759.27 108.01 17089.31 88888.00 2016-09-18 04:50:39.000 262 33759.25 108.03 17089.28 88888.00 2016-09-18 04:50:40.000 262 33759.27 108.01 17089.27 37838.46 2016-09-18 04:50:41.000 262 33759.27 108.00 17089.24 88888.00 2016-09-18 04:50:42.000 262 33759.26 108.00 17089.23 88888.00 2016-09-18 04:50:43.000 262 33759.24 107.98 17089.26 88888.00 2016-09-18 04:50:44.000 262 33759.25 107.98 17089.28 88888.00 2016-09-18 04:50:45.000 262 33759.24 107.97 17089.32 37838.54 2016-09-18 04:50:46.000 262 33759.23 107.96 17089.30 88888.00 2016-09-18 04:50:47.000 262 33759.18 107.96 17089.32 88888.00 2016-09-18 04:50:48.000 262 33759.17 108.01 17089.30 88888.00 2016-09-18 04:50:49.000 262 33759.19 107.99 17089.31 88888.00 2016-09-18 04:50:50.000 262 33759.20 107.95 17089.29 37838.56 2016-09-18 04:50:51.000 262 33759.25 107.95 17089.30 88888.00 2016-09-18 04:50:52.000 262 33759.26 107.94 17089.28 88888.00 2016-09-18 04:50:53.000 262 33759.24 107.85 17089.29 88888.00 2016-09-18 04:50:54.000 262 33759.21 107.85 17089.29 88888.00 2016-09-18 04:50:55.000 262 33759.19 107.89 17089.28 37838.61 2016-09-18 04:50:56.000 262 33759.18 107.89 17089.29 88888.00 2016-09-18 04:50:57.000 262 33759.20 107.85 17089.27 88888.00 2016-09-18 04:50:58.000 262 33759.21 107.88 17089.28 88888.00 2016-09-18 04:50:59.000 262 33759.24 107.95 17089.27 88888.00 2016-09-18 04:51:00.000 262 33759.24 107.96 17089.23 37838.69 2016-09-18 04:51:01.000 262 33759.24 107.96 17089.23 88888.00 2016-09-18 04:51:02.000 262 33759.24 107.96 17089.24 88888.00 2016-09-18 04:51:03.000 262 33759.25 107.91 17089.24 88888.00 2016-09-18 04:51:04.000 262 33759.25 107.95 17089.24 88888.00 2016-09-18 04:51:05.000 262 33759.31 108.00 17089.26 37838.61 2016-09-18 04:51:06.000 262 33759.31 107.97 17089.25 88888.00 2016-09-18 04:51:07.000 262 33759.30 107.93 17089.28 88888.00 2016-09-18 04:51:08.000 262 33759.29 107.93 17089.28 88888.00 2016-09-18 04:51:09.000 262 33759.28 107.93 17089.31 88888.00 2016-09-18 04:51:10.000 262 33759.27 107.91 17089.30 37838.62 2016-09-18 04:51:11.000 262 33759.34 107.92 17089.25 88888.00 2016-09-18 04:51:12.000 262 33759.29 107.93 17089.28 88888.00 2016-09-18 04:51:13.000 262 33759.28 107.92 17089.28 88888.00 2016-09-18 04:51:14.000 262 33759.32 107.95 17089.32 88888.00 2016-09-18 04:51:15.000 262 33759.30 107.94 17089.27 37838.63 2016-09-18 04:51:16.000 262 33759.31 107.92 17089.30 88888.00 2016-09-18 04:51:17.000 262 33759.31 107.91 17089.29 88888.00 2016-09-18 04:51:18.000 262 33759.30 107.88 17089.27 88888.00 2016-09-18 04:51:19.000 262 33759.32 107.88 17089.25 88888.00 2016-09-18 04:51:20.000 262 33759.33 107.91 17089.24 37838.66 2016-09-18 04:51:21.000 262 33759.34 107.92 17089.23 88888.00 2016-09-18 04:51:22.000 262 33759.33 107.93 17089.23 88888.00 2016-09-18 04:51:23.000 262 33759.31 107.92 17089.24 88888.00 2016-09-18 04:51:24.000 262 33759.29 107.86 17089.24 88888.00 2016-09-18 04:51:25.000 262 33759.31 107.89 17089.22 37838.68 2016-09-18 04:51:26.000 262 33759.28 107.87 17089.23 88888.00 2016-09-18 04:51:27.000 262 33759.31 107.88 17089.22 88888.00 2016-09-18 04:51:28.000 262 33759.36 107.89 17089.24 88888.00 2016-09-18 04:51:29.000 262 33759.35 107.86 17089.25 88888.00 2016-09-18 04:51:30.000 262 33759.34 107.85 17089.23 37838.75 2016-09-18 04:51:31.000 262 33759.35 107.85 17089.23 88888.00 2016-09-18 04:51:32.000 262 33759.38 107.85 17089.22 88888.00 2016-09-18 04:51:33.000 262 33759.35 107.81 17089.24 88888.00 2016-09-18 04:51:34.000 262 33759.37 107.84 17089.23 88888.00 2016-09-18 04:51:35.000 262 33759.39 107.89 17089.26 37838.60 2016-09-18 04:51:36.000 262 33759.40 107.87 17089.26 88888.00 2016-09-18 04:51:37.000 262 33759.38 107.85 17089.23 88888.00 2016-09-18 04:51:38.000 262 33759.39 107.84 17089.23 88888.00 2016-09-18 04:51:39.000 262 33759.35 107.79 17089.23 88888.00 2016-09-18 04:51:40.000 262 33759.33 107.79 17089.21 37838.76 2016-09-18 04:51:41.000 262 33759.35 107.82 17089.22 88888.00 2016-09-18 04:51:42.000 262 33759.35 107.83 17089.25 88888.00 2016-09-18 04:51:43.000 262 33759.32 107.85 17089.24 88888.00 2016-09-18 04:51:44.000 262 33759.29 107.86 17089.25 88888.00 2016-09-18 04:51:45.000 262 33759.32 107.86 17089.26 37838.70 2016-09-18 04:51:46.000 262 33759.34 107.83 17089.24 88888.00 2016-09-18 04:51:47.000 262 33759.35 107.83 17089.22 88888.00 2016-09-18 04:51:48.000 262 33759.34 107.82 17089.27 88888.00 2016-09-18 04:51:49.000 262 33759.35 107.81 17089.23 88888.00 2016-09-18 04:51:50.000 262 33759.34 107.80 17089.21 37838.78 2016-09-18 04:51:51.000 262 33759.39 107.79 17089.20 88888.00 2016-09-18 04:51:52.000 262 33759.40 107.78 17089.25 88888.00 2016-09-18 04:51:53.000 262 33759.40 107.78 17089.25 88888.00 2016-09-18 04:51:54.000 262 33759.46 107.80 17089.30 88888.00 2016-09-18 04:51:55.000 262 33759.45 107.75 17089.31 37838.72 2016-09-18 04:51:56.000 262 33759.45 107.75 17089.25 88888.00 2016-09-18 04:51:57.000 262 33759.50 107.76 17089.25 88888.00 2016-09-18 04:51:58.000 262 33759.52 107.77 17089.23 88888.00 2016-09-18 04:51:59.000 262 33759.48 107.78 17089.23 88888.00 2016-09-18 04:52:00.000 262 33759.50 107.77 17089.24 37838.76 2016-09-18 04:52:01.000 262 33759.53 107.78 17089.23 88888.00 2016-09-18 04:52:02.000 262 33759.52 107.76 17089.23 88888.00 2016-09-18 04:52:03.000 262 33759.49 107.78 17089.26 88888.00 2016-09-18 04:52:04.000 262 33759.49 107.75 17089.26 88888.00 2016-09-18 04:52:05.000 262 33759.52 107.73 17089.27 37838.83 2016-09-18 04:52:06.000 262 33759.54 107.75 17089.25 88888.00 2016-09-18 04:52:07.000 262 33759.51 107.77 17089.26 88888.00 2016-09-18 04:52:08.000 262 33759.51 107.78 17089.26 88888.00 2016-09-18 04:52:09.000 262 33759.51 107.78 17089.22 88888.00 2016-09-18 04:52:10.000 262 33759.54 107.76 17089.20 37838.74 2016-09-18 04:52:11.000 262 33759.56 107.76 17089.21 88888.00 2016-09-18 04:52:12.000 262 33759.54 107.76 17089.24 88888.00 2016-09-18 04:52:13.000 262 33759.52 107.78 17089.23 88888.00 2016-09-18 04:52:14.000 262 33759.51 107.81 17089.29 88888.00 2016-09-18 04:52:15.000 262 33759.55 107.76 17089.28 37838.81 2016-09-18 04:52:16.000 262 33759.53 107.68 17089.26 88888.00 2016-09-18 04:52:17.000 262 33759.52 107.72 17089.25 88888.00 2016-09-18 04:52:18.000 262 33759.52 107.75 17089.26 88888.00 2016-09-18 04:52:19.000 262 33759.53 107.78 17089.29 88888.00 2016-09-18 04:52:20.000 262 33759.52 107.75 17089.31 37838.77 2016-09-18 04:52:21.000 262 33759.50 107.73 17089.27 88888.00 2016-09-18 04:52:22.000 262 33759.50 107.72 17089.28 88888.00 2016-09-18 04:52:23.000 262 33759.54 107.73 17089.26 88888.00 2016-09-18 04:52:24.000 262 33759.57 107.74 17089.22 88888.00 2016-09-18 04:52:25.000 262 33759.60 107.75 17089.24 37838.78 2016-09-18 04:52:26.000 262 33759.58 107.75 17089.20 88888.00 2016-09-18 04:52:27.000 262 33759.54 107.76 17089.19 88888.00 2016-09-18 04:52:28.000 262 33759.52 107.73 17089.22 88888.00 2016-09-18 04:52:29.000 262 33759.53 107.70 17089.26 88888.00 2016-09-18 04:52:30.000 262 33759.55 107.73 17089.26 37838.71 2016-09-18 04:52:31.000 262 33759.54 107.73 17089.27 88888.00 2016-09-18 04:52:32.000 262 33759.53 107.68 17089.27 88888.00 2016-09-18 04:52:33.000 262 33759.53 107.72 17089.29 88888.00 2016-09-18 04:52:34.000 262 33759.53 107.71 17089.29 88888.00 2016-09-18 04:52:35.000 262 33759.51 107.71 17089.25 37838.79 2016-09-18 04:52:36.000 262 33759.48 107.74 17089.24 88888.00 2016-09-18 04:52:37.000 262 33759.46 107.73 17089.26 88888.00 2016-09-18 04:52:38.000 262 33759.45 107.74 17089.28 88888.00 2016-09-18 04:52:39.000 262 33759.49 107.75 17089.24 88888.00 2016-09-18 04:52:40.000 262 33759.48 107.79 17089.17 37838.73 2016-09-18 04:52:41.000 262 33759.49 107.84 17089.21 88888.00 2016-09-18 04:52:42.000 262 33759.48 107.83 17089.18 88888.00 2016-09-18 04:52:43.000 262 33759.46 107.87 17089.17 88888.00 2016-09-18 04:52:44.000 262 33759.42 107.82 17089.20 88888.00 2016-09-18 04:52:45.000 262 33759.43 107.82 17089.22 37838.73 2016-09-18 04:52:46.000 262 33759.44 107.82 17089.24 88888.00 2016-09-18 04:52:47.000 262 33759.43 107.79 17089.23 88888.00 2016-09-18 04:52:48.000 262 33759.44 107.75 17089.24 88888.00 2016-09-18 04:52:49.000 262 33759.47 107.76 17089.25 88888.00 2016-09-18 04:52:50.000 262 33759.45 107.76 17089.27 37838.76 2016-09-18 04:52:51.000 262 33759.44 107.77 17089.28 88888.00 2016-09-18 04:52:52.000 262 33759.43 107.80 17089.28 88888.00 2016-09-18 04:52:53.000 262 33759.40 107.75 17089.28 88888.00 2016-09-18 04:52:54.000 262 33759.39 107.80 17089.26 88888.00 2016-09-18 04:52:55.000 262 33759.41 107.77 17089.29 37838.80 2016-09-18 04:52:56.000 262 33759.41 107.76 17089.28 88888.00 2016-09-18 04:52:57.000 262 33759.42 107.76 17089.27 88888.00 2016-09-18 04:52:58.000 262 33759.43 107.74 17089.26 88888.00 2016-09-18 04:52:59.000 262 33759.43 107.74 17089.26 88888.00 2016-09-18 04:53:00.000 262 33759.41 107.75 17089.26 37838.79 2016-09-18 04:53:01.000 262 33759.41 107.76 17089.26 88888.00 2016-09-18 04:53:02.000 262 33759.43 107.75 17089.30 88888.00 2016-09-18 04:53:03.000 262 33759.40 107.74 17089.29 88888.00 2016-09-18 04:53:04.000 262 33759.40 107.75 17089.29 88888.00 2016-09-18 04:53:05.000 262 33759.36 107.79 17089.33 37838.76 2016-09-18 04:53:06.000 262 33759.35 107.80 17089.29 88888.00 2016-09-18 04:53:07.000 262 33759.38 107.80 17089.29 88888.00 2016-09-18 04:53:08.000 262 33759.37 107.75 17089.27 88888.00 2016-09-18 04:53:09.000 262 33759.37 107.70 17089.25 88888.00 2016-09-18 04:53:10.000 262 33759.37 107.71 17089.28 37838.70 2016-09-18 04:53:11.000 262 33759.37 107.74 17089.24 88888.00 2016-09-18 04:53:12.000 262 33759.41 107.79 17089.25 88888.00 2016-09-18 04:53:13.000 262 33759.36 107.77 17089.19 88888.00 2016-09-18 04:53:14.000 262 33759.38 107.84 17089.18 88888.00 2016-09-18 04:53:15.000 262 33759.39 107.80 17089.21 37838.63 2016-09-18 04:53:16.000 262 33759.43 107.82 17089.25 88888.00 2016-09-18 04:53:17.000 262 33759.40 107.80 17089.25 88888.00 2016-09-18 04:53:18.000 262 33759.36 107.78 17089.22 88888.00 2016-09-18 04:53:19.000 262 33759.40 107.75 17089.20 88888.00 2016-09-18 04:53:20.000 262 33759.42 107.71 17089.20 37838.73 2016-09-18 04:53:21.000 262 33759.39 107.70 17089.18 88888.00 2016-09-18 04:53:22.000 262 33759.38 107.70 17089.20 88888.00 2016-09-18 04:53:23.000 262 33759.40 107.71 17089.22 88888.00 2016-09-18 04:53:24.000 262 33759.41 107.74 17089.19 88888.00 2016-09-18 04:53:25.000 262 33759.40 107.76 17089.21 37838.69 2016-09-18 04:53:26.000 262 33759.41 107.75 17089.24 88888.00 2016-09-18 04:53:27.000 262 33759.41 107.77 17089.21 88888.00 2016-09-18 04:53:28.000 262 33759.35 107.78 17089.19 88888.00 2016-09-18 04:53:29.000 262 33759.33 107.76 17089.22 88888.00 2016-09-18 04:53:30.000 262 33759.34 107.73 17089.27 37838.74 2016-09-18 04:53:31.000 262 33759.42 107.76 17089.29 88888.00 2016-09-18 04:53:32.000 262 33759.44 107.75 17089.29 88888.00 2016-09-18 04:53:33.000 262 33759.40 107.75 17089.26 88888.00 2016-09-18 04:53:34.000 262 33759.40 107.76 17089.28 88888.00 2016-09-18 04:53:35.000 262 33759.39 107.73 17089.30 37838.69 2016-09-18 04:53:36.000 262 33759.37 107.72 17089.27 88888.00 2016-09-18 04:53:37.000 262 33759.37 107.72 17089.24 88888.00 2016-09-18 04:53:38.000 262 33759.37 107.72 17089.25 88888.00 2016-09-18 04:53:39.000 262 33759.34 107.71 17089.26 88888.00 2016-09-18 04:53:40.000 262 33759.34 107.77 17089.26 37838.65 2016-09-18 04:53:41.000 262 33759.38 107.78 17089.29 88888.00 2016-09-18 04:53:42.000 262 33759.39 107.76 17089.28 88888.00 2016-09-18 04:53:43.000 262 33759.38 107.75 17089.25 88888.00 2016-09-18 04:53:44.000 262 33759.37 107.77 17089.25 88888.00 2016-09-18 04:53:45.000 262 33759.41 107.74 17089.33 37838.70 2016-09-18 04:53:46.000 262 33759.44 107.75 17089.35 88888.00 2016-09-18 04:53:47.000 262 33759.44 107.78 17089.29 88888.00 2016-09-18 04:53:48.000 262 33759.43 107.78 17089.25 88888.00 2016-09-18 04:53:49.000 262 33759.39 107.77 17089.26 88888.00 2016-09-18 04:53:50.000 262 33759.35 107.75 17089.26 37838.73 2016-09-18 04:53:51.000 262 33759.34 107.71 17089.29 88888.00 2016-09-18 04:53:52.000 262 33759.36 107.76 17089.29 88888.00 2016-09-18 04:53:53.000 262 33759.33 107.77 17089.29 88888.00 2016-09-18 04:53:54.000 262 33759.34 107.77 17089.29 88888.00 2016-09-18 04:53:55.000 262 33759.38 107.73 17089.28 37838.70 2016-09-18 04:53:56.000 262 33759.39 107.74 17089.30 88888.00 2016-09-18 04:53:57.000 262 33759.39 107.79 17089.32 88888.00 2016-09-18 04:53:58.000 262 33759.35 107.79 17089.30 88888.00 2016-09-18 04:53:59.000 262 33759.31 107.79 17089.28 88888.00 2016-09-18 04:54:00.000 262 33759.32 107.83 17089.31 37838.63 2016-09-18 04:54:01.000 262 33759.30 107.84 17089.30 88888.00 2016-09-18 04:54:02.000 262 33759.32 107.79 17089.32 88888.00 2016-09-18 04:54:03.000 262 33759.29 107.81 17089.31 88888.00 2016-09-18 04:54:04.000 262 33759.31 107.80 17089.28 88888.00 2016-09-18 04:54:05.000 262 33759.35 107.82 17089.29 37838.82 2016-09-18 04:54:06.000 262 33759.32 107.80 17089.28 88888.00 2016-09-18 04:54:07.000 262 33759.34 107.79 17089.25 88888.00 2016-09-18 04:54:08.000 262 33759.35 107.80 17089.26 88888.00 2016-09-18 04:54:09.000 262 33759.34 107.83 17089.31 88888.00 2016-09-18 04:54:10.000 262 33759.31 107.85 17089.34 37838.71 2016-09-18 04:54:11.000 262 33759.35 107.84 17089.32 88888.00 2016-09-18 04:54:12.000 262 33759.36 107.79 17089.27 88888.00 2016-09-18 04:54:13.000 262 33759.35 107.76 17089.24 88888.00 2016-09-18 04:54:14.000 262 33759.33 107.76 17089.23 88888.00 2016-09-18 04:54:15.000 262 33759.32 107.78 17089.23 37838.71 2016-09-18 04:54:16.000 262 33759.31 107.77 17089.25 88888.00 2016-09-18 04:54:17.000 262 33759.29 107.76 17089.27 88888.00 2016-09-18 04:54:18.000 262 33759.30 107.78 17089.29 88888.00 2016-09-18 04:54:19.000 262 33759.34 107.80 17089.33 88888.00 2016-09-18 04:54:20.000 262 33759.33 107.79 17089.36 37838.70 2016-09-18 04:54:21.000 262 33759.33 107.79 17089.35 88888.00 2016-09-18 04:54:22.000 262 33759.29 107.81 17089.34 88888.00 2016-09-18 04:54:23.000 262 33759.29 107.79 17089.33 88888.00 2016-09-18 04:54:24.000 262 33759.29 107.78 17089.29 88888.00 2016-09-18 04:54:25.000 262 33759.30 107.81 17089.31 37838.65 2016-09-18 04:54:26.000 262 33759.28 107.80 17089.33 88888.00 2016-09-18 04:54:27.000 262 33759.32 107.81 17089.33 88888.00 2016-09-18 04:54:28.000 262 33759.30 107.80 17089.35 88888.00 2016-09-18 04:54:29.000 262 33759.27 107.82 17089.34 88888.00 2016-09-18 04:54:30.000 262 33759.29 107.82 17089.32 37838.68 2016-09-18 04:54:31.000 262 33759.27 107.82 17089.32 88888.00 2016-09-18 04:54:32.000 262 33759.26 107.81 17089.33 88888.00 2016-09-18 04:54:33.000 262 33759.25 107.77 17089.29 88888.00 2016-09-18 04:54:34.000 262 33759.23 107.77 17089.31 88888.00 2016-09-18 04:54:35.000 262 33759.22 107.74 17089.32 37838.59 2016-09-18 04:54:36.000 262 33759.23 107.73 17089.30 88888.00 2016-09-18 04:54:37.000 262 33759.25 107.70 17089.31 88888.00 2016-09-18 04:54:38.000 262 33759.25 107.75 17089.31 88888.00 2016-09-18 04:54:39.000 262 33759.28 107.76 17089.36 88888.00 2016-09-18 04:54:40.000 262 33759.30 107.75 17089.37 37838.78 2016-09-18 04:54:41.000 262 33759.33 107.77 17089.34 88888.00 2016-09-18 04:54:42.000 262 33759.34 107.81 17089.28 88888.00 2016-09-18 04:54:43.000 262 33759.33 107.84 17089.24 88888.00 2016-09-18 04:54:44.000 262 33759.31 107.83 17089.28 88888.00 2016-09-18 04:54:45.000 262 33759.28 107.82 17089.27 37838.55 2016-09-18 04:54:46.000 262 33759.30 107.82 17089.27 88888.00 2016-09-18 04:54:47.000 262 33759.31 107.81 17089.29 88888.00 2016-09-18 04:54:48.000 262 33759.31 107.81 17089.28 88888.00 2016-09-18 04:54:49.000 262 33759.31 107.82 17089.25 88888.00 2016-09-18 04:54:50.000 262 33759.30 107.82 17089.26 37838.53 2016-09-18 04:54:51.000 262 33759.29 107.83 17089.24 88888.00 2016-09-18 04:54:52.000 262 33759.26 107.82 17089.23 88888.00 2016-09-18 04:54:53.000 262 33759.29 107.82 17089.22 88888.00 2016-09-18 04:54:54.000 262 33759.27 107.82 17089.25 88888.00 2016-09-18 04:54:55.000 262 33759.25 107.79 17089.28 37838.57 2016-09-18 04:54:56.000 262 33759.26 107.79 17089.26 88888.00 2016-09-18 04:54:57.000 262 33759.24 107.81 17089.23 88888.00 2016-09-18 04:54:58.000 262 33759.22 107.80 17089.26 88888.00 2016-09-18 04:54:59.000 262 33759.23 107.77 17089.25 88888.00 2016-09-18 04:55:00.000 262 33759.25 107.82 17089.29 37838.51 2016-09-18 04:55:01.000 262 33759.22 107.84 17089.31 88888.00 2016-09-18 04:55:02.000 262 33759.19 107.81 17089.33 88888.00 2016-09-18 04:55:03.000 262 33759.22 107.79 17089.32 88888.00 2016-09-18 04:55:04.000 262 33759.20 107.81 17089.34 88888.00 2016-09-18 04:55:05.000 262 33759.19 107.82 17089.35 37838.53 2016-09-18 04:55:06.000 262 33759.14 107.80 17089.32 88888.00 2016-09-18 04:55:07.000 262 33759.19 107.87 17089.31 88888.00 2016-09-18 04:55:08.000 262 33759.17 107.84 17089.33 88888.00 2016-09-18 04:55:09.000 262 33759.15 107.80 17089.36 88888.00 2016-09-18 04:55:10.000 262 33759.16 107.82 17089.33 37838.53 2016-09-18 04:55:11.000 262 33759.16 107.86 17089.28 88888.00 2016-09-18 04:55:12.000 262 33759.14 107.85 17089.28 88888.00 2016-09-18 04:55:13.000 262 33759.19 107.85 17089.27 88888.00 2016-09-18 04:55:14.000 262 33759.18 107.85 17089.31 88888.00 2016-09-18 04:55:15.000 262 33759.15 107.86 17089.33 37838.54 2016-09-18 04:55:16.000 262 33759.14 107.83 17089.32 88888.00 2016-09-18 04:55:17.000 262 33759.13 107.83 17089.31 88888.00 2016-09-18 04:55:18.000 262 33759.11 107.83 17089.33 88888.00 2016-09-18 04:55:19.000 262 33759.10 107.86 17089.33 88888.00 2016-09-18 04:55:20.000 262 33759.10 107.85 17089.34 37838.54 2016-09-18 04:55:21.000 262 33759.10 107.91 17089.34 88888.00 2016-09-18 04:55:22.000 262 33759.10 107.91 17089.34 88888.00 2016-09-18 04:55:23.000 262 33759.06 107.87 17089.33 88888.00 2016-09-18 04:55:24.000 262 33759.08 107.87 17089.29 88888.00 2016-09-18 04:55:25.000 262 33759.11 107.89 17089.27 37838.51 2016-09-18 04:55:26.000 262 33759.18 107.88 17089.32 88888.00 2016-09-18 04:55:27.000 262 33759.13 107.88 17089.33 88888.00 2016-09-18 04:55:28.000 262 33759.11 107.88 17089.32 88888.00 2016-09-18 04:55:29.000 262 33759.11 107.88 17089.36 88888.00 2016-09-18 04:55:30.000 262 33759.10 107.87 17089.32 37838.48 2016-09-18 04:55:31.000 262 33759.09 107.87 17089.30 88888.00 2016-09-18 04:55:32.000 262 33759.04 107.84 17089.30 88888.00 2016-09-18 04:55:33.000 262 33759.10 107.86 17089.33 88888.00 2016-09-18 04:55:34.000 262 33759.14 107.88 17089.33 88888.00 2016-09-18 04:55:35.000 262 33759.15 107.88 17089.31 37838.47 2016-09-18 04:55:36.000 262 33759.18 107.89 17089.32 88888.00 2016-09-18 04:55:37.000 262 33759.20 107.88 17089.35 88888.00 2016-09-18 04:55:38.000 262 33759.13 107.87 17089.36 88888.00 2016-09-18 04:55:39.000 262 33759.08 107.91 17089.37 88888.00 2016-09-18 04:55:40.000 262 33759.07 107.93 17089.36 37838.42 2016-09-18 04:55:41.000 262 33759.10 107.91 17089.37 88888.00 2016-09-18 04:55:42.000 262 33759.06 107.91 17089.38 88888.00 2016-09-18 04:55:43.000 262 33759.01 107.89 17089.37 88888.00 2016-09-18 04:55:44.000 262 33759.02 107.86 17089.38 88888.00 2016-09-18 04:55:45.000 262 33759.03 107.87 17089.40 37838.44 2016-09-18 04:55:46.000 262 33759.02 107.90 17089.36 88888.00 2016-09-18 04:55:47.000 262 33759.06 107.89 17089.35 88888.00 2016-09-18 04:55:48.000 262 33759.08 107.90 17089.37 88888.00 2016-09-18 04:55:49.000 262 33759.04 107.88 17089.36 88888.00 2016-09-18 04:55:50.000 262 33759.05 107.86 17089.36 37838.54 2016-09-18 04:55:51.000 262 33759.04 107.86 17089.37 88888.00 2016-09-18 04:55:52.000 262 33759.01 107.90 17089.37 88888.00 2016-09-18 04:55:53.000 262 33759.02 107.89 17089.42 88888.00 2016-09-18 04:55:54.000 262 33759.03 107.87 17089.37 88888.00 2016-09-18 04:55:55.000 262 33759.04 107.87 17089.30 37838.47 2016-09-18 04:55:56.000 262 33759.04 107.91 17089.29 88888.00 2016-09-18 04:55:57.000 262 33759.03 107.89 17089.31 88888.00 2016-09-18 04:55:58.000 262 33759.03 107.86 17089.36 88888.00 2016-09-18 04:55:59.000 262 33759.00 107.87 17089.35 88888.00 2016-09-18 04:56:00.000 262 33758.99 107.89 17089.37 37838.41 2016-09-18 04:56:01.000 262 33759.01 107.90 17089.40 88888.00 2016-09-18 04:56:02.000 262 33759.00 107.87 17089.43 88888.00 2016-09-18 04:56:03.000 262 33758.97 107.89 17089.37 88888.00 2016-09-18 04:56:04.000 262 33758.99 107.88 17089.37 88888.00 2016-09-18 04:56:05.000 262 33759.01 107.90 17089.37 37838.38 2016-09-18 04:56:06.000 262 33758.99 107.91 17089.40 88888.00 2016-09-18 04:56:07.000 262 33758.96 107.89 17089.42 88888.00 2016-09-18 04:56:08.000 262 33758.98 107.91 17089.42 88888.00 2016-09-18 04:56:09.000 262 33758.96 107.91 17089.41 88888.00 2016-09-18 04:56:10.000 262 33758.94 107.92 17089.41 37838.34 2016-09-18 04:56:11.000 262 33758.93 107.94 17089.41 88888.00 2016-09-18 04:56:12.000 262 33758.95 107.90 17089.40 88888.00 2016-09-18 04:56:13.000 262 33758.99 107.90 17089.43 88888.00 2016-09-18 04:56:14.000 262 33758.95 107.92 17089.43 88888.00 2016-09-18 04:56:15.000 262 33758.94 107.94 17089.37 37838.33 2016-09-18 04:56:16.000 262 33758.97 107.94 17089.36 88888.00 2016-09-18 04:56:17.000 262 33758.93 107.94 17089.34 88888.00 2016-09-18 04:56:18.000 262 33758.92 107.94 17089.33 88888.00 2016-09-18 04:56:19.000 262 33758.93 107.96 17089.31 88888.00 2016-09-18 04:56:20.000 262 33758.94 107.99 17089.31 37838.33 2016-09-18 04:56:21.000 262 33758.88 108.05 17089.32 88888.00 2016-09-18 04:56:22.000 262 33758.89 108.01 17089.31 88888.00 2016-09-18 04:56:23.000 262 33758.88 107.96 17089.34 88888.00 2016-09-18 04:56:24.000 262 33758.86 107.99 17089.31 88888.00 2016-09-18 04:56:25.000 262 33758.86 107.98 17089.31 37838.28 2016-09-18 04:56:26.000 262 33758.83 108.00 17089.37 88888.00 2016-09-18 04:56:27.000 262 33758.84 108.00 17089.38 88888.00 2016-09-18 04:56:28.000 262 33758.85 107.97 17089.38 88888.00 2016-09-18 04:56:29.000 262 33758.83 107.97 17089.39 88888.00 2016-09-18 04:56:30.000 262 33758.85 107.99 17089.35 37838.36 2016-09-18 04:56:31.000 262 33758.86 107.99 17089.36 88888.00 2016-09-18 04:56:32.000 262 33758.83 107.98 17089.33 88888.00 2016-09-18 04:56:33.000 262 33758.83 108.03 17089.33 88888.00 2016-09-18 04:56:34.000 262 33758.83 108.00 17089.36 88888.00 2016-09-18 04:56:35.000 262 33758.85 107.99 17089.38 37838.28 2016-09-18 04:56:36.000 262 33758.85 108.02 17089.39 88888.00 2016-09-18 04:56:37.000 262 33758.84 107.94 17089.39 88888.00 2016-09-18 04:56:38.000 262 33758.84 107.94 17089.40 88888.00 2016-09-18 04:56:39.000 262 33758.87 107.95 17089.41 88888.00 2016-09-18 04:56:40.000 262 33758.87 107.96 17089.39 37838.28 2016-09-18 04:56:41.000 262 33758.90 107.94 17089.38 88888.00 2016-09-18 04:56:42.000 262 33758.89 107.95 17089.38 88888.00 2016-09-18 04:56:43.000 262 33758.82 107.97 17089.40 88888.00 2016-09-18 04:56:44.000 262 33758.80 107.97 17089.40 88888.00 2016-09-18 04:56:45.000 262 33758.82 107.95 17089.42 37838.25 2016-09-18 04:56:46.000 262 33758.79 107.93 17089.40 88888.00 2016-09-18 04:56:47.000 262 33758.81 107.93 17089.36 88888.00 2016-09-18 04:56:48.000 262 33758.82 107.91 17089.37 88888.00 2016-09-18 04:56:49.000 262 33758.80 107.94 17089.36 88888.00 2016-09-18 04:56:50.000 262 33758.79 108.00 17089.36 37838.25 2016-09-18 04:56:51.000 262 33758.80 107.94 17089.35 88888.00 2016-09-18 04:56:52.000 262 33758.81 107.92 17089.33 88888.00 2016-09-18 04:56:53.000 262 33758.83 107.95 17089.32 88888.00 2016-09-18 04:56:54.000 262 33758.87 107.93 17089.34 88888.00 2016-09-18 04:56:55.000 262 33758.83 107.94 17089.35 37838.30 2016-09-18 04:56:56.000 262 33758.81 107.93 17089.40 88888.00 2016-09-18 04:56:57.000 262 33758.78 107.95 17089.39 88888.00 2016-09-18 04:56:58.000 262 33758.79 107.95 17089.43 88888.00 2016-09-18 04:56:59.000 262 33758.78 107.97 17089.44 88888.00 2016-09-18 04:57:00.000 262 33758.79 107.99 17089.46 37838.19 2016-09-18 04:57:01.000 262 33758.81 107.98 17089.44 88888.00 2016-09-18 04:57:02.000 262 33758.79 107.95 17089.43 88888.00 2016-09-18 04:57:03.000 262 33758.80 107.97 17089.42 88888.00 2016-09-18 04:57:04.000 262 33758.80 108.01 17089.39 88888.00 2016-09-18 04:57:05.000 262 33758.80 108.03 17089.40 37838.24 2016-09-18 04:57:06.000 262 33758.80 108.03 17089.37 88888.00 2016-09-18 04:57:07.000 262 33758.81 108.01 17089.37 88888.00 2016-09-18 04:57:08.000 262 33758.83 108.01 17089.39 88888.00 2016-09-18 04:57:09.000 262 33758.83 108.00 17089.38 88888.00 2016-09-18 04:57:10.000 262 33758.86 108.01 17089.34 37838.20 2016-09-18 04:57:11.000 262 33758.82 108.04 17089.34 88888.00 2016-09-18 04:57:12.000 262 33758.82 108.01 17089.36 88888.00 2016-09-18 04:57:13.000 262 33758.85 107.97 17089.38 88888.00 2016-09-18 04:57:14.000 262 33758.85 107.99 17089.38 88888.00 2016-09-18 04:57:15.000 262 33758.84 108.00 17089.38 37838.19 2016-09-18 04:57:16.000 262 33758.84 108.01 17089.43 88888.00 2016-09-18 04:57:17.000 262 33758.82 107.97 17089.44 88888.00 2016-09-18 04:57:18.000 262 33758.77 107.96 17089.38 88888.00 2016-09-18 04:57:19.000 262 33758.76 107.98 17089.39 88888.00 2016-09-18 04:57:20.000 262 33758.77 107.98 17089.34 37838.25 2016-09-18 04:57:21.000 262 33758.80 107.96 17089.36 88888.00 2016-09-18 04:57:22.000 262 33758.78 107.93 17089.37 88888.00 2016-09-18 04:57:23.000 262 33758.79 107.93 17089.41 88888.00 2016-09-18 04:57:24.000 262 33758.77 107.90 17089.42 88888.00 2016-09-18 04:57:25.000 262 33758.81 107.89 17089.41 37838.23 2016-09-18 04:57:26.000 262 33758.81 107.91 17089.40 88888.00 2016-09-18 04:57:27.000 262 33758.78 107.92 17089.41 88888.00 2016-09-18 04:57:28.000 262 33758.76 107.94 17089.41 88888.00 2016-09-18 04:57:29.000 262 33758.74 107.94 17089.42 88888.00 2016-09-18 04:57:30.000 262 33758.74 107.96 17089.41 37838.21 2016-09-18 04:57:31.000 262 33758.77 107.96 17089.41 88888.00 2016-09-18 04:57:32.000 262 33758.78 107.96 17089.45 88888.00 2016-09-18 04:57:33.000 262 33758.77 107.98 17089.47 88888.00 2016-09-18 04:57:34.000 262 33758.74 108.01 17089.47 88888.00 2016-09-18 04:57:35.000 262 33758.75 108.00 17089.45 37838.20 2016-09-18 04:57:36.000 262 33758.74 107.99 17089.42 88888.00 2016-09-18 04:57:37.000 262 33758.71 107.98 17089.43 88888.00 2016-09-18 04:57:38.000 262 33758.72 107.97 17089.40 88888.00 2016-09-18 04:57:39.000 262 33758.74 107.98 17089.42 88888.00 2016-09-18 04:57:40.000 262 33758.73 107.98 17089.46 37838.26 2016-09-18 04:57:41.000 262 33758.74 107.99 17089.48 88888.00 2016-09-18 04:57:42.000 262 33758.74 107.99 17089.47 88888.00 2016-09-18 04:57:43.000 262 33758.74 108.01 17089.49 88888.00 2016-09-18 04:57:44.000 262 33758.73 108.03 17089.43 88888.00 2016-09-18 04:57:45.000 262 33758.75 108.04 17089.44 37838.15 2016-09-18 04:57:46.000 262 33758.72 108.02 17089.46 88888.00 2016-09-18 04:57:47.000 262 33758.71 108.04 17089.44 88888.00 2016-09-18 04:57:48.000 262 33758.71 108.07 17089.45 88888.00 2016-09-18 04:57:49.000 262 33758.70 108.06 17089.42 88888.00 2016-09-18 04:57:50.000 262 33758.70 108.08 17089.41 37838.14 2016-09-18 04:57:51.000 262 33758.68 108.06 17089.47 88888.00 2016-09-18 04:57:52.000 262 33758.66 108.08 17089.48 88888.00 2016-09-18 04:57:53.000 262 33758.69 108.10 17089.47 88888.00 2016-09-18 04:57:54.000 262 33758.69 108.13 17089.50 88888.00 2016-09-18 04:57:55.000 262 33758.67 108.14 17089.48 37838.17 2016-09-18 04:57:56.000 262 33758.66 108.17 17089.48 88888.00 2016-09-18 04:57:57.000 262 33758.65 108.15 17089.47 88888.00 2016-09-18 04:57:58.000 262 33758.67 108.10 17089.47 88888.00 2016-09-18 04:57:59.000 262 33758.66 108.10 17089.47 88888.00 2016-09-18 04:58:00.000 262 33758.64 108.07 17089.48 37838.05 2016-09-18 04:58:01.000 262 33758.67 108.09 17089.46 88888.00 2016-09-18 04:58:02.000 262 33758.63 108.08 17089.47 88888.00 2016-09-18 04:58:03.000 262 33758.62 108.09 17089.48 88888.00 2016-09-18 04:58:04.000 262 33758.64 108.07 17089.42 88888.00 2016-09-18 04:58:05.000 262 33758.60 108.07 17089.43 37838.15 2016-09-18 04:58:06.000 262 33758.62 108.10 17089.43 88888.00 2016-09-18 04:58:07.000 262 33758.62 108.10 17089.47 88888.00 2016-09-18 04:58:08.000 262 33758.61 108.12 17089.47 88888.00 2016-09-18 04:58:09.000 262 33758.60 108.15 17089.51 88888.00 2016-09-18 04:58:10.000 262 33758.60 108.19 17089.49 37838.12 2016-09-18 04:58:11.000 262 33758.59 108.22 17089.53 88888.00 2016-09-18 04:58:12.000 262 33758.60 108.23 17089.51 88888.00 2016-09-18 04:58:13.000 262 33758.63 108.23 17089.49 88888.00 2016-09-18 04:58:14.000 262 33758.58 108.25 17089.49 88888.00 2016-09-18 04:58:15.000 262 33758.55 108.23 17089.53 37838.03 2016-09-18 04:58:16.000 262 33758.56 108.21 17089.54 88888.00 2016-09-18 04:58:17.000 262 33758.57 108.23 17089.52 88888.00 2016-09-18 04:58:18.000 262 33758.56 108.22 17089.50 88888.00 2016-09-18 04:58:19.000 262 33758.56 108.26 17089.46 88888.00 2016-09-18 04:58:20.000 262 33758.56 108.28 17089.44 37838.07 2016-09-18 04:58:21.000 262 33758.57 108.26 17089.47 88888.00 2016-09-18 04:58:22.000 262 33758.57 108.22 17089.42 88888.00 2016-09-18 04:58:23.000 262 33758.59 108.22 17089.42 88888.00 2016-09-18 04:58:24.000 262 33758.62 108.27 17089.45 88888.00 2016-09-18 04:58:25.000 262 33758.60 108.24 17089.43 37838.02 2016-09-18 04:58:26.000 262 33758.60 108.26 17089.41 88888.00 2016-09-18 04:58:27.000 262 33758.60 108.28 17089.39 88888.00 2016-09-18 04:58:28.000 262 33758.58 108.27 17089.38 88888.00 2016-09-18 04:58:29.000 262 33758.54 108.23 17089.39 88888.00 2016-09-18 04:58:30.000 262 33758.57 108.27 17089.41 37838.04 2016-09-18 04:58:31.000 262 33758.56 108.32 17089.41 88888.00 2016-09-18 04:58:32.000 262 33758.57 108.35 17089.40 88888.00 2016-09-18 04:58:33.000 262 33758.60 108.34 17089.40 88888.00 2016-09-18 04:58:34.000 262 33758.59 108.30 17089.40 88888.00 2016-09-18 04:58:35.000 262 33758.59 108.29 17089.37 37838.02 2016-09-18 04:58:36.000 262 33758.58 108.32 17089.38 88888.00 2016-09-18 04:58:37.000 262 33758.57 108.33 17089.43 88888.00 2016-09-18 04:58:38.000 262 33758.53 108.34 17089.46 88888.00 2016-09-18 04:58:39.000 262 33758.56 108.34 17089.45 88888.00 2016-09-18 04:58:40.000 262 33758.56 108.37 17089.46 37838.03 2016-09-18 04:58:41.000 262 33758.60 108.33 17089.44 88888.00 2016-09-18 04:58:42.000 262 33758.59 108.31 17089.45 88888.00 2016-09-18 04:58:43.000 262 33758.56 108.29 17089.46 88888.00 2016-09-18 04:58:44.000 262 33758.54 108.34 17089.45 88888.00 2016-09-18 04:58:45.000 262 33758.57 108.33 17089.41 37838.03 2016-09-18 04:58:46.000 262 33758.56 108.32 17089.39 88888.00 2016-09-18 04:58:47.000 262 33758.54 108.34 17089.38 88888.00 2016-09-18 04:58:48.000 262 33758.51 108.29 17089.44 88888.00 2016-09-18 04:58:49.000 262 33758.51 108.29 17089.48 88888.00 2016-09-18 04:58:50.000 262 33758.54 108.32 17089.43 37837.92 2016-09-18 04:58:51.000 262 33758.54 108.31 17089.43 88888.00 2016-09-18 04:58:52.000 262 33758.54 108.33 17089.45 88888.00 2016-09-18 04:58:53.000 262 33758.52 108.34 17089.45 88888.00 2016-09-18 04:58:54.000 262 33758.55 108.37 17089.47 88888.00 2016-09-18 04:58:55.000 262 33758.54 108.37 17089.44 37837.98 2016-09-18 04:58:56.000 262 33758.54 108.36 17089.45 88888.00 2016-09-18 04:58:57.000 262 33758.54 108.35 17089.47 88888.00 2016-09-18 04:58:58.000 262 33758.53 108.39 17089.46 88888.00 2016-09-18 04:58:59.000 262 33758.54 108.39 17089.47 88888.00 2016-09-18 04:59:00.000 262 33758.52 108.39 17089.44 37838.00 2016-09-18 04:59:01.000 262 33758.53 108.36 17089.42 88888.00 2016-09-18 04:59:02.000 262 33758.50 108.37 17089.43 88888.00 2016-09-18 04:59:03.000 262 33758.52 108.42 17089.43 88888.00 2016-09-18 04:59:04.000 262 33758.51 108.44 17089.44 88888.00 2016-09-18 04:59:05.000 262 33758.49 108.42 17089.41 37838.07 2016-09-18 04:59:06.000 262 33758.55 108.42 17089.39 88888.00 2016-09-18 04:59:07.000 262 33758.56 108.44 17089.35 88888.00 2016-09-18 04:59:08.000 262 33758.55 108.41 17089.36 88888.00 2016-09-18 04:59:09.000 262 33758.59 108.39 17089.39 88888.00 2016-09-18 04:59:10.000 262 33758.59 108.37 17089.39 37838.04 2016-09-18 04:59:11.000 262 33758.58 108.39 17089.38 88888.00 2016-09-18 04:59:12.000 262 33758.57 108.46 17089.34 88888.00 2016-09-18 04:59:13.000 262 33758.55 108.48 17089.36 88888.00 2016-09-18 04:59:14.000 262 33758.55 108.45 17089.39 88888.00 2016-09-18 04:59:15.000 262 33758.55 108.44 17089.43 37838.05 2016-09-18 04:59:16.000 262 33758.58 108.45 17089.43 88888.00 2016-09-18 04:59:17.000 262 33758.62 108.46 17089.43 88888.00 2016-09-18 04:59:18.000 262 33758.63 108.46 17089.39 88888.00 2016-09-18 04:59:19.000 262 33758.60 108.47 17089.37 88888.00 2016-09-18 04:59:20.000 262 33758.62 108.46 17089.36 37838.11 2016-09-18 04:59:21.000 262 33758.62 108.44 17089.39 88888.00 2016-09-18 04:59:22.000 262 33758.59 108.44 17089.35 88888.00 2016-09-18 04:59:23.000 262 33758.59 108.46 17089.34 88888.00 2016-09-18 04:59:24.000 262 33758.61 108.54 17089.39 88888.00 2016-09-18 04:59:25.000 262 33758.61 108.48 17089.43 37838.16 2016-09-18 04:59:26.000 262 33758.59 108.45 17089.38 88888.00 2016-09-18 04:59:27.000 262 33758.61 108.48 17089.37 88888.00 2016-09-18 04:59:28.000 262 33758.62 108.46 17089.39 88888.00 2016-09-18 04:59:29.000 262 33758.64 108.47 17089.41 88888.00 2016-09-18 04:59:30.000 262 33758.68 108.48 17089.42 37838.07 2016-09-18 04:59:31.000 262 33758.67 108.52 17089.41 88888.00 2016-09-18 04:59:32.000 262 33758.66 108.49 17089.40 88888.00 2016-09-18 04:59:33.000 262 33758.65 108.47 17089.38 88888.00 2016-09-18 04:59:34.000 262 33758.63 108.46 17089.38 88888.00 2016-09-18 04:59:35.000 262 33758.63 108.48 17089.39 37838.15 2016-09-18 04:59:36.000 262 33758.62 108.49 17089.34 88888.00 2016-09-18 04:59:37.000 262 33758.67 108.47 17089.38 88888.00 2016-09-18 04:59:38.000 262 33758.67 108.49 17089.43 88888.00 2016-09-18 04:59:39.000 262 33758.69 108.46 17089.46 88888.00 2016-09-18 04:59:40.000 262 33758.64 108.46 17089.48 37838.13 2016-09-18 04:59:41.000 262 33758.64 108.49 17089.43 88888.00 2016-09-18 04:59:42.000 262 33758.69 108.49 17089.42 88888.00 2016-09-18 04:59:43.000 262 33758.70 108.43 17089.39 88888.00 2016-09-18 04:59:44.000 262 33758.67 108.46 17089.40 88888.00 2016-09-18 04:59:45.000 262 33758.68 108.45 17089.42 37838.13 2016-09-18 04:59:46.000 262 33758.71 108.46 17089.42 88888.00 2016-09-18 04:59:47.000 262 33758.69 108.42 17089.46 88888.00 2016-09-18 04:59:48.000 262 33758.69 108.39 17089.46 88888.00 2016-09-18 04:59:49.000 262 33758.72 108.40 17089.45 88888.00 2016-09-18 04:59:50.000 262 33758.67 108.41 17089.43 37838.22 2016-09-18 04:59:51.000 262 33758.70 108.41 17089.42 88888.00 2016-09-18 04:59:52.000 262 33758.69 108.41 17089.41 88888.00 2016-09-18 04:59:53.000 262 33758.67 108.43 17089.42 88888.00 2016-09-18 04:59:54.000 262 33758.68 108.44 17089.44 88888.00 2016-09-18 04:59:55.000 262 33758.69 108.46 17089.42 37838.05 2016-09-18 04:59:56.000 262 33758.67 108.45 17089.39 88888.00 2016-09-18 04:59:57.000 262 33758.67 108.47 17089.38 88888.00 2016-09-18 04:59:58.000 262 33758.66 108.47 17089.36 88888.00 2016-09-18 04:59:59.000 262 33758.67 108.44 17089.41 88888.00 2016-09-18 05:00:00.000 262 33758.71 108.46 17089.46 37838.10 2016-09-18 05:00:01.000 262 33758.76 108.49 17089.47 88888.00 2016-09-18 05:00:02.000 262 33758.73 108.45 17089.47 88888.00 2016-09-18 05:00:03.000 262 33758.72 108.43 17089.45 88888.00 2016-09-18 05:00:04.000 262 33758.73 108.44 17089.41 88888.00 2016-09-18 05:00:05.000 262 33758.74 108.48 17089.41 37838.22 2016-09-18 05:00:06.000 262 33758.70 108.46 17089.40 88888.00 2016-09-18 05:00:07.000 262 33758.72 108.42 17089.42 88888.00 2016-09-18 05:00:08.000 262 33758.69 108.41 17089.42 88888.00 2016-09-18 05:00:09.000 262 33758.69 108.45 17089.43 88888.00 2016-09-18 05:00:10.000 262 33758.71 108.42 17089.42 37838.15 2016-09-18 05:00:11.000 262 33758.68 108.39 17089.39 88888.00 2016-09-18 05:00:12.000 262 33758.66 108.43 17089.41 88888.00 2016-09-18 05:00:13.000 262 33758.71 108.43 17089.45 88888.00 2016-09-18 05:00:14.000 262 33758.70 108.41 17089.45 88888.00 2016-09-18 05:00:15.000 262 33758.69 108.40 17089.46 37838.23 2016-09-18 05:00:16.000 262 33758.70 108.39 17089.43 88888.00 2016-09-18 05:00:17.000 262 33758.73 108.40 17089.43 88888.00 2016-09-18 05:00:18.000 262 33758.73 108.40 17089.40 88888.00 2016-09-18 05:00:19.000 262 33758.74 108.40 17089.41 88888.00 2016-09-18 05:00:20.000 262 33758.72 108.40 17089.41 37838.23 2016-09-18 05:00:21.000 262 33758.74 108.47 17089.44 88888.00 2016-09-18 05:00:22.000 262 33758.76 108.44 17089.38 88888.00 2016-09-18 05:00:23.000 262 33758.75 108.43 17089.37 88888.00 2016-09-18 05:00:24.000 262 33758.76 108.43 17089.36 88888.00 2016-09-18 05:00:25.000 262 33758.79 108.42 17089.40 37838.31 2016-09-18 05:00:26.000 262 33758.81 108.40 17089.43 88888.00 2016-09-18 05:00:27.000 262 33758.78 108.42 17089.45 88888.00 2016-09-18 05:00:28.000 262 33758.73 108.41 17089.40 88888.00 2016-09-18 05:00:29.000 262 33758.75 108.43 17089.39 88888.00 2016-09-18 05:00:30.000 262 33758.80 108.42 17089.40 37838.23 2016-09-18 05:00:31.000 262 33758.80 108.44 17089.36 88888.00 2016-09-18 05:00:32.000 262 33758.81 108.44 17089.37 88888.00 2016-09-18 05:00:33.000 262 33758.82 108.45 17089.38 88888.00 2016-09-18 05:00:34.000 262 33758.82 108.43 17089.40 88888.00 2016-09-18 05:00:35.000 262 33758.79 108.41 17089.44 37838.27 2016-09-18 05:00:36.000 262 33758.81 108.40 17089.37 88888.00 2016-09-18 05:00:37.000 262 33758.79 108.38 17089.42 88888.00 2016-09-18 05:00:38.000 262 33758.80 108.40 17089.41 88888.00 2016-09-18 05:00:39.000 262 33758.81 108.47 17089.38 88888.00 2016-09-18 05:00:40.000 262 33758.81 108.47 17089.40 37838.26 2016-09-18 05:00:41.000 262 33758.78 108.45 17089.40 88888.00 2016-09-18 05:00:42.000 262 33758.79 108.45 17089.40 88888.00 2016-09-18 05:00:43.000 262 33758.82 108.42 17089.39 88888.00 2016-09-18 05:00:44.000 262 33758.82 108.40 17089.43 88888.00 2016-09-18 05:00:45.000 262 33758.85 108.46 17089.39 37838.25 2016-09-18 05:00:46.000 262 33758.86 108.45 17089.36 88888.00 2016-09-18 05:00:47.000 262 33758.88 108.46 17089.35 88888.00 2016-09-18 05:00:48.000 262 33758.84 108.47 17089.37 88888.00 2016-09-18 05:00:49.000 262 33758.82 108.51 17089.39 88888.00 2016-09-18 05:00:50.000 262 33758.82 108.52 17089.39 37838.34 2016-09-18 05:00:51.000 262 33758.85 108.50 17089.42 88888.00 2016-09-18 05:00:52.000 262 33758.84 108.47 17089.41 88888.00 2016-09-18 05:00:53.000 262 33758.86 108.48 17089.42 88888.00 2016-09-18 05:00:54.000 262 33758.86 108.47 17089.43 88888.00 2016-09-18 05:00:55.000 262 33758.85 108.43 17089.40 37838.28 2016-09-18 05:00:56.000 262 33758.86 108.45 17089.43 88888.00 2016-09-18 05:00:57.000 262 33758.86 108.48 17089.47 88888.00 2016-09-18 05:00:58.000 262 33758.85 108.47 17089.46 88888.00 2016-09-18 05:00:59.000 262 33758.84 108.47 17089.49 88888.00 2016-09-18 05:01:00.000 262 33758.84 108.49 17089.51 37838.30 2016-09-18 05:01:01.000 262 33758.85 108.47 17089.50 88888.00 2016-09-18 05:01:02.000 262 33758.88 108.51 17089.45 88888.00 2016-09-18 05:01:03.000 262 33758.84 108.51 17089.44 88888.00 2016-09-18 05:01:04.000 262 33758.86 108.50 17089.49 88888.00 2016-09-18 05:01:05.000 262 33758.86 108.45 17089.47 37838.33 2016-09-18 05:01:06.000 262 33758.86 108.39 17089.47 88888.00 2016-09-18 05:01:07.000 262 33758.84 108.41 17089.43 88888.00 2016-09-18 05:01:08.000 262 33758.85 108.45 17089.43 88888.00 2016-09-18 05:01:09.000 262 33758.85 108.45 17089.45 88888.00 2016-09-18 05:01:10.000 262 33758.88 108.47 17089.46 37838.27 2016-09-18 05:01:11.000 262 33758.91 108.50 17089.47 88888.00 2016-09-18 05:01:12.000 262 33758.90 108.51 17089.44 88888.00 2016-09-18 05:01:13.000 262 33758.92 108.51 17089.47 88888.00 2016-09-18 05:01:14.000 262 33758.97 108.50 17089.42 88888.00 2016-09-18 05:01:15.000 262 33758.97 108.46 17089.43 37838.31 2016-09-18 05:01:16.000 262 33758.89 108.45 17089.41 88888.00 2016-09-18 05:01:17.000 262 33758.94 108.46 17089.44 88888.00 2016-09-18 05:01:18.000 262 33758.97 108.46 17089.47 88888.00 2016-09-18 05:01:19.000 262 33758.94 108.45 17089.46 88888.00 2016-09-18 05:01:20.000 262 33758.92 108.49 17089.44 37838.31 2016-09-18 05:01:21.000 262 33758.89 108.46 17089.42 88888.00 2016-09-18 05:01:22.000 262 33758.85 108.47 17089.42 88888.00 2016-09-18 05:01:23.000 262 33758.85 108.47 17089.44 88888.00 2016-09-18 05:01:24.000 262 33758.86 108.47 17089.46 88888.00 2016-09-18 05:01:25.000 262 33758.89 108.48 17089.45 37838.31 2016-09-18 05:01:26.000 262 33758.87 108.51 17089.42 88888.00 2016-09-18 05:01:27.000 262 33758.86 108.49 17089.41 88888.00 2016-09-18 05:01:28.000 262 33758.87 108.48 17089.41 88888.00 2016-09-18 05:01:29.000 262 33758.88 108.46 17089.40 88888.00 2016-09-18 05:01:30.000 262 33758.87 108.48 17089.39 37838.26 2016-09-18 05:01:31.000 262 33758.87 108.52 17089.40 88888.00 2016-09-18 05:01:32.000 262 33758.90 108.51 17089.42 88888.00 2016-09-18 05:01:33.000 262 33758.90 108.48 17089.41 88888.00 2016-09-18 05:01:34.000 262 33758.88 108.50 17089.39 88888.00 2016-09-18 05:01:35.000 262 33758.88 108.50 17089.43 37838.33 2016-09-18 05:01:36.000 262 33758.88 108.54 17089.43 88888.00 2016-09-18 05:01:37.000 262 33758.82 108.54 17089.40 88888.00 2016-09-18 05:01:38.000 262 33758.80 108.54 17089.42 88888.00 2016-09-18 05:01:39.000 262 33758.79 108.56 17089.42 88888.00 2016-09-18 05:01:40.000 262 33758.76 108.60 17089.43 37838.31 2016-09-18 05:01:41.000 262 33758.76 108.62 17089.43 88888.00 2016-09-18 05:01:42.000 262 33758.79 108.64 17089.45 88888.00 2016-09-18 05:01:43.000 262 33758.78 108.60 17089.43 88888.00 2016-09-18 05:01:44.000 262 33758.81 108.59 17089.42 88888.00 2016-09-18 05:01:45.000 262 33758.74 108.58 17089.43 37838.20 2016-09-18 05:01:46.000 262 33758.72 108.57 17089.44 88888.00 2016-09-18 05:01:47.000 262 33758.75 108.57 17089.43 88888.00 2016-09-18 05:01:48.000 262 33758.74 108.60 17089.42 88888.00 2016-09-18 05:01:49.000 262 33758.73 108.60 17089.42 88888.00 2016-09-18 05:01:50.000 262 33758.76 108.58 17089.42 37838.31 2016-09-18 05:01:51.000 262 33758.74 108.57 17089.43 88888.00 2016-09-18 05:01:52.000 262 33758.70 108.58 17089.45 88888.00 2016-09-18 05:01:53.000 262 33758.71 108.56 17089.48 88888.00 2016-09-18 05:01:54.000 262 33758.72 108.56 17089.49 88888.00 2016-09-18 05:01:55.000 262 33758.73 108.56 17089.49 37838.28 2016-09-18 05:01:56.000 262 33758.76 108.55 17089.47 88888.00 2016-09-18 05:01:57.000 262 33758.75 108.60 17089.46 88888.00 2016-09-18 05:01:58.000 262 33758.73 108.62 17089.49 88888.00 2016-09-18 05:01:59.000 262 33758.76 108.60 17089.52 88888.00 2016-09-18 05:02:00.000 262 33758.78 108.61 17089.47 37838.23 2016-09-18 05:02:01.000 262 33758.75 108.61 17089.46 88888.00 2016-09-18 05:02:02.000 262 33758.72 108.63 17089.47 88888.00 2016-09-18 05:02:03.000 262 33758.72 108.60 17089.46 88888.00 2016-09-18 05:02:04.000 262 33758.74 108.59 17089.45 88888.00 2016-09-18 05:02:05.000 262 33758.74 108.61 17089.45 37838.23 2016-09-18 05:02:06.000 262 33758.74 108.63 17089.45 88888.00 2016-09-18 05:02:07.000 262 33758.74 108.62 17089.43 88888.00 2016-09-18 05:02:08.000 262 33758.76 108.65 17089.49 88888.00 2016-09-18 05:02:09.000 262 33758.76 108.70 17089.48 88888.00 2016-09-18 05:02:10.000 262 33758.77 108.67 17089.46 37838.24 2016-09-18 05:02:11.000 262 33758.78 108.66 17089.44 88888.00 2016-09-18 05:02:12.000 262 33758.79 108.68 17089.44 88888.00 2016-09-18 05:02:13.000 262 33758.77 108.66 17089.42 88888.00 2016-09-18 05:02:14.000 262 33758.79 108.70 17089.39 88888.00 2016-09-18 05:02:15.000 262 33758.80 108.68 17089.39 37838.22 2016-09-18 05:02:16.000 262 33758.77 108.67 17089.40 88888.00 2016-09-18 05:02:17.000 262 33758.81 108.72 17089.44 88888.00 2016-09-18 05:02:18.000 262 33758.80 108.70 17089.44 88888.00 2016-09-18 05:02:19.000 262 33758.80 108.71 17089.45 88888.00 2016-09-18 05:02:20.000 262 33758.79 108.72 17089.46 37838.15 2016-09-18 05:02:21.000 262 33758.84 108.74 17089.48 88888.00 2016-09-18 05:02:22.000 262 33758.82 108.71 17089.48 88888.00 2016-09-18 05:02:23.000 262 33758.74 108.71 17089.49 88888.00 2016-09-18 05:02:24.000 262 33758.72 108.67 17089.52 88888.00 2016-09-18 05:02:25.000 262 33758.73 108.68 17089.52 37838.19 2016-09-18 05:02:26.000 262 33758.72 108.72 17089.56 88888.00 2016-09-18 05:02:27.000 262 33758.69 108.70 17089.52 88888.00 2016-09-18 05:02:28.000 262 33758.74 108.68 17089.51 88888.00 2016-09-18 05:02:29.000 262 33758.74 108.62 17089.52 88888.00 2016-09-18 05:02:30.000 262 33758.73 108.65 17089.50 37838.21 2016-09-18 05:02:31.000 262 33758.74 108.71 17089.54 88888.00 2016-09-18 05:02:32.000 262 33758.77 108.73 17089.50 88888.00 2016-09-18 05:02:33.000 262 33758.72 108.72 17089.48 88888.00 2016-09-18 05:02:34.000 262 33758.71 108.71 17089.49 88888.00 2016-09-18 05:02:35.000 262 33758.74 108.72 17089.51 37838.26 2016-09-18 05:02:36.000 262 33758.75 108.72 17089.50 88888.00 2016-09-18 05:02:37.000 262 33758.76 108.70 17089.52 88888.00 2016-09-18 05:02:38.000 262 33758.77 108.70 17089.54 88888.00 2016-09-18 05:02:39.000 262 33758.77 108.69 17089.52 88888.00 2016-09-18 05:02:40.000 262 33758.76 108.71 17089.55 37838.28 2016-09-18 05:02:41.000 262 33758.76 108.73 17089.56 88888.00 2016-09-18 05:02:42.000 262 33758.74 108.72 17089.54 88888.00 2016-09-18 05:02:43.000 262 33758.68 108.67 17089.57 88888.00 2016-09-18 05:02:44.000 262 33758.69 108.65 17089.60 88888.00 2016-09-18 05:02:45.000 262 33758.74 108.66 17089.54 37838.20 2016-09-18 05:02:46.000 262 33758.75 108.65 17089.50 88888.00 2016-09-18 05:02:47.000 262 33758.77 108.65 17089.53 88888.00 2016-09-18 05:02:48.000 262 33758.72 108.69 17089.52 88888.00 2016-09-18 05:02:49.000 262 33758.69 108.71 17089.50 88888.00 2016-09-18 05:02:50.000 262 33758.72 108.67 17089.49 37838.20 2016-09-18 05:02:51.000 262 33758.70 108.66 17089.51 88888.00 2016-09-18 05:02:52.000 262 33758.63 108.72 17089.49 88888.00 2016-09-18 05:02:53.000 262 33758.67 108.70 17089.48 88888.00 2016-09-18 05:02:54.000 262 33758.68 108.70 17089.47 88888.00 2016-09-18 05:02:55.000 262 33758.66 108.68 17089.44 37838.23 2016-09-18 05:02:56.000 262 33758.65 108.68 17089.47 88888.00 2016-09-18 05:02:57.000 262 33758.65 108.67 17089.49 88888.00 2016-09-18 05:02:58.000 262 33758.65 108.72 17089.44 88888.00 2016-09-18 05:02:59.000 262 33758.70 108.71 17089.45 88888.00 2016-09-18 05:03:00.000 262 33758.70 108.72 17089.47 37838.17 2016-09-18 05:03:01.000 262 33758.67 108.72 17089.44 88888.00 2016-09-18 05:03:02.000 262 33758.68 108.72 17089.46 88888.00 2016-09-18 05:03:03.000 262 33758.75 108.76 17089.48 88888.00 2016-09-18 05:03:04.000 262 33758.71 108.74 17089.47 88888.00 2016-09-18 05:03:05.000 262 33758.69 108.73 17089.46 37838.10 2016-09-18 05:03:06.000 262 33758.67 108.75 17089.50 88888.00 2016-09-18 05:03:07.000 262 33758.68 108.78 17089.54 88888.00 2016-09-18 05:03:08.000 262 33758.66 108.74 17089.53 88888.00 2016-09-18 05:03:09.000 262 33758.67 108.73 17089.52 88888.00 2016-09-18 05:03:10.000 262 33758.68 108.73 17089.54 37838.13 2016-09-18 05:03:11.000 262 33758.68 108.72 17089.52 88888.00 2016-09-18 05:03:12.000 262 33758.63 108.72 17089.46 88888.00 2016-09-18 05:03:13.000 262 33758.61 108.73 17089.49 88888.00 2016-09-18 05:03:14.000 262 33758.64 108.76 17089.51 88888.00 2016-09-18 05:03:15.000 262 33758.64 108.77 17089.49 37838.27 2016-09-18 05:03:16.000 262 33758.63 108.78 17089.50 88888.00 2016-09-18 05:03:17.000 262 33758.64 108.78 17089.53 88888.00 2016-09-18 05:03:18.000 262 33758.64 108.76 17089.56 88888.00 2016-09-18 05:03:19.000 262 33758.64 108.76 17089.56 88888.00 2016-09-18 05:03:20.000 262 33758.65 108.77 17089.57 37838.13 2016-09-18 05:03:21.000 262 33758.69 108.75 17089.54 88888.00 2016-09-18 05:03:22.000 262 33758.69 108.74 17089.55 88888.00 2016-09-18 05:03:23.000 262 33758.68 108.76 17089.53 88888.00 2016-09-18 05:03:24.000 262 33758.65 108.77 17089.55 88888.00 2016-09-18 05:03:25.000 262 33758.70 108.80 17089.56 37838.16 2016-09-18 05:03:26.000 262 33758.70 108.79 17089.56 88888.00 2016-09-18 05:03:27.000 262 33758.68 108.78 17089.58 88888.00 2016-09-18 05:03:28.000 262 33758.68 108.75 17089.57 88888.00 2016-09-18 05:03:29.000 262 33758.69 108.76 17089.55 88888.00 2016-09-18 05:03:30.000 262 33758.68 108.76 17089.55 37838.14 2016-09-18 05:03:31.000 262 33758.68 108.77 17089.55 88888.00 2016-09-18 05:03:32.000 262 33758.68 108.75 17089.52 88888.00 2016-09-18 05:03:33.000 262 33758.68 108.74 17089.55 88888.00 2016-09-18 05:03:34.000 262 33758.69 108.74 17089.51 88888.00 2016-09-18 05:03:35.000 262 33758.70 108.76 17089.52 37838.17 2016-09-18 05:03:36.000 262 33758.68 108.78 17089.55 88888.00 2016-09-18 05:03:37.000 262 33758.66 108.77 17089.53 88888.00 2016-09-18 05:03:38.000 262 33758.66 108.82 17089.54 88888.00 2016-09-18 05:03:39.000 262 33758.67 108.82 17089.51 88888.00 2016-09-18 05:03:40.000 262 33758.68 108.81 17089.51 37838.17 2016-09-18 05:03:41.000 262 33758.61 108.81 17089.50 88888.00 2016-09-18 05:03:42.000 262 33758.66 108.82 17089.48 88888.00 2016-09-18 05:03:43.000 262 33758.71 108.84 17089.50 88888.00 2016-09-18 05:03:44.000 262 33758.71 108.84 17089.50 88888.00 2016-09-18 05:03:45.000 262 33758.71 108.82 17089.54 37838.12 2016-09-18 05:03:46.000 262 33758.66 108.83 17089.55 88888.00 2016-09-18 05:03:47.000 262 33758.68 108.86 17089.53 88888.00 2016-09-18 05:03:48.000 262 33758.66 108.83 17089.51 88888.00 2016-09-18 05:03:49.000 262 33758.67 108.82 17089.51 88888.00 2016-09-18 05:03:50.000 262 33758.69 108.82 17089.50 37838.19 2016-09-18 05:03:51.000 262 33758.67 108.81 17089.51 88888.00 2016-09-18 05:03:52.000 262 33758.64 108.88 17089.53 88888.00 2016-09-18 05:03:53.000 262 33758.63 108.92 17089.54 88888.00 2016-09-18 05:03:54.000 262 33758.61 108.94 17089.50 88888.00 2016-09-18 05:03:55.000 262 33758.65 108.97 17089.52 37838.24 2016-09-18 05:03:56.000 262 33758.64 108.94 17089.53 88888.00 2016-09-18 05:03:57.000 262 33758.63 108.96 17089.53 88888.00 2016-09-18 05:03:58.000 262 33758.62 109.00 17089.52 88888.00 2016-09-18 05:03:59.000 262 33758.67 109.00 17089.52 88888.00 2016-09-18 05:04:00.000 262 33758.63 108.96 17089.51 37838.19 2016-09-18 05:04:01.000 262 33758.66 108.97 17089.52 88888.00 2016-09-18 05:04:02.000 262 33758.72 109.04 17089.57 88888.00 2016-09-18 05:04:03.000 262 33758.70 108.99 17089.56 88888.00 2016-09-18 05:04:04.000 262 33758.69 108.99 17089.56 88888.00 2016-09-18 05:04:05.000 262 33758.70 109.00 17089.52 37838.19 2016-09-18 05:04:06.000 262 33758.68 109.00 17089.54 88888.00 2016-09-18 05:04:07.000 262 33758.69 109.01 17089.54 88888.00 2016-09-18 05:04:08.000 262 33758.67 109.01 17089.55 88888.00 2016-09-18 05:04:09.000 262 33758.68 109.04 17089.58 88888.00 2016-09-18 05:04:10.000 262 33758.71 109.02 17089.57 37838.19 2016-09-18 05:04:11.000 262 33758.75 109.01 17089.57 88888.00 2016-09-18 05:04:12.000 262 33758.71 108.99 17089.55 88888.00 2016-09-18 05:04:13.000 262 33758.72 108.99 17089.54 88888.00 2016-09-18 05:04:14.000 262 33758.70 108.98 17089.55 88888.00 2016-09-18 05:04:15.000 262 33758.70 109.02 17089.56 37838.15 2016-09-18 05:04:16.000 262 33758.70 109.03 17089.54 88888.00 2016-09-18 05:04:17.000 262 33758.66 108.98 17089.53 88888.00 2016-09-18 05:04:18.000 262 33758.65 108.97 17089.53 88888.00 2016-09-18 05:04:19.000 262 33758.71 108.97 17089.55 88888.00 2016-09-18 05:04:20.000 262 33758.70 108.96 17089.58 37838.19 2016-09-18 05:04:21.000 262 33758.73 108.97 17089.58 88888.00 2016-09-18 05:04:22.000 262 33758.72 108.98 17089.58 88888.00 2016-09-18 05:04:23.000 262 33758.69 108.99 17089.55 88888.00 2016-09-18 05:04:24.000 262 33758.70 108.96 17089.57 88888.00 2016-09-18 05:04:25.000 262 33758.72 108.97 17089.58 37838.11 2016-09-18 05:04:26.000 262 33758.68 108.99 17089.57 88888.00 2016-09-18 05:04:27.000 262 33758.66 108.99 17089.58 88888.00 2016-09-18 05:04:28.000 262 33758.69 109.00 17089.58 88888.00 2016-09-18 05:04:29.000 262 33758.69 109.01 17089.57 88888.00 2016-09-18 05:04:30.000 262 33758.67 109.04 17089.59 37838.18 2016-09-18 05:04:31.000 262 33758.69 109.03 17089.60 88888.00 2016-09-18 05:04:32.000 262 33758.67 109.00 17089.62 88888.00 2016-09-18 05:04:33.000 262 33758.67 109.04 17089.64 88888.00 2016-09-18 05:04:34.000 262 33758.68 109.05 17089.61 88888.00 2016-09-18 05:04:35.000 262 33758.67 109.09 17089.58 37838.11 2016-09-18 05:04:36.000 262 33758.64 109.09 17089.59 88888.00 2016-09-18 05:04:37.000 262 33758.66 109.08 17089.59 88888.00 2016-09-18 05:04:38.000 262 33758.65 109.11 17089.59 88888.00 2016-09-18 05:04:39.000 262 33758.65 109.14 17089.59 88888.00 2016-09-18 05:04:40.000 262 33758.63 109.16 17089.58 37838.09 2016-09-18 05:04:41.000 262 33758.65 109.14 17089.61 88888.00 2016-09-18 05:04:42.000 262 33758.65 109.14 17089.59 88888.00 2016-09-18 05:04:43.000 262 33758.66 109.18 17089.62 88888.00 2016-09-18 05:04:44.000 262 33758.65 109.19 17089.61 88888.00 2016-09-18 05:04:45.000 262 33758.58 109.17 17089.59 37838.07 2016-09-18 05:04:46.000 262 33758.60 109.19 17089.56 88888.00 2016-09-18 05:04:47.000 262 33758.60 109.20 17089.57 88888.00 2016-09-18 05:04:48.000 262 33758.59 109.19 17089.57 88888.00 2016-09-18 05:04:49.000 262 33758.64 109.19 17089.59 88888.00 2016-09-18 05:04:50.000 262 33758.65 109.19 17089.58 37838.10 2016-09-18 05:04:51.000 262 33758.66 109.18 17089.58 88888.00 2016-09-18 05:04:52.000 262 33758.62 109.19 17089.61 88888.00 2016-09-18 05:04:53.000 262 33758.59 109.20 17089.63 88888.00 2016-09-18 05:04:54.000 262 33758.59 109.22 17089.64 88888.00 2016-09-18 05:04:55.000 262 33758.61 109.19 17089.66 37838.13 2016-09-18 05:04:56.000 262 33758.62 109.21 17089.66 88888.00 2016-09-18 05:04:57.000 262 33758.62 109.22 17089.62 88888.00 2016-09-18 05:04:58.000 262 33758.64 109.22 17089.66 88888.00 2016-09-18 05:04:59.000 262 33758.64 109.24 17089.66 88888.00 2016-09-18 05:05:00.000 262 33758.58 109.24 17089.66 37838.09 2016-09-18 05:05:01.000 262 33758.55 109.24 17089.67 88888.00 2016-09-18 05:05:02.000 262 33758.56 109.26 17089.67 88888.00 2016-09-18 05:05:03.000 262 33758.55 109.26 17089.63 88888.00 2016-09-18 05:05:04.000 262 33758.55 109.26 17089.62 88888.00 2016-09-18 05:05:05.000 262 33758.57 109.28 17089.65 37838.14 2016-09-18 05:05:06.000 262 33758.56 109.28 17089.63 88888.00 2016-09-18 05:05:07.000 262 33758.53 109.28 17089.61 88888.00 2016-09-18 05:05:08.000 262 33758.52 109.26 17089.62 88888.00 2016-09-18 05:05:09.000 262 33758.52 109.26 17089.65 88888.00 2016-09-18 05:05:10.000 262 33758.51 109.27 17089.60 37837.94 2016-09-18 05:05:11.000 262 33758.50 109.30 17089.62 88888.00 2016-09-18 05:05:12.000 262 33758.50 109.31 17089.66 88888.00 2016-09-18 05:05:13.000 262 33758.47 109.32 17089.64 88888.00 2016-09-18 05:05:14.000 262 33758.50 109.34 17089.60 88888.00 2016-09-18 05:05:15.000 262 33758.54 109.33 17089.59 37838.08 2016-09-18 05:05:16.000 262 33758.52 109.32 17089.57 88888.00 2016-09-18 05:05:17.000 262 33758.56 109.35 17089.59 88888.00 2016-09-18 05:05:18.000 262 33758.57 109.35 17089.58 88888.00 2016-09-18 05:05:19.000 262 33758.58 109.37 17089.59 88888.00 2016-09-18 05:05:20.000 262 33758.55 109.37 17089.63 37838.09 2016-09-18 05:05:21.000 262 33758.50 109.40 17089.64 88888.00 2016-09-18 05:05:22.000 262 33758.52 109.42 17089.61 88888.00 2016-09-18 05:05:23.000 262 33758.52 109.41 17089.56 88888.00 2016-09-18 05:05:24.000 262 33758.50 109.43 17089.56 88888.00 2016-09-18 05:05:25.000 262 33758.54 109.46 17089.56 37837.95 2016-09-18 05:05:26.000 262 33758.53 109.46 17089.59 88888.00 2016-09-18 05:05:27.000 262 33758.53 109.41 17089.57 88888.00 2016-09-18 05:05:28.000 262 33758.52 109.39 17089.57 88888.00 2016-09-18 05:05:29.000 262 33758.58 109.41 17089.58 88888.00 2016-09-18 05:05:30.000 262 33758.60 109.42 17089.60 37838.14 2016-09-18 05:05:31.000 262 33758.59 109.41 17089.63 88888.00 2016-09-18 05:05:32.000 262 33758.53 109.46 17089.59 88888.00 2016-09-18 05:05:33.000 262 33758.51 109.46 17089.57 88888.00 2016-09-18 05:05:34.000 262 33758.52 109.48 17089.58 88888.00 2016-09-18 05:05:35.000 262 33758.50 109.48 17089.59 37838.05 2016-09-18 05:05:36.000 262 33758.49 109.46 17089.58 88888.00 2016-09-18 05:05:37.000 262 33758.48 109.45 17089.59 88888.00 2016-09-18 05:05:38.000 262 33758.47 109.46 17089.59 88888.00 2016-09-18 05:05:39.000 262 33758.47 109.48 17089.59 88888.00 2016-09-18 05:05:40.000 262 33758.50 109.44 17089.63 37838.04 2016-09-18 05:05:41.000 262 33758.50 109.46 17089.60 88888.00 2016-09-18 05:05:42.000 262 33758.47 109.44 17089.64 88888.00 2016-09-18 05:05:43.000 262 33758.49 109.44 17089.64 88888.00 2016-09-18 05:05:44.000 262 33758.51 109.41 17089.59 88888.00 2016-09-18 05:05:45.000 262 33758.48 109.43 17089.61 37838.02 2016-09-18 05:05:46.000 262 33758.48 109.46 17089.65 88888.00 2016-09-18 05:05:47.000 262 33758.47 109.51 17089.67 88888.00 2016-09-18 05:05:48.000 262 33758.47 109.49 17089.64 88888.00 2016-09-18 05:05:49.000 262 33758.48 109.49 17089.67 88888.00 2016-09-18 05:05:50.000 262 33758.50 109.49 17089.65 37838.00 2016-09-18 05:05:51.000 262 33758.51 109.49 17089.63 88888.00 2016-09-18 05:05:52.000 262 33758.50 109.49 17089.60 88888.00 2016-09-18 05:05:53.000 262 33758.48 109.48 17089.63 88888.00 2016-09-18 05:05:54.000 262 33758.53 109.52 17089.66 88888.00 2016-09-18 05:05:55.000 262 33758.55 109.55 17089.62 37838.03 2016-09-18 05:05:56.000 262 33758.52 109.52 17089.61 88888.00 2016-09-18 05:05:57.000 262 33758.53 109.50 17089.60 88888.00 2016-09-18 05:05:58.000 262 33758.51 109.49 17089.61 88888.00 2016-09-18 05:05:59.000 262 33758.45 109.48 17089.57 88888.00 2016-09-18 05:06:00.000 262 33758.50 109.51 17089.60 37838.07 2016-09-18 05:06:01.000 262 33758.52 109.59 17089.64 88888.00 2016-09-18 05:06:02.000 262 33758.52 109.57 17089.64 88888.00 2016-09-18 05:06:03.000 262 33758.50 109.53 17089.64 88888.00 2016-09-18 05:06:04.000 262 33758.49 109.51 17089.62 88888.00 2016-09-18 05:06:05.000 262 33758.49 109.51 17089.60 37838.06 2016-09-18 05:06:06.000 262 33758.47 109.54 17089.58 88888.00 2016-09-18 05:06:07.000 262 33758.46 109.57 17089.61 88888.00 2016-09-18 05:06:08.000 262 33758.47 109.59 17089.64 88888.00 2016-09-18 05:06:09.000 262 33758.44 109.56 17089.65 88888.00 2016-09-18 05:06:10.000 262 33758.44 109.56 17089.64 37837.97 2016-09-18 05:06:11.000 262 33758.44 109.61 17089.62 88888.00 2016-09-18 05:06:12.000 262 33758.41 109.60 17089.59 88888.00 2016-09-18 05:06:13.000 262 33758.45 109.60 17089.60 88888.00 2016-09-18 05:06:14.000 262 33758.46 109.63 17089.60 88888.00 2016-09-18 05:06:15.000 262 33758.47 109.66 17089.61 37838.03 2016-09-18 05:06:16.000 262 33758.39 109.63 17089.60 88888.00 2016-09-18 05:06:17.000 262 33758.41 109.65 17089.63 88888.00 2016-09-18 05:06:18.000 262 33758.42 109.68 17089.66 88888.00 2016-09-18 05:06:19.000 262 33758.47 109.68 17089.67 88888.00 2016-09-18 05:06:20.000 262 33758.48 109.69 17089.66 37838.00 2016-09-18 05:06:21.000 262 33758.43 109.64 17089.66 88888.00 2016-09-18 05:06:22.000 262 33758.45 109.68 17089.66 88888.00 2016-09-18 05:06:23.000 262 33758.49 109.70 17089.66 88888.00 2016-09-18 05:06:24.000 262 33758.47 109.71 17089.65 88888.00 2016-09-18 05:06:25.000 262 33758.45 109.72 17089.65 37837.95 2016-09-18 05:06:26.000 262 33758.42 109.73 17089.65 88888.00 2016-09-18 05:06:27.000 262 33758.36 109.70 17089.65 88888.00 2016-09-18 05:06:28.000 262 33758.37 109.71 17089.62 88888.00 2016-09-18 05:06:29.000 262 33758.39 109.72 17089.64 88888.00 2016-09-18 05:06:30.000 262 33758.42 109.74 17089.66 37837.93 2016-09-18 05:06:31.000 262 33758.43 109.73 17089.66 88888.00 2016-09-18 05:06:32.000 262 33758.41 109.76 17089.67 88888.00 2016-09-18 05:06:33.000 262 33758.41 109.80 17089.69 88888.00 2016-09-18 05:06:34.000 262 33758.40 109.78 17089.68 88888.00 2016-09-18 05:06:35.000 262 33758.38 109.82 17089.66 37837.89 2016-09-18 05:06:36.000 262 33758.34 109.80 17089.59 88888.00 2016-09-18 05:06:37.000 262 33758.32 109.79 17089.60 88888.00 2016-09-18 05:06:38.000 262 33758.30 109.79 17089.66 88888.00 2016-09-18 05:06:39.000 262 33758.32 109.81 17089.64 88888.00 2016-09-18 05:06:40.000 262 33758.30 109.78 17089.61 37837.95 2016-09-18 05:06:41.000 262 33758.31 109.83 17089.61 88888.00 2016-09-18 05:06:42.000 262 33758.36 109.85 17089.61 88888.00 2016-09-18 05:06:43.000 262 33758.38 109.85 17089.61 88888.00 2016-09-18 05:06:44.000 262 33758.35 109.88 17089.59 88888.00 2016-09-18 05:06:45.000 262 33758.34 109.80 17089.59 37838.00 2016-09-18 05:06:46.000 262 33758.35 109.78 17089.62 88888.00 2016-09-18 05:06:47.000 262 33758.35 109.83 17089.61 88888.00 2016-09-18 05:06:48.000 262 33758.34 109.88 17089.59 88888.00 2016-09-18 05:06:49.000 262 33758.37 109.89 17089.57 88888.00 2016-09-18 05:06:50.000 262 33758.33 109.88 17089.59 37837.87 2016-09-18 05:06:51.000 262 33758.35 109.88 17089.59 88888.00 2016-09-18 05:06:52.000 262 33758.34 109.88 17089.62 88888.00 2016-09-18 05:06:53.000 262 33758.27 109.86 17089.59 88888.00 2016-09-18 05:06:54.000 262 33758.31 109.88 17089.62 88888.00 2016-09-18 05:06:55.000 262 33758.34 109.86 17089.63 37837.92 2016-09-18 05:06:56.000 262 33758.34 109.83 17089.59 88888.00 2016-09-18 05:06:57.000 262 33758.36 109.82 17089.62 88888.00 2016-09-18 05:06:58.000 262 33758.36 109.84 17089.64 88888.00 2016-09-18 05:06:59.000 262 33758.37 109.88 17089.66 88888.00 2016-09-18 05:07:00.000 262 33758.39 109.89 17089.64 37837.88 2016-09-18 05:07:01.000 262 33758.37 109.88 17089.64 88888.00 2016-09-18 05:07:02.000 262 33758.37 109.90 17089.68 88888.00 2016-09-18 05:07:03.000 262 33758.40 109.90 17089.69 88888.00 2016-09-18 05:07:04.000 262 33758.38 109.92 17089.68 88888.00 2016-09-18 05:07:05.000 262 33758.36 109.90 17089.66 37837.90 2016-09-18 05:07:06.000 262 33758.32 109.89 17089.69 88888.00 2016-09-18 05:07:07.000 262 33758.36 109.88 17089.67 88888.00 2016-09-18 05:07:08.000 262 33758.35 109.91 17089.69 88888.00 2016-09-18 05:07:09.000 262 33758.32 109.94 17089.72 88888.00 2016-09-18 05:07:10.000 262 33758.28 109.96 17089.68 37837.89 2016-09-18 05:07:11.000 262 33758.32 110.00 17089.68 88888.00 2016-09-18 05:07:12.000 262 33758.36 109.98 17089.71 88888.00 2016-09-18 05:07:13.000 262 33758.30 109.96 17089.72 88888.00 2016-09-18 05:07:14.000 262 33758.31 109.98 17089.70 88888.00 2016-09-18 05:07:15.000 262 33758.32 109.96 17089.70 37838.00 2016-09-18 05:07:16.000 262 33758.34 109.93 17089.70 88888.00 2016-09-18 05:07:17.000 262 33758.35 109.93 17089.70 88888.00 2016-09-18 05:07:18.000 262 33758.36 110.00 17089.67 88888.00 2016-09-18 05:07:19.000 262 33758.34 109.99 17089.67 88888.00 2016-09-18 05:07:20.000 262 33758.37 109.98 17089.69 37837.95 2016-09-18 05:07:21.000 262 33758.39 109.97 17089.67 88888.00 2016-09-18 05:07:22.000 262 33758.32 109.96 17089.66 88888.00 2016-09-18 05:07:23.000 262 33758.35 109.98 17089.69 88888.00 2016-09-18 05:07:24.000 262 33758.39 110.01 17089.74 88888.00 2016-09-18 05:07:25.000 262 33758.37 110.03 17089.73 37837.92 2016-09-18 05:07:26.000 262 33758.36 110.02 17089.72 88888.00 2016-09-18 05:07:27.000 262 33758.38 110.04 17089.69 88888.00 2016-09-18 05:07:28.000 262 33758.34 110.02 17089.66 88888.00 2016-09-18 05:07:29.000 262 33758.33 110.02 17089.69 88888.00 2016-09-18 05:07:30.000 262 33758.34 110.01 17089.70 37837.90 2016-09-18 05:07:31.000 262 33758.38 110.05 17089.70 88888.00 2016-09-18 05:07:32.000 262 33758.33 110.03 17089.68 88888.00 2016-09-18 05:07:33.000 262 33758.35 110.03 17089.71 88888.00 2016-09-18 05:07:34.000 262 33758.37 110.00 17089.78 88888.00 2016-09-18 05:07:35.000 262 33758.40 110.05 17089.73 37837.89 2016-09-18 05:07:36.000 262 33758.38 110.07 17089.72 88888.00 2016-09-18 05:07:37.000 262 33758.38 110.05 17089.71 88888.00 2016-09-18 05:07:38.000 262 33758.40 110.06 17089.73 88888.00 2016-09-18 05:07:39.000 262 33758.40 110.03 17089.70 88888.00 2016-09-18 05:07:40.000 262 33758.41 110.02 17089.67 37837.90 2016-09-18 05:07:41.000 262 33758.39 109.99 17089.68 88888.00 2016-09-18 05:07:42.000 262 33758.40 109.97 17089.67 88888.00 2016-09-18 05:07:43.000 262 33758.46 110.01 17089.70 88888.00 2016-09-18 05:07:44.000 262 33758.44 109.99 17089.69 88888.00 2016-09-18 05:07:45.000 262 33758.43 110.00 17089.67 37837.87 2016-09-18 05:07:46.000 262 33758.44 110.01 17089.71 88888.00 2016-09-18 05:07:47.000 262 33758.45 109.99 17089.76 88888.00 2016-09-18 05:07:48.000 262 33758.45 109.98 17089.75 88888.00 2016-09-18 05:07:49.000 262 33758.45 109.95 17089.74 88888.00 2016-09-18 05:07:50.000 262 33758.46 109.94 17089.72 37837.97 2016-09-18 05:07:51.000 262 33758.45 110.00 17089.72 88888.00 2016-09-18 05:07:52.000 262 33758.48 110.05 17089.74 88888.00 2016-09-18 05:07:53.000 262 33758.49 110.05 17089.75 88888.00 2016-09-18 05:07:54.000 262 33758.46 110.02 17089.73 88888.00 2016-09-18 05:07:55.000 262 33758.45 110.00 17089.72 37838.01 2016-09-18 05:07:56.000 262 33758.46 109.98 17089.73 88888.00 2016-09-18 05:07:57.000 262 33758.47 109.99 17089.73 88888.00 2016-09-18 05:07:58.000 262 33758.49 109.96 17089.75 88888.00 2016-09-18 05:07:59.000 262 33758.47 109.98 17089.76 88888.00 2016-09-18 05:08:00.000 262 33758.48 109.98 17089.75 37837.99 2016-09-18 05:08:01.000 262 33758.49 110.00 17089.76 88888.00 2016-09-18 05:08:02.000 262 33758.47 110.01 17089.76 88888.00 2016-09-18 05:08:03.000 262 33758.47 110.00 17089.72 88888.00 2016-09-18 05:08:04.000 262 33758.51 110.04 17089.72 88888.00 2016-09-18 05:08:05.000 262 33758.53 110.07 17089.75 37838.10 2016-09-18 05:08:06.000 262 33758.55 110.03 17089.74 88888.00 2016-09-18 05:08:07.000 262 33758.50 110.07 17089.76 88888.00 2016-09-18 05:08:08.000 262 33758.43 110.07 17089.74 88888.00 2016-09-18 05:08:09.000 262 33758.47 110.07 17089.78 88888.00 2016-09-18 05:08:10.000 262 33758.48 110.05 17089.80 37838.02 2016-09-18 05:08:11.000 262 33758.44 110.00 17089.80 88888.00 2016-09-18 05:08:12.000 262 33758.44 109.97 17089.77 88888.00 2016-09-18 05:08:13.000 262 33758.40 109.96 17089.78 88888.00 2016-09-18 05:08:14.000 262 33758.39 110.00 17089.80 88888.00 2016-09-18 05:08:15.000 262 33758.40 110.02 17089.83 37838.01 2016-09-18 05:08:16.000 262 33758.44 110.05 17089.83 88888.00 2016-09-18 05:08:17.000 262 33758.39 110.03 17089.82 88888.00 2016-09-18 05:08:18.000 262 33758.41 110.09 17089.85 88888.00 2016-09-18 05:08:19.000 262 33758.40 110.06 17089.82 88888.00 2016-09-18 05:08:20.000 262 33758.40 110.01 17089.82 37838.00 2016-09-18 05:08:21.000 262 33758.40 110.05 17089.83 88888.00 2016-09-18 05:08:22.000 262 33758.40 110.05 17089.78 88888.00 2016-09-18 05:08:23.000 262 33758.39 110.03 17089.76 88888.00 2016-09-18 05:08:24.000 262 33758.40 110.04 17089.80 88888.00 2016-09-18 05:08:25.000 262 33758.41 110.07 17089.78 37838.12 2016-09-18 05:08:26.000 262 33758.39 110.06 17089.76 88888.00 2016-09-18 05:08:27.000 262 33758.36 110.07 17089.80 88888.00 2016-09-18 05:08:28.000 262 33758.33 110.06 17089.77 88888.00 2016-09-18 05:08:29.000 262 33758.34 110.04 17089.75 88888.00 2016-09-18 05:08:30.000 262 33758.37 110.06 17089.76 37837.92 2016-09-18 05:08:31.000 262 33758.38 110.04 17089.76 88888.00 2016-09-18 05:08:32.000 262 33758.34 110.02 17089.79 88888.00 2016-09-18 05:08:33.000 262 33758.38 110.05 17089.81 88888.00 2016-09-18 05:08:34.000 262 33758.37 110.02 17089.77 88888.00 2016-09-18 05:08:35.000 262 33758.34 110.00 17089.79 37837.95 2016-09-18 05:08:36.000 262 33758.33 109.99 17089.81 88888.00 2016-09-18 05:08:37.000 262 33758.26 109.94 17089.80 88888.00 2016-09-18 05:08:38.000 262 33758.26 109.95 17089.76 88888.00 2016-09-18 05:08:39.000 262 33758.29 109.99 17089.77 88888.00 2016-09-18 05:08:40.000 262 33758.29 110.00 17089.80 37837.99 2016-09-18 05:08:41.000 262 33758.28 110.00 17089.79 88888.00 2016-09-18 05:08:42.000 262 33758.29 109.99 17089.76 88888.00 2016-09-18 05:08:43.000 262 33758.28 110.01 17089.82 88888.00 2016-09-18 05:08:44.000 262 33758.32 110.03 17089.83 88888.00 2016-09-18 05:08:45.000 262 33758.33 110.03 17089.79 37838.01 2016-09-18 05:08:46.000 262 33758.29 110.00 17089.83 88888.00 2016-09-18 05:08:47.000 262 33758.30 110.01 17089.80 88888.00 2016-09-18 05:08:48.000 262 33758.30 110.00 17089.76 88888.00 2016-09-18 05:08:49.000 262 33758.30 110.01 17089.74 88888.00 2016-09-18 05:08:50.000 262 33758.26 110.00 17089.73 37837.96 2016-09-18 05:08:51.000 262 33758.22 110.02 17089.75 88888.00 2016-09-18 05:08:52.000 262 33758.24 110.06 17089.75 88888.00 2016-09-18 05:08:53.000 262 33758.23 110.07 17089.72 88888.00 2016-09-18 05:08:54.000 262 33758.25 110.04 17089.77 88888.00 2016-09-18 05:08:55.000 262 33758.23 110.04 17089.77 37837.93 2016-09-18 05:08:56.000 262 33758.23 110.03 17089.75 88888.00 2016-09-18 05:08:57.000 262 33758.25 110.03 17089.74 88888.00 2016-09-18 05:08:58.000 262 33758.22 110.06 17089.75 88888.00 2016-09-18 05:08:59.000 262 33758.21 110.05 17089.81 88888.00 2016-09-18 05:09:00.000 262 33758.25 110.06 17089.84 37837.95 2016-09-18 05:09:01.000 262 33758.30 110.08 17089.80 88888.00 2016-09-18 05:09:02.000 262 33758.26 110.09 17089.80 88888.00 2016-09-18 05:09:03.000 262 33758.21 110.07 17089.77 88888.00 2016-09-18 05:09:04.000 262 33758.23 110.06 17089.80 88888.00 2016-09-18 05:09:05.000 262 33758.25 110.05 17089.84 37837.91 2016-09-18 05:09:06.000 262 33758.19 110.02 17089.84 88888.00 2016-09-18 05:09:07.000 262 33758.18 110.07 17089.81 88888.00 2016-09-18 05:09:08.000 262 33758.21 110.10 17089.79 88888.00 2016-09-18 05:09:09.000 262 33758.20 110.14 17089.77 88888.00 2016-09-18 05:09:10.000 262 33758.21 110.13 17089.77 37837.85 2016-09-18 05:09:11.000 262 33758.19 110.16 17089.78 88888.00 2016-09-18 05:09:12.000 262 33758.16 110.17 17089.80 88888.00 2016-09-18 05:09:13.000 262 33758.13 110.15 17089.83 88888.00 2016-09-18 05:09:14.000 262 33758.13 110.16 17089.81 88888.00 2016-09-18 05:09:15.000 262 33758.10 110.15 17089.79 37837.85 2016-09-18 05:09:16.000 262 33758.05 110.18 17089.77 88888.00 2016-09-18 05:09:17.000 262 33758.04 110.18 17089.77 88888.00 2016-09-18 05:09:18.000 262 33758.04 110.22 17089.81 88888.00 2016-09-18 05:09:19.000 262 33758.06 110.24 17089.84 88888.00 2016-09-18 05:09:20.000 262 33758.08 110.27 17089.87 37837.89 2016-09-18 05:09:21.000 262 33758.09 110.28 17089.86 88888.00 2016-09-18 05:09:22.000 262 33758.09 110.28 17089.87 88888.00 2016-09-18 05:09:23.000 262 33758.09 110.26 17089.85 88888.00 2016-09-18 05:09:24.000 262 33758.10 110.24 17089.82 88888.00 2016-09-18 05:09:25.000 262 33758.08 110.23 17089.83 37837.77 2016-09-18 05:09:26.000 262 33758.08 110.25 17089.84 88888.00 2016-09-18 05:09:27.000 262 33758.06 110.29 17089.84 88888.00 2016-09-18 05:09:28.000 262 33758.07 110.31 17089.84 88888.00 2016-09-18 05:09:29.000 262 33758.10 110.28 17089.83 88888.00 2016-09-18 05:09:30.000 262 33758.11 110.22 17089.82 37837.72 2016-09-18 05:09:31.000 262 33758.11 110.28 17089.84 88888.00 2016-09-18 05:09:32.000 262 33758.12 110.33 17089.82 88888.00 2016-09-18 05:09:33.000 262 33758.11 110.29 17089.80 88888.00 2016-09-18 05:09:34.000 262 33758.08 110.27 17089.78 88888.00 2016-09-18 05:09:35.000 262 33758.10 110.32 17089.78 37837.83 2016-09-18 05:09:36.000 262 33758.12 110.34 17089.81 88888.00 2016-09-18 05:09:37.000 262 33758.12 110.38 17089.81 88888.00 2016-09-18 05:09:38.000 262 33758.10 110.33 17089.81 88888.00 2016-09-18 05:09:39.000 262 33758.11 110.31 17089.83 88888.00 2016-09-18 05:09:40.000 262 33758.14 110.31 17089.83 37837.73 2016-09-18 05:09:41.000 262 33758.15 110.31 17089.83 88888.00 2016-09-18 05:09:42.000 262 33758.14 110.29 17089.83 88888.00 2016-09-18 05:09:43.000 262 33758.12 110.27 17089.81 88888.00 2016-09-18 05:09:44.000 262 33758.11 110.29 17089.83 88888.00 2016-09-18 05:09:45.000 262 33758.10 110.31 17089.84 37837.81 2016-09-18 05:09:46.000 262 33758.09 110.28 17089.84 88888.00 2016-09-18 05:09:47.000 262 33758.06 110.31 17089.83 88888.00 2016-09-18 05:09:48.000 262 33758.07 110.35 17089.81 88888.00 2016-09-18 05:09:49.000 262 33758.08 110.36 17089.82 88888.00 2016-09-18 05:09:50.000 262 33758.11 110.34 17089.85 37837.76 2016-09-18 05:09:51.000 262 33758.14 110.36 17089.88 88888.00 2016-09-18 05:09:52.000 262 33758.14 110.38 17089.84 88888.00 2016-09-18 05:09:53.000 262 33758.11 110.40 17089.85 88888.00 2016-09-18 05:09:54.000 262 33758.10 110.34 17089.89 88888.00 2016-09-18 05:09:55.000 262 33758.10 110.38 17089.89 37837.82 2016-09-18 05:09:56.000 262 33758.12 110.34 17089.86 88888.00 2016-09-18 05:09:57.000 262 33758.10 110.35 17089.82 88888.00 2016-09-18 05:09:58.000 262 33758.07 110.42 17089.79 88888.00 2016-09-18 05:09:59.000 262 33758.08 110.42 17089.80 88888.00 2016-09-18 05:10:00.000 262 33758.08 110.40 17089.83 37837.81 2016-09-18 05:10:01.000 262 33758.07 110.37 17089.83 88888.00 2016-09-18 05:10:02.000 262 33758.05 110.36 17089.85 88888.00 2016-09-18 05:10:03.000 262 33758.05 110.35 17089.87 88888.00 2016-09-18 05:10:04.000 262 33758.06 110.35 17089.87 88888.00 2016-09-18 05:10:05.000 262 33758.06 110.33 17089.84 37837.82 2016-09-18 05:10:06.000 262 33758.05 110.31 17089.88 88888.00 2016-09-18 05:10:07.000 262 33758.09 110.36 17089.92 88888.00 2016-09-18 05:10:08.000 262 33758.12 110.36 17089.92 88888.00 2016-09-18 05:10:09.000 262 33758.10 110.36 17089.89 88888.00 2016-09-18 05:10:10.000 262 33758.06 110.37 17089.90 37837.80 2016-09-18 05:10:11.000 262 33758.03 110.37 17089.90 88888.00 2016-09-18 05:10:12.000 262 33758.00 110.41 17089.90 88888.00 2016-09-18 05:10:13.000 262 33758.03 110.42 17089.93 88888.00 2016-09-18 05:10:14.000 262 33758.04 110.45 17089.97 88888.00 2016-09-18 05:10:15.000 262 33758.05 110.41 17089.96 37837.80 2016-09-18 05:10:16.000 262 33758.00 110.41 17089.94 88888.00 2016-09-18 05:10:17.000 262 33758.04 110.41 17089.97 88888.00 2016-09-18 05:10:18.000 262 33758.05 110.43 17089.95 88888.00 2016-09-18 05:10:19.000 262 33758.05 110.40 17089.94 88888.00 2016-09-18 05:10:20.000 262 33758.03 110.41 17089.90 37837.81 2016-09-18 05:10:21.000 262 33758.04 110.41 17089.90 88888.00 2016-09-18 05:10:22.000 262 33758.07 110.41 17089.87 88888.00 2016-09-18 05:10:23.000 262 33758.08 110.43 17089.91 88888.00 2016-09-18 05:10:24.000 262 33758.04 110.43 17089.90 88888.00 2016-09-18 05:10:25.000 262 33758.06 110.44 17089.91 37837.75 2016-09-18 05:10:26.000 262 33758.04 110.43 17089.91 88888.00 2016-09-18 05:10:27.000 262 33758.00 110.43 17089.95 88888.00 2016-09-18 05:10:28.000 262 33758.03 110.44 17089.97 88888.00 2016-09-18 05:10:29.000 262 33758.03 110.44 17089.96 88888.00 2016-09-18 05:10:30.000 262 33758.06 110.40 17089.96 37837.69 2016-09-18 05:10:31.000 262 33758.03 110.40 17089.95 88888.00 2016-09-18 05:10:32.000 262 33758.00 110.41 17089.90 88888.00 2016-09-18 05:10:33.000 262 33757.99 110.42 17089.92 88888.00 2016-09-18 05:10:34.000 262 33758.02 110.45 17089.95 88888.00 2016-09-18 05:10:35.000 262 33758.08 110.45 17089.94 37837.71 2016-09-18 05:10:36.000 262 33758.12 110.45 17089.95 88888.00 2016-09-18 05:10:37.000 262 33758.11 110.43 17089.97 88888.00 2016-09-18 05:10:38.000 262 33758.10 110.41 17089.96 88888.00 2016-09-18 05:10:39.000 262 33758.11 110.43 17089.93 88888.00 2016-09-18 05:10:40.000 262 33758.10 110.40 17089.89 37837.74 2016-09-18 05:10:41.000 262 33758.09 110.37 17089.86 88888.00 2016-09-18 05:10:42.000 262 33758.11 110.37 17089.83 88888.00 2016-09-18 05:10:43.000 262 33758.13 110.36 17089.84 88888.00 2016-09-18 05:10:44.000 262 33758.11 110.38 17089.90 88888.00 2016-09-18 05:10:45.000 262 33758.12 110.35 17089.88 37837.85 2016-09-18 05:10:46.000 262 33758.11 110.35 17089.86 88888.00 2016-09-18 05:10:47.000 262 33758.11 110.36 17089.87 88888.00 2016-09-18 05:10:48.000 262 33758.15 110.37 17089.88 88888.00 2016-09-18 05:10:49.000 262 33758.12 110.41 17089.85 88888.00 2016-09-18 05:10:50.000 262 33758.12 110.42 17089.88 37837.75 2016-09-18 05:10:51.000 262 33758.16 110.40 17089.88 88888.00 2016-09-18 05:10:52.000 262 33758.14 110.41 17089.91 88888.00 2016-09-18 05:10:53.000 262 33758.13 110.42 17089.93 88888.00 2016-09-18 05:10:54.000 262 33758.12 110.39 17089.87 88888.00 2016-09-18 05:10:55.000 262 33758.10 110.39 17089.87 37837.75 2016-09-18 05:10:56.000 262 33758.11 110.38 17089.89 88888.00 2016-09-18 05:10:57.000 262 33758.11 110.39 17089.87 88888.00 2016-09-18 05:10:58.000 262 33758.12 110.41 17089.90 88888.00 2016-09-18 05:10:59.000 262 33758.12 110.44 17089.91 88888.00 2016-09-18 05:11:00.000 262 33758.09 110.45 17089.99 37837.81 2016-09-18 05:11:01.000 262 33758.06 110.46 17090.01 88888.00 2016-09-18 05:11:02.000 262 33758.04 110.47 17090.02 88888.00 2016-09-18 05:11:03.000 262 33758.07 110.48 17090.04 88888.00 2016-09-18 05:11:04.000 262 33758.09 110.48 17090.02 88888.00 2016-09-18 05:11:05.000 262 33758.05 110.47 17090.02 37837.77 2016-09-18 05:11:06.000 262 33758.04 110.43 17089.98 88888.00 2016-09-18 05:11:07.000 262 33758.06 110.45 17089.92 88888.00 2016-09-18 05:11:08.000 262 33758.04 110.46 17089.93 88888.00 2016-09-18 05:11:09.000 262 33758.04 110.48 17089.93 88888.00 2016-09-18 05:11:10.000 262 33758.04 110.51 17089.92 37837.72 2016-09-18 05:11:11.000 262 33758.04 110.47 17089.92 88888.00 2016-09-18 05:11:12.000 262 33758.06 110.47 17089.92 88888.00 2016-09-18 05:11:13.000 262 33758.03 110.49 17089.90 88888.00 2016-09-18 05:11:14.000 262 33758.05 110.46 17089.93 88888.00 2016-09-18 05:11:15.000 262 33758.00 110.40 17089.94 37837.75 2016-09-18 05:11:16.000 262 33758.01 110.39 17089.92 88888.00 2016-09-18 05:11:17.000 262 33758.03 110.41 17089.95 88888.00 2016-09-18 05:11:18.000 262 33758.03 110.44 17089.98 88888.00 2016-09-18 05:11:19.000 262 33758.03 110.42 17089.99 88888.00 2016-09-18 05:11:20.000 262 33758.01 110.40 17089.96 37837.81 2016-09-18 05:11:21.000 262 33758.00 110.43 17089.95 88888.00 2016-09-18 05:11:22.000 262 33758.00 110.42 17089.98 88888.00 2016-09-18 05:11:23.000 262 33757.97 110.42 17089.95 88888.00 2016-09-18 05:11:24.000 262 33757.98 110.47 17089.97 88888.00 2016-09-18 05:11:25.000 262 33757.97 110.46 17090.01 37837.72 2016-09-18 05:11:26.000 262 33758.00 110.43 17090.01 88888.00 2016-09-18 05:11:27.000 262 33757.99 110.43 17090.00 88888.00 2016-09-18 05:11:28.000 262 33758.02 110.45 17089.97 88888.00 2016-09-18 05:11:29.000 262 33758.01 110.44 17089.96 88888.00 2016-09-18 05:11:30.000 262 33758.00 110.44 17089.96 37837.66 2016-09-18 05:11:31.000 262 33757.99 110.41 17089.99 88888.00 2016-09-18 05:11:32.000 262 33757.99 110.39 17090.02 88888.00 2016-09-18 05:11:33.000 262 33757.98 110.38 17089.99 88888.00 2016-09-18 05:11:34.000 262 33757.96 110.35 17090.00 88888.00 2016-09-18 05:11:35.000 262 33757.98 110.34 17090.00 37837.73 2016-09-18 05:11:36.000 262 33757.98 110.35 17089.99 88888.00 2016-09-18 05:11:37.000 262 33757.98 110.32 17089.99 88888.00 2016-09-18 05:11:38.000 262 33757.96 110.36 17090.02 88888.00 2016-09-18 05:11:39.000 262 33757.98 110.34 17090.01 88888.00 2016-09-18 05:11:40.000 262 33757.96 110.33 17090.00 37837.75 2016-09-18 05:11:41.000 262 33757.96 110.37 17090.00 88888.00 2016-09-18 05:11:42.000 262 33757.93 110.39 17090.02 88888.00 2016-09-18 05:11:43.000 262 33757.95 110.33 17090.05 88888.00 2016-09-18 05:11:44.000 262 33757.97 110.32 17090.05 88888.00 2016-09-18 05:11:45.000 262 33757.95 110.31 17090.05 37837.69 2016-09-18 05:11:46.000 262 33757.91 110.36 17090.06 88888.00 2016-09-18 05:11:47.000 262 33757.90 110.36 17090.01 88888.00 2016-09-18 05:11:48.000 262 33757.92 110.37 17090.00 88888.00 2016-09-18 05:11:49.000 262 33757.95 110.36 17090.02 88888.00 2016-09-18 05:11:50.000 262 33757.97 110.37 17090.03 37837.58 2016-09-18 05:11:51.000 262 33757.92 110.40 17090.00 88888.00 2016-09-18 05:11:52.000 262 33757.90 110.37 17089.96 88888.00 2016-09-18 05:11:53.000 262 33757.91 110.33 17089.97 88888.00 2016-09-18 05:11:54.000 262 33757.93 110.35 17090.04 88888.00 2016-09-18 05:11:55.000 262 33757.93 110.30 17090.08 37837.69 2016-09-18 05:11:56.000 262 33757.90 110.31 17090.05 88888.00 2016-09-18 05:11:57.000 262 33757.90 110.28 17090.04 88888.00 2016-09-18 05:11:58.000 262 33757.90 110.30 17090.03 88888.00 2016-09-18 05:11:59.000 262 33757.89 110.30 17090.05 88888.00 2016-09-18 05:12:00.000 262 33757.92 110.30 17090.03 37837.65 2016-09-18 05:12:01.000 262 33757.93 110.29 17090.05 88888.00 2016-09-18 05:12:02.000 262 33757.95 110.25 17090.06 88888.00 2016-09-18 05:12:03.000 262 33757.92 110.26 17090.04 88888.00 2016-09-18 05:12:04.000 262 33757.92 110.27 17090.04 88888.00 2016-09-18 05:12:05.000 262 33757.89 110.25 17090.07 37837.69 2016-09-18 05:12:06.000 262 33757.88 110.27 17090.09 88888.00 2016-09-18 05:12:07.000 262 33757.88 110.24 17090.07 88888.00 2016-09-18 05:12:08.000 262 33757.88 110.22 17090.04 88888.00 2016-09-18 05:12:09.000 262 33757.90 110.26 17090.09 88888.00 2016-09-18 05:12:10.000 262 33757.88 110.22 17090.08 37837.62 2016-09-18 05:12:11.000 262 33757.87 110.24 17090.09 88888.00 2016-09-18 05:12:12.000 262 33757.85 110.23 17090.11 88888.00 2016-09-18 05:12:13.000 262 33757.85 110.27 17090.08 88888.00 2016-09-18 05:12:14.000 262 33757.86 110.29 17090.07 88888.00 2016-09-18 05:12:15.000 262 33757.89 110.26 17090.07 37837.64 2016-09-18 05:12:16.000 262 33757.90 110.30 17090.08 88888.00 2016-09-18 05:12:17.000 262 33757.90 110.31 17090.08 88888.00 2016-09-18 05:12:18.000 262 33757.88 110.31 17090.05 88888.00 2016-09-18 05:12:19.000 262 33757.87 110.32 17090.04 88888.00 2016-09-18 05:12:20.000 262 33757.86 110.27 17090.04 37837.65 2016-09-18 05:12:21.000 262 33757.83 110.30 17090.05 88888.00 2016-09-18 05:12:22.000 262 33757.82 110.34 17090.03 88888.00 2016-09-18 05:12:23.000 262 33757.84 110.31 17090.03 88888.00 2016-09-18 05:12:24.000 262 33757.84 110.32 17090.07 88888.00 2016-09-18 05:12:25.000 262 33757.84 110.36 17090.06 37837.54 2016-09-18 05:12:26.000 262 33757.84 110.36 17090.05 88888.00 2016-09-18 05:12:27.000 262 33757.80 110.35 17090.06 88888.00 2016-09-18 05:12:28.000 262 33757.82 110.35 17090.04 88888.00 2016-09-18 05:12:29.000 262 33757.78 110.34 17089.99 88888.00 2016-09-18 05:12:30.000 262 33757.81 110.36 17089.98 37837.53 2016-09-18 05:12:31.000 262 33757.80 110.36 17089.96 88888.00 2016-09-18 05:12:32.000 262 33757.80 110.36 17089.98 88888.00 2016-09-18 05:12:33.000 262 33757.81 110.36 17090.03 88888.00 2016-09-18 05:12:34.000 262 33757.81 110.39 17090.05 88888.00 2016-09-18 05:12:35.000 262 33757.78 110.38 17090.10 37837.58 2016-09-18 05:12:36.000 262 33757.82 110.39 17090.11 88888.00 2016-09-18 05:12:37.000 262 33757.84 110.36 17090.10 88888.00 2016-09-18 05:12:38.000 262 33757.82 110.37 17090.06 88888.00 2016-09-18 05:12:39.000 262 33757.79 110.34 17090.04 88888.00 2016-09-18 05:12:40.000 262 33757.75 110.35 17090.06 37837.65 2016-09-18 05:12:41.000 262 33757.79 110.37 17090.05 88888.00 2016-09-18 05:12:42.000 262 33757.82 110.37 17090.06 88888.00 2016-09-18 05:12:43.000 262 33757.81 110.35 17090.07 88888.00 2016-09-18 05:12:44.000 262 33757.82 110.30 17090.05 88888.00 2016-09-18 05:12:45.000 262 33757.82 110.28 17090.05 37837.67 2016-09-18 05:12:46.000 262 33757.82 110.25 17090.10 88888.00 2016-09-18 05:12:47.000 262 33757.83 110.24 17090.08 88888.00 2016-09-18 05:12:48.000 262 33757.81 110.23 17090.06 88888.00 2016-09-18 05:12:49.000 262 33757.81 110.26 17090.04 88888.00 2016-09-18 05:12:50.000 262 33757.78 110.26 17090.07 37837.57 2016-09-18 05:12:51.000 262 33757.86 110.23 17090.08 88888.00 2016-09-18 05:12:52.000 262 33757.86 110.19 17090.07 88888.00 2016-09-18 05:12:53.000 262 33757.84 110.24 17090.09 88888.00 2016-09-18 05:12:54.000 262 33757.90 110.26 17090.09 88888.00 2016-09-18 05:12:55.000 262 33757.90 110.24 17090.04 37837.69 2016-09-18 05:12:56.000 262 33757.86 110.23 17090.05 88888.00 2016-09-18 05:12:57.000 262 33757.84 110.23 17090.05 88888.00 2016-09-18 05:12:58.000 262 33757.87 110.27 17090.07 88888.00 2016-09-18 05:12:59.000 262 33757.88 110.26 17090.04 88888.00 2016-09-18 05:13:00.000 262 33757.86 110.22 17090.05 37837.66 2016-09-18 05:13:01.000 262 33757.87 110.20 17090.03 88888.00 2016-09-18 05:13:02.000 262 33757.86 110.20 17090.05 88888.00 2016-09-18 05:13:03.000 262 33757.86 110.19 17090.06 88888.00 2016-09-18 05:13:04.000 262 33757.86 110.20 17090.03 88888.00 2016-09-18 05:13:05.000 262 33757.87 110.22 17090.03 37837.69 2016-09-18 05:13:06.000 262 33757.87 110.24 17090.00 88888.00 2016-09-18 05:13:07.000 262 33757.90 110.20 17090.01 88888.00 2016-09-18 05:13:08.000 262 33757.89 110.24 17090.06 88888.00 2016-09-18 05:13:09.000 262 33757.89 110.27 17090.08 88888.00 2016-09-18 05:13:10.000 262 33757.89 110.28 17090.10 37837.61 2016-09-18 05:13:11.000 262 33757.90 110.25 17090.13 88888.00 2016-09-18 05:13:12.000 262 33757.88 110.24 17090.14 88888.00 2016-09-18 05:13:13.000 262 33757.87 110.28 17090.11 88888.00 2016-09-18 05:13:14.000 262 33757.91 110.28 17090.11 88888.00 2016-09-18 05:13:15.000 262 33757.92 110.25 17090.14 37837.58 2016-09-18 05:13:16.000 262 33757.93 110.24 17090.07 88888.00 2016-09-18 05:13:17.000 262 33757.92 110.26 17090.08 88888.00 2016-09-18 05:13:18.000 262 33757.86 110.24 17090.07 88888.00 2016-09-18 05:13:19.000 262 33757.83 110.17 17090.04 88888.00 2016-09-18 05:13:20.000 262 33757.85 110.14 17090.00 37837.60 2016-09-18 05:13:21.000 262 33757.87 110.19 17090.03 88888.00 2016-09-18 05:13:22.000 262 33757.87 110.18 17090.06 88888.00 2016-09-18 05:13:23.000 262 33757.85 110.16 17090.06 88888.00 2016-09-18 05:13:24.000 262 33757.83 110.22 17090.09 88888.00 2016-09-18 05:13:25.000 262 33757.85 110.20 17090.12 37837.65 2016-09-18 05:13:26.000 262 33757.85 110.21 17090.13 88888.00 2016-09-18 05:13:27.000 262 33757.84 110.21 17090.15 88888.00 2016-09-18 05:13:28.000 262 33757.86 110.22 17090.11 88888.00 2016-09-18 05:13:29.000 262 33757.82 110.23 17090.08 88888.00 2016-09-18 05:13:30.000 262 33757.81 110.22 17090.06 37837.57 2016-09-18 05:13:31.000 262 33757.80 110.20 17090.10 88888.00 2016-09-18 05:13:32.000 262 33757.77 110.22 17090.09 88888.00 2016-09-18 05:13:33.000 262 33757.79 110.20 17090.10 88888.00 2016-09-18 05:13:34.000 262 33757.80 110.20 17090.07 88888.00 2016-09-18 05:13:35.000 262 33757.78 110.19 17090.13 37837.56 2016-09-18 05:13:36.000 262 33757.76 110.23 17090.16 88888.00 2016-09-18 05:13:37.000 262 33757.77 110.25 17090.15 88888.00 2016-09-18 05:13:38.000 262 33757.74 110.22 17090.15 88888.00 2016-09-18 05:13:39.000 262 33757.75 110.20 17090.11 88888.00 2016-09-18 05:13:40.000 262 33757.75 110.16 17090.10 37837.63 2016-09-18 05:13:41.000 262 33757.80 110.17 17090.08 88888.00 2016-09-18 05:13:42.000 262 33757.82 110.19 17090.05 88888.00 2016-09-18 05:13:43.000 262 33757.81 110.19 17090.04 88888.00 2016-09-18 05:13:44.000 262 33757.83 110.22 17090.10 88888.00 2016-09-18 05:13:45.000 262 33757.83 110.25 17090.17 37837.57 2016-09-18 05:13:46.000 262 33757.82 110.24 17090.17 88888.00 2016-09-18 05:13:47.000 262 33757.80 110.20 17090.11 88888.00 2016-09-18 05:13:48.000 262 33757.83 110.16 17090.11 88888.00 2016-09-18 05:13:49.000 262 33757.80 110.19 17090.14 88888.00 2016-09-18 05:13:50.000 262 33757.77 110.20 17090.14 37837.59 2016-09-18 05:13:51.000 262 33757.76 110.17 17090.14 88888.00 2016-09-18 05:13:52.000 262 33757.81 110.18 17090.16 88888.00 2016-09-18 05:13:53.000 262 33757.79 110.19 17090.17 88888.00 2016-09-18 05:13:54.000 262 33757.80 110.19 17090.15 88888.00 2016-09-18 05:13:55.000 262 33757.84 110.21 17090.15 37837.49 2016-09-18 05:13:56.000 262 33757.86 110.18 17090.13 88888.00 2016-09-18 05:13:57.000 262 33757.86 110.20 17090.16 88888.00 2016-09-18 05:13:58.000 262 33757.86 110.15 17090.14 88888.00 2016-09-18 05:13:59.000 262 33757.83 110.13 17090.13 88888.00 2016-09-18 05:14:00.000 262 33757.83 110.16 17090.12 37837.56 2016-09-18 05:14:01.000 262 33757.80 110.15 17090.09 88888.00 2016-09-18 05:14:02.000 262 33757.80 110.14 17090.11 88888.00 2016-09-18 05:14:03.000 262 33757.83 110.15 17090.15 88888.00 2016-09-18 05:14:04.000 262 33757.81 110.20 17090.18 88888.00 2016-09-18 05:14:05.000 262 33757.79 110.21 17090.19 37837.58 2016-09-18 05:14:06.000 262 33757.78 110.23 17090.16 88888.00 2016-09-18 05:14:07.000 262 33757.80 110.27 17090.17 88888.00 2016-09-18 05:14:08.000 262 33757.76 110.30 17090.18 88888.00 2016-09-18 05:14:09.000 262 33757.73 110.28 17090.17 88888.00 2016-09-18 05:14:10.000 262 33757.72 110.26 17090.16 37837.50 2016-09-18 05:14:11.000 262 33757.70 110.22 17090.16 88888.00 2016-09-18 05:14:12.000 262 33757.69 110.21 17090.16 88888.00 2016-09-18 05:14:13.000 262 33757.70 110.23 17090.15 88888.00 2016-09-18 05:14:14.000 262 33757.74 110.26 17090.16 88888.00 2016-09-18 05:14:15.000 262 33757.77 110.27 17090.16 37837.56 2016-09-18 05:14:16.000 262 33757.71 110.21 17090.15 88888.00 2016-09-18 05:14:17.000 262 33757.67 110.20 17090.18 88888.00 2016-09-18 05:14:18.000 262 33757.69 110.23 17090.15 88888.00 2016-09-18 05:14:19.000 262 33757.70 110.22 17090.14 88888.00 2016-09-18 05:14:20.000 262 33757.70 110.21 17090.16 37837.53 2016-09-18 05:14:21.000 262 33757.71 110.25 17090.14 88888.00 2016-09-18 05:14:22.000 262 33757.69 110.24 17090.14 88888.00 2016-09-18 05:14:23.000 262 33757.66 110.23 17090.13 88888.00 2016-09-18 05:14:24.000 262 33757.64 110.18 17090.13 88888.00 2016-09-18 05:14:25.000 262 33757.67 110.17 17090.14 37837.49 2016-09-18 05:14:26.000 262 33757.63 110.20 17090.12 88888.00 2016-09-18 05:14:27.000 262 33757.63 110.21 17090.11 88888.00 2016-09-18 05:14:28.000 262 33757.60 110.22 17090.14 88888.00 2016-09-18 05:14:29.000 262 33757.59 110.19 17090.12 88888.00 2016-09-18 05:14:30.000 262 33757.59 110.21 17090.16 37837.40 2016-09-18 05:14:31.000 262 33757.61 110.24 17090.19 88888.00 2016-09-18 05:14:32.000 262 33757.62 110.22 17090.19 88888.00 2016-09-18 05:14:33.000 262 33757.65 110.20 17090.18 88888.00 2016-09-18 05:14:34.000 262 33757.65 110.16 17090.13 88888.00 2016-09-18 05:14:35.000 262 33757.62 110.17 17090.15 37837.48 2016-09-18 05:14:36.000 262 33757.63 110.20 17090.18 88888.00 2016-09-18 05:14:37.000 262 33757.61 110.24 17090.17 88888.00 2016-09-18 05:14:38.000 262 33757.62 110.22 17090.15 88888.00 2016-09-18 05:14:39.000 262 33757.63 110.23 17090.17 88888.00 2016-09-18 05:14:40.000 262 33757.64 110.23 17090.13 37837.45 2016-09-18 05:14:41.000 262 33757.63 110.22 17090.14 88888.00 2016-09-18 05:14:42.000 262 33757.63 110.23 17090.16 88888.00 2016-09-18 05:14:43.000 262 33757.65 110.21 17090.14 88888.00 2016-09-18 05:14:44.000 262 33757.63 110.22 17090.11 88888.00 2016-09-18 05:14:45.000 262 33757.62 110.19 17090.12 37837.43 2016-09-18 05:14:46.000 262 33757.63 110.25 17090.15 88888.00 2016-09-18 05:14:47.000 262 33757.65 110.22 17090.19 88888.00 2016-09-18 05:14:48.000 262 33757.62 110.21 17090.19 88888.00 2016-09-18 05:14:49.000 262 33757.60 110.23 17090.15 88888.00 2016-09-18 05:14:50.000 262 33757.57 110.19 17090.17 37837.38 2016-09-18 05:14:51.000 262 33757.58 110.18 17090.20 88888.00 2016-09-18 05:14:52.000 262 33757.60 110.19 17090.22 88888.00 2016-09-18 05:14:53.000 262 33757.57 110.22 17090.21 88888.00 2016-09-18 05:14:54.000 262 33757.54 110.20 17090.20 88888.00 2016-09-18 05:14:55.000 262 33757.57 110.19 17090.21 37837.38 2016-09-18 05:14:56.000 262 33757.59 110.20 17090.22 88888.00 2016-09-18 05:14:57.000 262 33757.57 110.22 17090.22 88888.00 2016-09-18 05:14:58.000 262 33757.57 110.24 17090.16 88888.00 2016-09-18 05:14:59.000 262 33757.56 110.19 17090.21 88888.00 2016-09-18 05:15:00.000 262 33757.56 110.21 17090.19 37837.49 2016-09-18 05:15:01.000 262 33757.55 110.21 17090.25 88888.00 2016-09-18 05:15:02.000 262 33757.59 110.21 17090.26 88888.00 2016-09-18 05:15:03.000 262 33757.61 110.23 17090.22 88888.00 2016-09-18 05:15:04.000 262 33757.61 110.25 17090.23 88888.00 2016-09-18 05:15:05.000 262 33757.59 110.24 17090.24 37837.43 2016-09-18 05:15:06.000 262 33757.52 110.25 17090.27 88888.00 2016-09-18 05:15:07.000 262 33757.51 110.26 17090.28 88888.00 2016-09-18 05:15:08.000 262 33757.51 110.26 17090.25 88888.00 2016-09-18 05:15:09.000 262 33757.52 110.24 17090.24 88888.00 2016-09-18 05:15:10.000 262 33757.56 110.24 17090.24 37837.37 2016-09-18 05:15:11.000 262 33757.57 110.24 17090.25 88888.00 2016-09-18 05:15:12.000 262 33757.52 110.28 17090.24 88888.00 2016-09-18 05:15:13.000 262 33757.52 110.30 17090.28 88888.00 2016-09-18 05:15:14.000 262 33757.53 110.27 17090.27 88888.00 2016-09-18 05:15:15.000 262 33757.56 110.24 17090.28 37837.35 2016-09-18 05:15:16.000 262 33757.53 110.25 17090.25 88888.00 2016-09-18 05:15:17.000 262 33757.54 110.28 17090.24 88888.00 2016-09-18 05:15:18.000 262 33757.50 110.29 17090.23 88888.00 2016-09-18 05:15:19.000 262 33757.47 110.30 17090.20 88888.00 2016-09-18 05:15:20.000 262 33757.45 110.31 17090.19 37837.42 2016-09-18 05:15:21.000 262 33757.48 110.31 17090.17 88888.00 2016-09-18 05:15:22.000 262 33757.50 110.35 17090.17 88888.00 2016-09-18 05:15:23.000 262 33757.49 110.31 17090.20 88888.00 2016-09-18 05:15:24.000 262 33757.47 110.33 17090.21 88888.00 2016-09-18 05:15:25.000 262 33757.47 110.32 17090.22 37837.44 2016-09-18 05:15:26.000 262 33757.48 110.31 17090.25 88888.00 2016-09-18 05:15:27.000 262 33757.49 110.30 17090.23 88888.00 2016-09-18 05:15:28.000 262 33757.49 110.30 17090.23 88888.00 2016-09-18 05:15:29.000 262 33757.44 110.32 17090.31 88888.00 2016-09-18 05:15:30.000 262 33757.46 110.30 17090.30 37837.34 2016-09-18 05:15:31.000 262 33757.50 110.27 17090.26 88888.00 2016-09-18 05:15:32.000 262 33757.47 110.28 17090.23 88888.00 2016-09-18 05:15:33.000 262 33757.49 110.32 17090.20 88888.00 2016-09-18 05:15:34.000 262 33757.48 110.38 17090.24 88888.00 2016-09-18 05:15:35.000 262 33757.49 110.38 17090.25 37837.39 2016-09-18 05:15:36.000 262 33757.51 110.39 17090.27 88888.00 2016-09-18 05:15:37.000 262 33757.56 110.38 17090.30 88888.00 2016-09-18 05:15:38.000 262 33757.54 110.38 17090.29 88888.00 2016-09-18 05:15:39.000 262 33757.55 110.40 17090.27 88888.00 2016-09-18 05:15:40.000 262 33757.52 110.40 17090.31 37837.42 2016-09-18 05:15:41.000 262 33757.50 110.40 17090.30 88888.00 2016-09-18 05:15:42.000 262 33757.48 110.37 17090.30 88888.00 2016-09-18 05:15:43.000 262 33757.44 110.34 17090.26 88888.00 2016-09-18 05:15:44.000 262 33757.47 110.40 17090.26 88888.00 2016-09-18 05:15:45.000 262 33757.50 110.37 17090.30 37837.46 2016-09-18 05:15:46.000 262 33757.53 110.34 17090.32 88888.00 2016-09-18 05:15:47.000 262 33757.52 110.35 17090.33 88888.00 2016-09-18 05:15:48.000 262 33757.53 110.34 17090.34 88888.00 2016-09-18 05:15:49.000 262 33757.54 110.33 17090.32 88888.00 2016-09-18 05:15:50.000 262 33757.52 110.34 17090.31 37837.37 2016-09-18 05:15:51.000 262 33757.57 110.40 17090.31 88888.00 2016-09-18 05:15:52.000 262 33757.55 110.39 17090.31 88888.00 2016-09-18 05:15:53.000 262 33757.54 110.39 17090.34 88888.00 2016-09-18 05:15:54.000 262 33757.53 110.40 17090.31 88888.00 2016-09-18 05:15:55.000 262 33757.57 110.38 17090.28 37837.41 2016-09-18 05:15:56.000 262 33757.59 110.43 17090.29 88888.00 2016-09-18 05:15:57.000 262 33757.59 110.41 17090.25 88888.00 2016-09-18 05:15:58.000 262 33757.57 110.38 17090.21 88888.00 2016-09-18 05:15:59.000 262 33757.51 110.39 17090.22 88888.00 2016-09-18 05:16:00.000 262 33757.46 110.40 17090.21 37837.47 2016-09-18 05:16:01.000 262 33757.48 110.41 17090.23 88888.00 2016-09-18 05:16:02.000 262 33757.44 110.41 17090.24 88888.00 2016-09-18 05:16:03.000 262 33757.43 110.42 17090.22 88888.00 2016-09-18 05:16:04.000 262 33757.44 110.42 17090.22 88888.00 2016-09-18 05:16:05.000 262 33757.48 110.42 17090.26 37837.47 2016-09-18 05:16:06.000 262 33757.48 110.45 17090.29 88888.00 2016-09-18 05:16:07.000 262 33757.44 110.45 17090.26 88888.00 2016-09-18 05:16:08.000 262 33757.44 110.42 17090.27 88888.00 2016-09-18 05:16:09.000 262 33757.44 110.44 17090.24 88888.00 2016-09-18 05:16:10.000 262 33757.44 110.38 17090.22 37837.42 2016-09-18 05:16:11.000 262 33757.48 110.38 17090.23 88888.00 2016-09-18 05:16:12.000 262 33757.46 110.36 17090.21 88888.00 2016-09-18 05:16:13.000 262 33757.48 110.37 17090.28 88888.00 2016-09-18 05:16:14.000 262 33757.50 110.35 17090.23 88888.00 2016-09-18 05:16:15.000 262 33757.50 110.36 17090.21 37837.35 2016-09-18 05:16:16.000 262 33757.49 110.35 17090.23 88888.00 2016-09-18 05:16:17.000 262 33757.52 110.34 17090.21 88888.00 2016-09-18 05:16:18.000 262 33757.53 110.32 17090.21 88888.00 2016-09-18 05:16:19.000 262 33757.50 110.32 17090.21 88888.00 2016-09-18 05:16:20.000 262 33757.51 110.35 17090.20 37837.43 2016-09-18 05:16:21.000 262 33757.53 110.37 17090.18 88888.00 2016-09-18 05:16:22.000 262 33757.50 110.40 17090.22 88888.00 2016-09-18 05:16:23.000 262 33757.49 110.41 17090.26 88888.00 2016-09-18 05:16:24.000 262 33757.52 110.42 17090.26 88888.00 2016-09-18 05:16:25.000 262 33757.52 110.40 17090.29 37837.44 2016-09-18 05:16:26.000 262 33757.47 110.43 17090.30 88888.00 2016-09-18 05:16:27.000 262 33757.47 110.40 17090.29 88888.00 2016-09-18 05:16:28.000 262 33757.48 110.34 17090.30 88888.00 2016-09-18 05:16:29.000 262 33757.46 110.30 17090.33 88888.00 2016-09-18 05:16:30.000 262 33757.45 110.33 17090.32 37837.51 2016-09-18 05:16:31.000 262 33757.49 110.40 17090.30 88888.00 2016-09-18 05:16:32.000 262 33757.50 110.39 17090.27 88888.00 2016-09-18 05:16:33.000 262 33757.47 110.40 17090.28 88888.00 2016-09-18 05:16:34.000 262 33757.46 110.39 17090.28 88888.00 2016-09-18 05:16:35.000 262 33757.46 110.37 17090.30 37837.53 2016-09-18 05:16:36.000 262 33757.48 110.36 17090.30 88888.00 2016-09-18 05:16:37.000 262 33757.47 110.39 17090.34 88888.00 2016-09-18 05:16:38.000 262 33757.45 110.40 17090.36 88888.00 2016-09-18 05:16:39.000 262 33757.47 110.39 17090.36 88888.00 2016-09-18 05:16:40.000 262 33757.52 110.37 17090.36 37837.47 2016-09-18 05:16:41.000 262 33757.56 110.38 17090.36 88888.00 2016-09-18 05:16:42.000 262 33757.53 110.37 17090.35 88888.00 2016-09-18 05:16:43.000 262 33757.51 110.40 17090.32 88888.00 2016-09-18 05:16:44.000 262 33757.52 110.43 17090.34 88888.00 2016-09-18 05:16:45.000 262 33757.54 110.43 17090.37 37837.48 2016-09-18 05:16:46.000 262 33757.55 110.47 17090.39 88888.00 2016-09-18 05:16:47.000 262 33757.57 110.44 17090.36 88888.00 2016-09-18 05:16:48.000 262 33757.56 110.43 17090.32 88888.00 2016-09-18 05:16:49.000 262 33757.56 110.47 17090.37 88888.00 2016-09-18 05:16:50.000 262 33757.56 110.50 17090.39 37837.38 2016-09-18 05:16:51.000 262 33757.58 110.46 17090.42 88888.00 2016-09-18 05:16:52.000 262 33757.59 110.46 17090.38 88888.00 2016-09-18 05:16:53.000 262 33757.59 110.44 17090.35 88888.00 2016-09-18 05:16:54.000 262 33757.56 110.42 17090.36 88888.00 2016-09-18 05:16:55.000 262 33757.58 110.42 17090.33 37837.49 2016-09-18 05:16:56.000 262 33757.61 110.43 17090.35 88888.00 2016-09-18 05:16:57.000 262 33757.63 110.44 17090.37 88888.00 2016-09-18 05:16:58.000 262 33757.62 110.41 17090.35 88888.00 2016-09-18 05:16:59.000 262 33757.61 110.40 17090.36 88888.00 2016-09-18 05:17:00.000 262 33757.63 110.38 17090.35 37837.48 2016-09-18 05:17:01.000 262 33757.62 110.37 17090.32 88888.00 2016-09-18 05:17:02.000 262 33757.64 110.38 17090.32 88888.00 2016-09-18 05:17:03.000 262 33757.63 110.41 17090.36 88888.00 2016-09-18 05:17:04.000 262 33757.61 110.39 17090.38 88888.00 2016-09-18 05:17:05.000 262 33757.59 110.40 17090.36 37837.46 2016-09-18 05:17:06.000 262 33757.61 110.40 17090.37 88888.00 2016-09-18 05:17:07.000 262 33757.61 110.44 17090.35 88888.00 2016-09-18 05:17:08.000 262 33757.63 110.43 17090.37 88888.00 2016-09-18 05:17:09.000 262 33757.61 110.43 17090.34 88888.00 2016-09-18 05:17:10.000 262 33757.63 110.45 17090.33 37837.44 2016-09-18 05:17:11.000 262 33757.65 110.48 17090.37 88888.00 2016-09-18 05:17:12.000 262 33757.68 110.47 17090.35 88888.00 2016-09-18 05:17:13.000 262 33757.62 110.47 17090.38 88888.00 2016-09-18 05:17:14.000 262 33757.61 110.48 17090.39 88888.00 2016-09-18 05:17:15.000 262 33757.60 110.50 17090.37 37837.52 2016-09-18 05:17:16.000 262 33757.64 110.49 17090.37 88888.00 2016-09-18 05:17:17.000 262 33757.62 110.49 17090.34 88888.00 2016-09-18 05:17:18.000 262 33757.61 110.47 17090.35 88888.00 2016-09-18 05:17:19.000 262 33757.60 110.48 17090.39 88888.00 2016-09-18 05:17:20.000 262 33757.62 110.50 17090.41 37837.54 2016-09-18 05:17:21.000 262 33757.58 110.48 17090.41 88888.00 2016-09-18 05:17:22.000 262 33757.58 110.47 17090.38 88888.00 2016-09-18 05:17:23.000 262 33757.62 110.48 17090.41 88888.00 2016-09-18 05:17:24.000 262 33757.64 110.47 17090.40 88888.00 2016-09-18 05:17:25.000 262 33757.65 110.49 17090.39 37837.56 2016-09-18 05:17:26.000 262 33757.63 110.52 17090.40 88888.00 2016-09-18 05:17:27.000 262 33757.64 110.50 17090.39 88888.00 2016-09-18 05:17:28.000 262 33757.67 110.46 17090.40 88888.00 2016-09-18 05:17:29.000 262 33757.66 110.44 17090.39 88888.00 2016-09-18 05:17:30.000 262 33757.65 110.45 17090.37 37837.61 2016-09-18 05:17:31.000 262 33757.67 110.50 17090.41 88888.00 2016-09-18 05:17:32.000 262 33757.71 110.54 17090.41 88888.00 2016-09-18 05:17:33.000 262 33757.71 110.51 17090.37 88888.00 2016-09-18 05:17:34.000 262 33757.67 110.50 17090.39 88888.00 2016-09-18 05:17:35.000 262 33757.66 110.44 17090.39 37837.47 2016-09-18 05:17:36.000 262 33757.65 110.45 17090.40 88888.00 2016-09-18 05:17:37.000 262 33757.63 110.51 17090.43 88888.00 2016-09-18 05:17:38.000 262 33757.62 110.49 17090.42 88888.00 2016-09-18 05:17:39.000 262 33757.62 110.46 17090.35 88888.00 2016-09-18 05:17:40.000 262 33757.61 110.43 17090.33 37837.58 2016-09-18 05:17:41.000 262 33757.65 110.44 17090.35 88888.00 2016-09-18 05:17:42.000 262 33757.64 110.44 17090.34 88888.00 2016-09-18 05:17:43.000 262 33757.65 110.46 17090.29 88888.00 2016-09-18 05:17:44.000 262 33757.63 110.46 17090.31 88888.00 2016-09-18 05:17:45.000 262 33757.62 110.45 17090.34 37837.59 2016-09-18 05:17:46.000 262 33757.63 110.43 17090.33 88888.00 2016-09-18 05:17:47.000 262 33757.61 110.48 17090.35 88888.00 2016-09-18 05:17:48.000 262 33757.61 110.47 17090.37 88888.00 2016-09-18 05:17:49.000 262 33757.63 110.46 17090.38 88888.00 2016-09-18 05:17:50.000 262 33757.61 110.43 17090.34 37837.60 2016-09-18 05:17:51.000 262 33757.61 110.49 17090.34 88888.00 2016-09-18 05:17:52.000 262 33757.62 110.56 17090.38 88888.00 2016-09-18 05:17:53.000 262 33757.58 110.53 17090.36 88888.00 2016-09-18 05:17:54.000 262 33757.57 110.51 17090.35 88888.00 2016-09-18 05:17:55.000 262 33757.56 110.49 17090.37 37837.49 2016-09-18 05:17:56.000 262 33757.48 110.48 17090.36 88888.00 2016-09-18 05:17:57.000 262 33757.47 110.47 17090.38 88888.00 2016-09-18 05:17:58.000 262 33757.48 110.54 17090.37 88888.00 2016-09-18 05:17:59.000 262 33757.51 110.55 17090.39 88888.00 2016-09-18 05:18:00.000 262 33757.54 110.55 17090.43 37837.56 2016-09-18 05:18:01.000 262 33757.53 110.58 17090.41 88888.00 2016-09-18 05:18:02.000 262 33757.51 110.56 17090.41 88888.00 2016-09-18 05:18:03.000 262 33757.53 110.54 17090.43 88888.00 2016-09-18 05:18:04.000 262 33757.55 110.55 17090.40 88888.00 2016-09-18 05:18:05.000 262 33757.57 110.57 17090.38 37837.52 2016-09-18 05:18:06.000 262 33757.58 110.57 17090.40 88888.00 2016-09-18 05:18:07.000 262 33757.56 110.59 17090.39 88888.00 2016-09-18 05:18:08.000 262 33757.53 110.61 17090.41 88888.00 2016-09-18 05:18:09.000 262 33757.52 110.61 17090.42 88888.00 2016-09-18 05:18:10.000 262 33757.57 110.61 17090.43 37837.52 2016-09-18 05:18:11.000 262 33757.57 110.58 17090.42 88888.00 2016-09-18 05:18:12.000 262 33757.55 110.58 17090.44 88888.00 2016-09-18 05:18:13.000 262 33757.54 110.56 17090.42 88888.00 2016-09-18 05:18:14.000 262 33757.50 110.54 17090.39 88888.00 2016-09-18 05:18:15.000 262 33757.54 110.52 17090.42 37837.46 2016-09-18 05:18:16.000 262 33757.55 110.52 17090.49 88888.00 2016-09-18 05:18:17.000 262 33757.55 110.56 17090.46 88888.00 2016-09-18 05:18:18.000 262 33757.52 110.57 17090.43 88888.00 2016-09-18 05:18:19.000 262 33757.54 110.55 17090.41 88888.00 2016-09-18 05:18:20.000 262 33757.55 110.57 17090.41 37837.50 2016-09-18 05:18:21.000 262 33757.57 110.58 17090.44 88888.00 2016-09-18 05:18:22.000 262 33757.62 110.61 17090.44 88888.00 2016-09-18 05:18:23.000 262 33757.64 110.61 17090.41 88888.00 2016-09-18 05:18:24.000 262 33757.63 110.57 17090.40 88888.00 2016-09-18 05:18:25.000 262 33757.67 110.56 17090.39 37837.61 2016-09-18 05:18:26.000 262 33757.65 110.55 17090.40 88888.00 2016-09-18 05:18:27.000 262 33757.63 110.54 17090.40 88888.00 2016-09-18 05:18:28.000 262 33757.63 110.53 17090.40 88888.00 2016-09-18 05:18:29.000 262 33757.64 110.52 17090.44 88888.00 2016-09-18 05:18:30.000 262 33757.64 110.50 17090.40 37837.50 2016-09-18 05:18:31.000 262 33757.65 110.54 17090.42 88888.00 2016-09-18 05:18:32.000 262 33757.61 110.53 17090.44 88888.00 2016-09-18 05:18:33.000 262 33757.61 110.47 17090.44 88888.00 2016-09-18 05:18:34.000 262 33757.64 110.48 17090.43 88888.00 2016-09-18 05:18:35.000 262 33757.68 110.53 17090.43 37837.48 2016-09-18 05:18:36.000 262 33757.61 110.54 17090.46 88888.00 2016-09-18 05:18:37.000 262 33757.64 110.57 17090.50 88888.00 2016-09-18 05:18:38.000 262 33757.64 110.60 17090.50 88888.00 2016-09-18 05:18:39.000 262 33757.61 110.56 17090.47 88888.00 2016-09-18 05:18:40.000 262 33757.58 110.55 17090.46 37837.50 2016-09-18 05:18:41.000 262 33757.61 110.60 17090.52 88888.00 2016-09-18 05:18:42.000 262 33757.62 110.57 17090.53 88888.00 2016-09-18 05:18:43.000 262 33757.65 110.56 17090.49 88888.00 2016-09-18 05:18:44.000 262 33757.59 110.61 17090.45 88888.00 2016-09-18 05:18:45.000 262 33757.59 110.59 17090.47 37837.54 2016-09-18 05:18:46.000 262 33757.55 110.61 17090.51 88888.00 2016-09-18 05:18:47.000 262 33757.55 110.56 17090.51 88888.00 2016-09-18 05:18:48.000 262 33757.55 110.56 17090.50 88888.00 2016-09-18 05:18:49.000 262 33757.55 110.61 17090.47 88888.00 2016-09-18 05:18:50.000 262 33757.55 110.62 17090.50 37837.54 2016-09-18 05:18:51.000 262 33757.52 110.62 17090.50 88888.00 2016-09-18 05:18:52.000 262 33757.52 110.61 17090.51 88888.00 2016-09-18 05:18:53.000 262 33757.52 110.60 17090.49 88888.00 2016-09-18 05:18:54.000 262 33757.49 110.65 17090.51 88888.00 2016-09-18 05:18:55.000 262 33757.48 110.66 17090.50 37837.39 2016-09-18 05:18:56.000 262 33757.49 110.67 17090.48 88888.00 2016-09-18 05:18:57.000 262 33757.46 110.66 17090.48 88888.00 2016-09-18 05:18:58.000 262 33757.44 110.65 17090.47 88888.00 2016-09-18 05:18:59.000 262 33757.42 110.65 17090.49 88888.00 2016-09-18 05:19:00.000 262 33757.41 110.65 17090.45 37837.50 2016-09-18 05:19:01.000 262 33757.42 110.62 17090.45 88888.00 2016-09-18 05:19:02.000 262 33757.47 110.64 17090.46 88888.00 2016-09-18 05:19:03.000 262 33757.45 110.68 17090.47 88888.00 2016-09-18 05:19:04.000 262 33757.42 110.71 17090.49 88888.00 2016-09-18 05:19:05.000 262 33757.45 110.70 17090.49 37837.43 2016-09-18 05:19:06.000 262 33757.48 110.71 17090.48 88888.00 2016-09-18 05:19:07.000 262 33757.46 110.70 17090.47 88888.00 2016-09-18 05:19:08.000 262 33757.44 110.68 17090.44 88888.00 2016-09-18 05:19:09.000 262 33757.44 110.68 17090.49 88888.00 2016-09-18 05:19:10.000 262 33757.44 110.68 17090.50 37837.48 2016-09-18 05:19:11.000 262 33757.47 110.69 17090.50 88888.00 2016-09-18 05:19:12.000 262 33757.45 110.70 17090.47 88888.00 2016-09-18 05:19:13.000 262 33757.46 110.69 17090.47 88888.00 2016-09-18 05:19:14.000 262 33757.45 110.71 17090.46 88888.00 2016-09-18 05:19:15.000 262 33757.45 110.70 17090.46 37837.38 2016-09-18 05:19:16.000 262 33757.45 110.70 17090.49 88888.00 2016-09-18 05:19:17.000 262 33757.42 110.69 17090.47 88888.00 2016-09-18 05:19:18.000 262 33757.43 110.70 17090.50 88888.00 2016-09-18 05:19:19.000 262 33757.40 110.68 17090.51 88888.00 2016-09-18 05:19:20.000 262 33757.39 110.71 17090.50 37837.38 2016-09-18 05:19:21.000 262 33757.37 110.70 17090.48 88888.00 2016-09-18 05:19:22.000 262 33757.36 110.69 17090.43 88888.00 2016-09-18 05:19:23.000 262 33757.37 110.66 17090.44 88888.00 2016-09-18 05:19:24.000 262 33757.38 110.65 17090.45 88888.00 2016-09-18 05:19:25.000 262 33757.36 110.65 17090.48 37837.43 2016-09-18 05:19:26.000 262 33757.37 110.67 17090.50 88888.00 2016-09-18 05:19:27.000 262 33757.36 110.70 17090.50 88888.00 2016-09-18 05:19:28.000 262 33757.38 110.69 17090.51 88888.00 2016-09-18 05:19:29.000 262 33757.39 110.62 17090.50 88888.00 2016-09-18 05:19:30.000 262 33757.42 110.59 17090.47 37837.44 2016-09-18 05:19:31.000 262 33757.42 110.62 17090.45 88888.00 2016-09-18 05:19:32.000 262 33757.40 110.66 17090.48 88888.00 2016-09-18 05:19:33.000 262 33757.39 110.70 17090.52 88888.00 2016-09-18 05:19:34.000 262 33757.41 110.70 17090.56 88888.00 2016-09-18 05:19:35.000 262 33757.44 110.74 17090.58 37837.46 2016-09-18 05:19:36.000 262 33757.44 110.74 17090.55 88888.00 2016-09-18 05:19:37.000 262 33757.43 110.73 17090.51 88888.00 2016-09-18 05:19:38.000 262 33757.41 110.70 17090.47 88888.00 2016-09-18 05:19:39.000 262 33757.41 110.71 17090.46 88888.00 2016-09-18 05:19:40.000 262 33757.42 110.69 17090.45 37837.53 2016-09-18 05:19:41.000 262 33757.41 110.72 17090.50 88888.00 2016-09-18 05:19:42.000 262 33757.39 110.74 17090.51 88888.00 2016-09-18 05:19:43.000 262 33757.40 110.75 17090.50 88888.00 2016-09-18 05:19:44.000 262 33757.39 110.73 17090.51 88888.00 2016-09-18 05:19:45.000 262 33757.41 110.71 17090.50 37837.45 2016-09-18 05:19:46.000 262 33757.41 110.73 17090.49 88888.00 2016-09-18 05:19:47.000 262 33757.40 110.75 17090.50 88888.00 2016-09-18 05:19:48.000 262 33757.41 110.71 17090.48 88888.00 2016-09-18 05:19:49.000 262 33757.36 110.68 17090.50 88888.00 2016-09-18 05:19:50.000 262 33757.37 110.72 17090.46 37837.45 2016-09-18 05:19:51.000 262 33757.39 110.73 17090.45 88888.00 2016-09-18 05:19:52.000 262 33757.37 110.73 17090.43 88888.00 2016-09-18 05:19:53.000 262 33757.38 110.73 17090.45 88888.00 2016-09-18 05:19:54.000 262 33757.40 110.74 17090.46 88888.00 2016-09-18 05:19:55.000 262 33757.39 110.74 17090.45 37837.37 2016-09-18 05:19:56.000 262 33757.41 110.74 17090.45 88888.00 2016-09-18 05:19:57.000 262 33757.38 110.77 17090.46 88888.00 2016-09-18 05:19:58.000 262 33757.37 110.79 17090.49 88888.00 2016-09-18 05:19:59.000 262 33757.37 110.82 17090.50 88888.00 2016-09-18 05:20:00.000 262 33757.43 110.81 17090.49 37837.43 2016-09-18 05:20:01.000 262 33757.42 110.80 17090.52 88888.00 2016-09-18 05:20:02.000 262 33757.41 110.80 17090.48 88888.00 2016-09-18 05:20:03.000 262 33757.45 110.82 17090.50 88888.00 2016-09-18 05:20:04.000 262 33757.42 110.81 17090.53 88888.00 2016-09-18 05:20:05.000 262 33757.40 110.80 17090.55 37837.50 2016-09-18 05:20:06.000 262 33757.38 110.84 17090.55 88888.00 2016-09-18 05:20:07.000 262 33757.38 110.84 17090.53 88888.00 2016-09-18 05:20:08.000 262 33757.40 110.81 17090.55 88888.00 2016-09-18 05:20:09.000 262 33757.38 110.82 17090.57 88888.00 2016-09-18 05:20:10.000 262 33757.39 110.82 17090.61 37837.46 2016-09-18 05:20:11.000 262 33757.40 110.88 17090.62 88888.00 2016-09-18 05:20:12.000 262 33757.39 110.89 17090.60 88888.00 2016-09-18 05:20:13.000 262 33757.39 110.89 17090.60 88888.00 2016-09-18 05:20:14.000 262 33757.40 110.92 17090.58 88888.00 2016-09-18 05:20:15.000 262 33757.45 110.88 17090.54 37837.40 2016-09-18 05:20:16.000 262 33757.43 110.87 17090.55 88888.00 2016-09-18 05:20:17.000 262 33757.42 110.86 17090.55 88888.00 2016-09-18 05:20:18.000 262 33757.41 110.86 17090.54 88888.00 2016-09-18 05:20:19.000 262 33757.45 110.84 17090.52 88888.00 2016-09-18 05:20:20.000 262 33757.44 110.88 17090.52 37837.53 2016-09-18 05:20:21.000 262 33757.40 110.91 17090.57 88888.00 2016-09-18 05:20:22.000 262 33757.42 110.91 17090.58 88888.00 2016-09-18 05:20:23.000 262 33757.45 110.92 17090.56 88888.00 2016-09-18 05:20:24.000 262 33757.47 110.93 17090.56 88888.00 2016-09-18 05:20:25.000 262 33757.47 110.91 17090.53 37837.54 2016-09-18 05:20:26.000 262 33757.45 110.92 17090.52 88888.00 2016-09-18 05:20:27.000 262 33757.46 110.90 17090.58 88888.00 2016-09-18 05:20:28.000 262 33757.50 110.93 17090.59 88888.00 2016-09-18 05:20:29.000 262 33757.49 110.94 17090.62 88888.00 2016-09-18 05:20:30.000 262 33757.48 110.94 17090.61 37837.52 2016-09-18 05:20:31.000 262 33757.44 110.95 17090.62 88888.00 2016-09-18 05:20:32.000 262 33757.40 110.95 17090.62 88888.00 2016-09-18 05:20:33.000 262 33757.42 110.96 17090.59 88888.00 2016-09-18 05:20:34.000 262 33757.44 110.94 17090.59 88888.00 2016-09-18 05:20:35.000 262 33757.43 110.94 17090.57 37837.35 2016-09-18 05:20:36.000 262 33757.45 110.92 17090.55 88888.00 2016-09-18 05:20:37.000 262 33757.45 110.96 17090.56 88888.00 2016-09-18 05:20:38.000 262 33757.42 110.95 17090.55 88888.00 2016-09-18 05:20:39.000 262 33757.39 110.94 17090.56 88888.00 2016-09-18 05:20:40.000 262 33757.36 110.93 17090.61 37837.50 2016-09-18 05:20:41.000 262 33757.40 110.92 17090.61 88888.00 2016-09-18 05:20:42.000 262 33757.40 110.95 17090.64 88888.00 2016-09-18 05:20:43.000 262 33757.40 110.97 17090.67 88888.00 2016-09-18 05:20:44.000 262 33757.38 110.98 17090.61 88888.00 2016-09-18 05:20:45.000 262 33757.42 111.02 17090.64 37837.41 2016-09-18 05:20:46.000 262 33757.42 111.01 17090.68 88888.00 2016-09-18 05:20:47.000 262 33757.41 110.99 17090.68 88888.00 2016-09-18 05:20:48.000 262 33757.41 111.01 17090.63 88888.00 2016-09-18 05:20:49.000 262 33757.41 111.02 17090.62 88888.00 2016-09-18 05:20:50.000 262 33757.38 111.02 17090.63 37837.39 2016-09-18 05:20:51.000 262 33757.36 111.04 17090.66 88888.00 2016-09-18 05:20:52.000 262 33757.36 111.06 17090.64 88888.00 2016-09-18 05:20:53.000 262 33757.34 111.04 17090.64 88888.00 2016-09-18 05:20:54.000 262 33757.28 111.05 17090.65 88888.00 2016-09-18 05:20:55.000 262 33757.29 111.05 17090.70 37837.41 2016-09-18 05:20:56.000 262 33757.30 111.05 17090.69 88888.00 2016-09-18 05:20:57.000 262 33757.30 111.06 17090.64 88888.00 2016-09-18 05:20:58.000 262 33757.26 111.06 17090.63 88888.00 2016-09-18 05:20:59.000 262 33757.25 111.11 17090.67 88888.00 2016-09-18 05:21:00.000 262 33757.27 111.11 17090.68 37837.31 2016-09-18 05:21:01.000 262 33757.27 111.10 17090.66 88888.00 2016-09-18 05:21:02.000 262 33757.27 111.06 17090.61 88888.00 2016-09-18 05:21:03.000 262 33757.31 111.06 17090.61 88888.00 2016-09-18 05:21:04.000 262 33757.31 111.05 17090.68 88888.00 2016-09-18 05:21:05.000 262 33757.30 111.04 17090.67 37837.37 2016-09-18 05:21:06.000 262 33757.30 111.05 17090.68 88888.00 2016-09-18 05:21:07.000 262 33757.31 111.10 17090.67 88888.00 2016-09-18 05:21:08.000 262 33757.32 111.12 17090.65 88888.00 2016-09-18 05:21:09.000 262 33757.31 111.14 17090.61 88888.00 2016-09-18 05:21:10.000 262 33757.29 111.12 17090.64 37837.34 2016-09-18 05:21:11.000 262 33757.31 111.10 17090.66 88888.00 2016-09-18 05:21:12.000 262 33757.29 111.06 17090.64 88888.00 2016-09-18 05:21:13.000 262 33757.27 111.07 17090.61 88888.00 2016-09-18 05:21:14.000 262 33757.30 111.08 17090.65 88888.00 2016-09-18 05:21:15.000 262 33757.30 111.13 17090.63 37837.19 2016-09-18 05:21:16.000 262 33757.29 111.13 17090.61 88888.00 2016-09-18 05:21:17.000 262 33757.29 111.11 17090.60 88888.00 2016-09-18 05:21:18.000 262 33757.26 111.11 17090.62 88888.00 2016-09-18 05:21:19.000 262 33757.23 111.11 17090.63 88888.00 2016-09-18 05:21:20.000 262 33757.22 111.11 17090.64 37837.31 2016-09-18 05:21:21.000 262 33757.21 111.12 17090.65 88888.00 2016-09-18 05:21:22.000 262 33757.19 111.14 17090.63 88888.00 2016-09-18 05:21:23.000 262 33757.21 111.13 17090.63 88888.00 2016-09-18 05:21:24.000 262 33757.22 111.15 17090.63 88888.00 2016-09-18 05:21:25.000 262 33757.22 111.15 17090.65 37837.31 2016-09-18 05:21:26.000 262 33757.21 111.14 17090.69 88888.00 2016-09-18 05:21:27.000 262 33757.19 111.16 17090.70 88888.00 2016-09-18 05:21:28.000 262 33757.16 111.12 17090.70 88888.00 2016-09-18 05:21:29.000 262 33757.13 111.07 17090.68 88888.00 2016-09-18 05:21:30.000 262 33757.19 111.09 17090.68 37837.26 2016-09-18 05:21:31.000 262 33757.20 111.10 17090.71 88888.00 2016-09-18 05:21:32.000 262 33757.16 111.07 17090.69 88888.00 2016-09-18 05:21:33.000 262 33757.17 111.06 17090.69 88888.00 2016-09-18 05:21:34.000 262 33757.17 111.09 17090.71 88888.00 2016-09-18 05:21:35.000 262 33757.16 111.08 17090.71 37837.27 2016-09-18 05:21:36.000 262 33757.15 111.11 17090.71 88888.00 2016-09-18 05:21:37.000 262 33757.15 111.12 17090.74 88888.00 2016-09-18 05:21:38.000 262 33757.18 111.08 17090.73 88888.00 2016-09-18 05:21:39.000 262 33757.15 111.13 17090.75 88888.00 2016-09-18 05:21:40.000 262 33757.15 111.13 17090.77 37837.15 2016-09-18 05:21:41.000 262 33757.18 111.12 17090.75 88888.00 2016-09-18 05:21:42.000 262 33757.17 111.07 17090.71 88888.00 2016-09-18 05:21:43.000 262 33757.17 111.10 17090.73 88888.00 2016-09-18 05:21:44.000 262 33757.18 111.09 17090.73 88888.00 2016-09-18 05:21:45.000 262 33757.20 111.09 17090.74 37837.28 2016-09-18 05:21:46.000 262 33757.18 111.10 17090.71 88888.00 2016-09-18 05:21:47.000 262 33757.17 111.12 17090.66 88888.00 2016-09-18 05:21:48.000 262 33757.15 111.10 17090.66 88888.00 2016-09-18 05:21:49.000 262 33757.14 111.08 17090.67 88888.00 2016-09-18 05:21:50.000 262 33757.12 111.09 17090.69 37837.24 2016-09-18 05:21:51.000 262 33757.14 111.11 17090.70 88888.00 2016-09-18 05:21:52.000 262 33757.14 111.09 17090.63 88888.00 2016-09-18 05:21:53.000 262 33757.11 111.10 17090.60 88888.00 2016-09-18 05:21:54.000 262 33757.11 111.11 17090.64 88888.00 2016-09-18 05:21:55.000 262 33757.12 111.11 17090.67 37837.25 2016-09-18 05:21:56.000 262 33757.15 111.12 17090.64 88888.00 2016-09-18 05:21:57.000 262 33757.14 111.14 17090.65 88888.00 2016-09-18 05:21:58.000 262 33757.13 111.18 17090.65 88888.00 2016-09-18 05:21:59.000 262 33757.17 111.17 17090.66 88888.00 2016-09-18 05:22:00.000 262 33757.19 111.14 17090.67 37837.17 2016-09-18 05:22:01.000 262 33757.20 111.10 17090.65 88888.00 2016-09-18 05:22:02.000 262 33757.19 111.10 17090.68 88888.00 2016-09-18 05:22:03.000 262 33757.18 111.12 17090.67 88888.00 2016-09-18 05:22:04.000 262 33757.12 111.15 17090.65 88888.00 2016-09-18 05:22:05.000 262 33757.16 111.18 17090.70 37837.22 2016-09-18 05:22:06.000 262 33757.12 111.18 17090.75 88888.00 2016-09-18 05:22:07.000 262 33757.11 111.18 17090.73 88888.00 2016-09-18 05:22:08.000 262 33757.12 111.16 17090.68 88888.00 2016-09-18 05:22:09.000 262 33757.15 111.21 17090.69 88888.00 2016-09-18 05:22:10.000 262 33757.13 111.17 17090.69 37837.10 2016-09-18 05:22:11.000 262 33757.14 111.17 17090.71 88888.00 2016-09-18 05:22:12.000 262 33757.12 111.16 17090.66 88888.00 2016-09-18 05:22:13.000 262 33757.13 111.21 17090.69 88888.00 2016-09-18 05:22:14.000 262 33757.15 111.20 17090.71 88888.00 2016-09-18 05:22:15.000 262 33757.20 111.19 17090.71 37837.12 2016-09-18 05:22:16.000 262 33757.18 111.21 17090.70 88888.00 2016-09-18 05:22:17.000 262 33757.20 111.20 17090.69 88888.00 2016-09-18 05:22:18.000 262 33757.19 111.20 17090.73 88888.00 2016-09-18 05:22:19.000 262 33757.19 111.21 17090.72 88888.00 2016-09-18 05:22:20.000 262 33757.23 111.19 17090.68 37837.26 2016-09-18 05:22:21.000 262 33757.21 111.19 17090.69 88888.00 2016-09-18 05:22:22.000 262 33757.24 111.21 17090.72 88888.00 2016-09-18 05:22:23.000 262 33757.23 111.22 17090.70 88888.00 2016-09-18 05:22:24.000 262 33757.21 111.21 17090.68 88888.00 2016-09-18 05:22:25.000 262 33757.20 111.24 17090.69 37837.26 2016-09-18 05:22:26.000 262 33757.17 111.23 17090.68 88888.00 2016-09-18 05:22:27.000 262 33757.12 111.22 17090.71 88888.00 2016-09-18 05:22:28.000 262 33757.11 111.20 17090.73 88888.00 2016-09-18 05:22:29.000 262 33757.09 111.18 17090.71 88888.00 2016-09-18 05:22:30.000 262 33757.09 111.23 17090.72 37837.23 2016-09-18 05:22:31.000 262 33757.05 111.23 17090.75 88888.00 2016-09-18 05:22:32.000 262 33757.04 111.20 17090.68 88888.00 2016-09-18 05:22:33.000 262 33757.07 111.20 17090.68 88888.00 2016-09-18 05:22:34.000 262 33757.11 111.27 17090.70 88888.00 2016-09-18 05:22:35.000 262 33757.13 111.30 17090.70 37837.24 2016-09-18 05:22:36.000 262 33757.16 111.31 17090.68 88888.00 2016-09-18 05:22:37.000 262 33757.17 111.29 17090.70 88888.00 2016-09-18 05:22:38.000 262 33757.15 111.27 17090.71 88888.00 2016-09-18 05:22:39.000 262 33757.14 111.28 17090.72 88888.00 2016-09-18 05:22:40.000 262 33757.12 111.28 17090.73 37837.12 2016-09-18 05:22:41.000 262 33757.16 111.26 17090.74 88888.00 2016-09-18 05:22:42.000 262 33757.12 111.27 17090.74 88888.00 2016-09-18 05:22:43.000 262 33757.13 111.31 17090.71 88888.00 2016-09-18 05:22:44.000 262 33757.13 111.28 17090.73 88888.00 2016-09-18 05:22:45.000 262 33757.16 111.25 17090.77 37837.17 2016-09-18 05:22:46.000 262 33757.10 111.24 17090.78 88888.00 2016-09-18 05:22:47.000 262 33757.10 111.29 17090.79 88888.00 2016-09-18 05:22:48.000 262 33757.13 111.30 17090.79 88888.00 2016-09-18 05:22:49.000 262 33757.13 111.30 17090.81 88888.00 2016-09-18 05:22:50.000 262 33757.11 111.33 17090.83 37837.20 2016-09-18 05:22:51.000 262 33757.06 111.34 17090.86 88888.00 2016-09-18 05:22:52.000 262 33757.08 111.36 17090.82 88888.00 2016-09-18 05:22:53.000 262 33757.07 111.37 17090.82 88888.00 2016-09-18 05:22:54.000 262 33757.06 111.37 17090.80 88888.00 2016-09-18 05:22:55.000 262 33757.07 111.38 17090.80 37837.06 2016-09-18 05:22:56.000 262 33757.09 111.43 17090.81 88888.00 2016-09-18 05:22:57.000 262 33757.08 111.40 17090.82 88888.00 2016-09-18 05:22:58.000 262 33757.11 111.43 17090.77 88888.00 2016-09-18 05:22:59.000 262 33757.06 111.46 17090.77 88888.00 2016-09-18 05:23:00.000 262 33757.05 111.42 17090.77 37837.20 2016-09-18 05:23:01.000 262 33757.03 111.39 17090.76 88888.00 2016-09-18 05:23:02.000 262 33757.05 111.39 17090.72 88888.00 2016-09-18 05:23:03.000 262 33757.08 111.43 17090.72 88888.00 2016-09-18 05:23:04.000 262 33757.07 111.40 17090.75 88888.00 2016-09-18 05:23:05.000 262 33757.06 111.44 17090.76 37837.30 2016-09-18 05:23:06.000 262 33757.06 111.41 17090.76 88888.00 2016-09-18 05:23:07.000 262 33757.09 111.40 17090.76 88888.00 2016-09-18 05:23:08.000 262 33757.06 111.40 17090.77 88888.00 2016-09-18 05:23:09.000 262 33757.06 111.40 17090.80 88888.00 2016-09-18 05:23:10.000 262 33757.09 111.45 17090.78 37837.21 2016-09-18 05:23:11.000 262 33757.10 111.42 17090.77 88888.00 2016-09-18 05:23:12.000 262 33757.13 111.43 17090.79 88888.00 2016-09-18 05:23:13.000 262 33757.12 111.42 17090.82 88888.00 2016-09-18 05:23:14.000 262 33757.07 111.45 17090.81 88888.00 2016-09-18 05:23:15.000 262 33757.03 111.50 17090.86 37837.25 2016-09-18 05:23:16.000 262 33757.01 111.50 17090.85 88888.00 2016-09-18 05:23:17.000 262 33757.03 111.49 17090.80 88888.00 2016-09-18 05:23:18.000 262 33757.05 111.53 17090.81 88888.00 2016-09-18 05:23:19.000 262 33757.05 111.53 17090.79 88888.00 2016-09-18 05:23:20.000 262 33757.04 111.52 17090.77 37837.16 2016-09-18 05:23:21.000 262 33757.04 111.54 17090.74 88888.00 2016-09-18 05:23:22.000 262 33757.04 111.54 17090.72 88888.00 2016-09-18 05:23:23.000 262 33757.04 111.51 17090.76 88888.00 2016-09-18 05:23:24.000 262 33757.03 111.49 17090.74 88888.00 2016-09-18 05:23:25.000 262 33757.02 111.54 17090.76 37837.21 2016-09-18 05:23:26.000 262 33757.03 111.51 17090.76 88888.00 2016-09-18 05:23:27.000 262 33756.99 111.56 17090.73 88888.00 2016-09-18 05:23:28.000 262 33757.01 111.57 17090.76 88888.00 2016-09-18 05:23:29.000 262 33757.04 111.60 17090.80 88888.00 2016-09-18 05:23:30.000 262 33757.01 111.53 17090.80 37837.20 2016-09-18 05:23:31.000 262 33757.02 111.52 17090.78 88888.00 2016-09-18 05:23:32.000 262 33757.04 111.58 17090.77 88888.00 2016-09-18 05:23:33.000 262 33757.00 111.60 17090.76 88888.00 2016-09-18 05:23:34.000 262 33757.02 111.58 17090.76 88888.00 2016-09-18 05:23:35.000 262 33756.99 111.57 17090.80 37837.16 2016-09-18 05:23:36.000 262 33756.97 111.60 17090.79 88888.00 2016-09-18 05:23:37.000 262 33757.00 111.59 17090.78 88888.00 2016-09-18 05:23:38.000 262 33756.97 111.60 17090.75 88888.00 2016-09-18 05:23:39.000 262 33756.95 111.60 17090.75 88888.00 2016-09-18 05:23:40.000 262 33757.01 111.60 17090.78 37837.10 2016-09-18 05:23:41.000 262 33757.03 111.59 17090.80 88888.00 2016-09-18 05:23:42.000 262 33757.02 111.52 17090.80 88888.00 2016-09-18 05:23:43.000 262 33757.04 111.54 17090.76 88888.00 2016-09-18 05:23:44.000 262 33757.02 111.56 17090.79 88888.00 2016-09-18 05:23:45.000 262 33757.05 111.56 17090.83 37837.14 2016-09-18 05:23:46.000 262 33757.03 111.61 17090.84 88888.00 2016-09-18 05:23:47.000 262 33757.00 111.60 17090.84 88888.00 2016-09-18 05:23:48.000 262 33757.01 111.63 17090.82 88888.00 2016-09-18 05:23:49.000 262 33757.05 111.64 17090.80 88888.00 2016-09-18 05:23:50.000 262 33757.05 111.60 17090.77 37837.19 2016-09-18 05:23:51.000 262 33757.03 111.63 17090.83 88888.00 2016-09-18 05:23:52.000 262 33757.01 111.61 17090.84 88888.00 2016-09-18 05:23:53.000 262 33756.97 111.61 17090.79 88888.00 2016-09-18 05:23:54.000 262 33756.97 111.61 17090.77 88888.00 2016-09-18 05:23:55.000 262 33757.01 111.65 17090.79 37837.21 2016-09-18 05:23:56.000 262 33756.98 111.63 17090.82 88888.00 2016-09-18 05:23:57.000 262 33756.96 111.64 17090.81 88888.00 2016-09-18 05:23:58.000 262 33756.93 111.67 17090.80 88888.00 2016-09-18 05:23:59.000 262 33756.95 111.67 17090.81 88888.00 2016-09-18 05:24:00.000 262 33756.95 111.65 17090.84 37837.11 2016-09-18 05:24:01.000 262 33756.92 111.68 17090.85 88888.00 2016-09-18 05:24:02.000 262 33756.89 111.68 17090.86 88888.00 2016-09-18 05:24:03.000 262 33756.92 111.68 17090.82 88888.00 2016-09-18 05:24:04.000 262 33756.94 111.66 17090.81 88888.00 2016-09-18 05:24:05.000 262 33756.95 111.70 17090.78 37837.20 2016-09-18 05:24:06.000 262 33756.96 111.72 17090.77 88888.00 2016-09-18 05:24:07.000 262 33756.96 111.71 17090.77 88888.00 2016-09-18 05:24:08.000 262 33756.94 111.70 17090.80 88888.00 2016-09-18 05:24:09.000 262 33756.94 111.73 17090.82 88888.00 2016-09-18 05:24:10.000 262 33756.95 111.73 17090.77 37837.23 2016-09-18 05:24:11.000 262 33756.99 111.72 17090.79 88888.00 2016-09-18 05:24:12.000 262 33757.00 111.75 17090.87 88888.00 2016-09-18 05:24:13.000 262 33756.99 111.76 17090.85 88888.00 2016-09-18 05:24:14.000 262 33756.97 111.73 17090.86 88888.00 2016-09-18 05:24:15.000 262 33757.01 111.75 17090.87 37837.21 2016-09-18 05:24:16.000 262 33757.03 111.73 17090.86 88888.00 2016-09-18 05:24:17.000 262 33757.05 111.75 17090.86 88888.00 2016-09-18 05:24:18.000 262 33757.03 111.77 17090.82 88888.00 2016-09-18 05:24:19.000 262 33757.00 111.77 17090.81 88888.00 2016-09-18 05:24:20.000 262 33756.98 111.81 17090.83 37837.10 2016-09-18 05:24:21.000 262 33757.00 111.84 17090.87 88888.00 2016-09-18 05:24:22.000 262 33756.98 111.83 17090.83 88888.00 2016-09-18 05:24:23.000 262 33756.97 111.85 17090.84 88888.00 2016-09-18 05:24:24.000 262 33756.95 111.87 17090.84 88888.00 2016-09-18 05:24:25.000 262 33756.94 111.83 17090.80 37837.15 2016-09-18 05:24:26.000 262 33756.92 111.81 17090.83 88888.00 2016-09-18 05:24:27.000 262 33756.91 111.80 17090.86 88888.00 2016-09-18 05:24:28.000 262 33756.95 111.80 17090.86 88888.00 2016-09-18 05:24:29.000 262 33756.94 111.83 17090.84 88888.00 2016-09-18 05:24:30.000 262 33756.93 111.87 17090.85 37837.16 2016-09-18 05:24:31.000 262 33756.98 111.91 17090.87 88888.00 2016-09-18 05:24:32.000 262 33756.95 111.93 17090.82 88888.00 2016-09-18 05:24:33.000 262 33756.98 111.92 17090.84 88888.00 2016-09-18 05:24:34.000 262 33756.98 111.89 17090.86 88888.00 2016-09-18 05:24:35.000 262 33756.97 111.89 17090.88 37837.18 2016-09-18 05:24:36.000 262 33756.93 111.83 17090.86 88888.00 2016-09-18 05:24:37.000 262 33756.95 111.85 17090.84 88888.00 2016-09-18 05:24:38.000 262 33756.94 111.89 17090.90 88888.00 2016-09-18 05:24:39.000 262 33756.90 111.89 17090.91 88888.00 2016-09-18 05:24:40.000 262 33756.91 111.90 17090.88 37836.98 2016-09-18 05:24:41.000 262 33756.91 111.90 17090.82 88888.00 2016-09-18 05:24:42.000 262 33756.90 111.92 17090.83 88888.00 2016-09-18 05:24:43.000 262 33756.89 111.95 17090.84 88888.00 2016-09-18 05:24:44.000 262 33756.86 111.92 17090.81 88888.00 2016-09-18 05:24:45.000 262 33756.87 111.92 17090.78 37837.10 2016-09-18 05:24:46.000 262 33756.86 111.93 17090.80 88888.00 2016-09-18 05:24:47.000 262 33756.85 111.94 17090.84 88888.00 2016-09-18 05:24:48.000 262 33756.81 111.92 17090.87 88888.00 2016-09-18 05:24:49.000 262 33756.84 111.94 17090.89 88888.00 2016-09-18 05:24:50.000 262 33756.84 111.95 17090.87 37837.06 2016-09-18 05:24:51.000 262 33756.84 111.97 17090.90 88888.00 2016-09-18 05:24:52.000 262 33756.81 111.98 17090.90 88888.00 2016-09-18 05:24:53.000 262 33756.80 111.96 17090.88 88888.00 2016-09-18 05:24:54.000 262 33756.75 111.95 17090.85 88888.00 2016-09-18 05:24:55.000 262 33756.76 111.95 17090.83 37837.03 2016-09-18 05:24:56.000 262 33756.76 112.01 17090.84 88888.00 2016-09-18 05:24:57.000 262 33756.74 112.00 17090.84 88888.00 2016-09-18 05:24:58.000 262 33756.73 112.00 17090.82 88888.00 2016-09-18 05:24:59.000 262 33756.73 111.98 17090.80 88888.00 2016-09-18 05:25:00.000 262 33756.73 111.98 17090.81 37836.94 2016-09-18 05:25:01.000 262 33756.73 111.98 17090.83 88888.00 2016-09-18 05:25:02.000 262 33756.69 111.99 17090.83 88888.00 2016-09-18 05:25:03.000 262 33756.67 111.99 17090.84 88888.00 2016-09-18 05:25:04.000 262 33756.64 111.98 17090.86 88888.00 2016-09-18 05:25:05.000 262 33756.65 112.04 17090.84 37836.96 2016-09-18 05:25:06.000 262 33756.67 112.07 17090.84 88888.00 2016-09-18 05:25:07.000 262 33756.67 112.05 17090.87 88888.00 2016-09-18 05:25:08.000 262 33756.64 112.03 17090.91 88888.00 2016-09-18 05:25:09.000 262 33756.63 112.04 17090.91 88888.00 2016-09-18 05:25:10.000 262 33756.63 112.05 17090.89 37836.93 2016-09-18 05:25:11.000 262 33756.61 112.06 17090.86 88888.00 2016-09-18 05:25:12.000 262 33756.55 112.09 17090.88 88888.00 2016-09-18 05:25:13.000 262 33756.59 112.07 17090.89 88888.00 2016-09-18 05:25:14.000 262 33756.58 112.05 17090.85 88888.00 2016-09-18 05:25:15.000 262 33756.57 112.01 17090.87 37836.88 2016-09-18 05:25:16.000 262 33756.56 112.04 17090.92 88888.00 2016-09-18 05:25:17.000 262 33756.55 112.08 17090.96 88888.00 2016-09-18 05:25:18.000 262 33756.54 112.06 17090.96 88888.00 2016-09-18 05:25:19.000 262 33756.55 112.03 17090.94 88888.00 2016-09-18 05:25:20.000 262 33756.55 112.04 17090.91 37836.89 2016-09-18 05:25:21.000 262 33756.58 112.06 17090.96 88888.00 2016-09-18 05:25:22.000 262 33756.53 112.06 17090.97 88888.00 2016-09-18 05:25:23.000 262 33756.47 112.05 17090.97 88888.00 2016-09-18 05:25:24.000 262 33756.46 112.06 17090.93 88888.00 2016-09-18 05:25:25.000 262 33756.48 112.02 17090.93 37836.84 2016-09-18 05:25:26.000 262 33756.51 112.03 17090.95 88888.00 2016-09-18 05:25:27.000 262 33756.50 112.07 17090.92 88888.00 2016-09-18 05:25:28.000 262 33756.50 112.08 17090.91 88888.00 2016-09-18 05:25:29.000 262 33756.52 112.05 17090.94 88888.00 2016-09-18 05:25:30.000 262 33756.54 112.09 17090.94 37836.91 2016-09-18 05:25:31.000 262 33756.52 112.07 17090.97 88888.00 2016-09-18 05:25:32.000 262 33756.50 112.06 17090.91 88888.00 2016-09-18 05:25:33.000 262 33756.47 112.06 17090.93 88888.00 2016-09-18 05:25:34.000 262 33756.51 112.03 17090.94 88888.00 2016-09-18 05:25:35.000 262 33756.56 112.05 17090.95 37836.92 2016-09-18 05:25:36.000 262 33756.57 112.06 17090.99 88888.00 2016-09-18 05:25:37.000 262 33756.56 112.01 17090.99 88888.00 2016-09-18 05:25:38.000 262 33756.55 112.03 17090.96 88888.00 2016-09-18 05:25:39.000 262 33756.55 112.05 17090.95 88888.00 2016-09-18 05:25:40.000 262 33756.55 112.02 17090.95 37836.75 2016-09-18 05:25:41.000 262 33756.55 112.01 17090.96 88888.00 2016-09-18 05:25:42.000 262 33756.56 112.06 17090.94 88888.00 2016-09-18 05:25:43.000 262 33756.59 112.07 17090.95 88888.00 2016-09-18 05:25:44.000 262 33756.60 112.02 17090.95 88888.00 2016-09-18 05:25:45.000 262 33756.64 112.03 17090.93 37836.89 2016-09-18 05:25:46.000 262 33756.65 112.03 17091.00 88888.00 2016-09-18 05:25:47.000 262 33756.64 112.03 17091.01 88888.00 2016-09-18 05:25:48.000 262 33756.64 112.04 17091.00 88888.00 2016-09-18 05:25:49.000 262 33756.66 112.01 17090.98 88888.00 2016-09-18 05:25:50.000 262 33756.63 112.03 17090.95 37836.90 2016-09-18 05:25:51.000 262 33756.64 112.02 17090.99 88888.00 2016-09-18 05:25:52.000 262 33756.61 112.04 17090.96 88888.00 2016-09-18 05:25:53.000 262 33756.57 112.10 17091.00 88888.00 2016-09-18 05:25:54.000 262 33756.59 112.11 17091.01 88888.00 2016-09-18 05:25:55.000 262 33756.56 112.04 17091.03 37836.83 2016-09-18 05:25:56.000 262 33756.55 112.04 17090.98 88888.00 2016-09-18 05:25:57.000 262 33756.53 112.04 17091.00 88888.00 2016-09-18 05:25:58.000 262 33756.54 112.06 17091.02 88888.00 2016-09-18 05:25:59.000 262 33756.55 112.06 17091.02 88888.00 2016-09-18 05:26:00.000 262 33756.52 112.04 17091.03 37836.81 2016-09-18 05:26:01.000 262 33756.50 112.09 17091.01 88888.00 2016-09-18 05:26:02.000 262 33756.47 112.12 17090.98 88888.00 2016-09-18 05:26:03.000 262 33756.45 112.16 17090.99 88888.00 2016-09-18 05:26:04.000 262 33756.47 112.13 17091.00 88888.00 2016-09-18 05:26:05.000 262 33756.46 112.13 17091.02 37836.86 2016-09-18 05:26:06.000 262 33756.45 112.18 17091.01 88888.00 2016-09-18 05:26:07.000 262 33756.44 112.18 17091.05 88888.00 2016-09-18 05:26:08.000 262 33756.41 112.16 17091.02 88888.00 2016-09-18 05:26:09.000 262 33756.41 112.16 17091.03 88888.00 2016-09-18 05:26:10.000 262 33756.41 112.16 17090.99 37836.78 2016-09-18 05:26:11.000 262 33756.44 112.16 17091.01 88888.00 2016-09-18 05:26:12.000 262 33756.44 112.18 17091.00 88888.00 2016-09-18 05:26:13.000 262 33756.41 112.18 17090.96 88888.00 2016-09-18 05:26:14.000 262 33756.40 112.14 17091.00 88888.00 2016-09-18 05:26:15.000 262 33756.37 112.14 17091.01 37836.75 2016-09-18 05:26:16.000 262 33756.39 112.16 17091.01 88888.00 2016-09-18 05:26:17.000 262 33756.39 112.18 17091.02 88888.00 2016-09-18 05:26:18.000 262 33756.33 112.19 17090.98 88888.00 2016-09-18 05:26:19.000 262 33756.38 112.17 17090.97 88888.00 2016-09-18 05:26:20.000 262 33756.36 112.20 17090.97 37836.71 2016-09-18 05:26:21.000 262 33756.38 112.23 17090.96 88888.00 2016-09-18 05:26:22.000 262 33756.32 112.16 17090.93 88888.00 2016-09-18 05:26:23.000 262 33756.31 112.13 17090.92 88888.00 2016-09-18 05:26:24.000 262 33756.34 112.14 17090.96 88888.00 2016-09-18 05:26:25.000 262 33756.34 112.11 17090.99 37836.67 2016-09-18 05:26:26.000 262 33756.37 112.13 17090.95 88888.00 2016-09-18 05:26:27.000 262 33756.36 112.15 17090.96 88888.00 2016-09-18 05:26:28.000 262 33756.33 112.14 17090.97 88888.00 2016-09-18 05:26:29.000 262 33756.32 112.18 17090.93 88888.00 2016-09-18 05:26:30.000 262 33756.29 112.16 17090.96 37836.72 2016-09-18 05:26:31.000 262 33756.30 112.17 17091.02 88888.00 2016-09-18 05:26:32.000 262 33756.31 112.19 17091.01 88888.00 2016-09-18 05:26:33.000 262 33756.26 112.19 17091.00 88888.00 2016-09-18 05:26:34.000 262 33756.27 112.24 17091.00 88888.00 2016-09-18 05:26:35.000 262 33756.30 112.25 17091.00 37836.69 2016-09-18 05:26:36.000 262 33756.28 112.24 17091.01 88888.00 2016-09-18 05:26:37.000 262 33756.26 112.22 17091.01 88888.00 2016-09-18 05:26:38.000 262 33756.21 112.26 17090.98 88888.00 2016-09-18 05:26:39.000 262 33756.24 112.29 17090.96 88888.00 2016-09-18 05:26:40.000 262 33756.23 112.27 17090.96 37836.60 2016-09-18 05:26:41.000 262 33756.25 112.30 17090.97 88888.00 2016-09-18 05:26:42.000 262 33756.25 112.27 17090.97 88888.00 2016-09-18 05:26:43.000 262 33756.24 112.24 17091.03 88888.00 2016-09-18 05:26:44.000 262 33756.28 112.23 17091.03 88888.00 2016-09-18 05:26:45.000 262 33756.28 112.24 17091.01 37836.72 2016-09-18 05:26:46.000 262 33756.28 112.23 17091.04 88888.00 2016-09-18 05:26:47.000 262 33756.26 112.23 17091.04 88888.00 2016-09-18 05:26:48.000 262 33756.26 112.23 17091.02 88888.00 2016-09-18 05:26:49.000 262 33756.29 112.21 17091.01 88888.00 2016-09-18 05:26:50.000 262 33756.31 112.20 17090.98 37836.76 2016-09-18 05:26:51.000 262 33756.32 112.22 17090.98 88888.00 2016-09-18 05:26:52.000 262 33756.31 112.21 17090.99 88888.00 2016-09-18 05:26:53.000 262 33756.28 112.21 17090.95 88888.00 2016-09-18 05:26:54.000 262 33756.27 112.21 17090.98 88888.00 2016-09-18 05:26:55.000 262 33756.27 112.24 17090.99 37836.73 2016-09-18 05:26:56.000 262 33756.32 112.24 17090.98 88888.00 2016-09-18 05:26:57.000 262 33756.27 112.25 17090.98 88888.00 2016-09-18 05:26:58.000 262 33756.29 112.24 17090.96 88888.00 2016-09-18 05:26:59.000 262 33756.28 112.25 17090.96 88888.00 2016-09-18 05:27:00.000 262 33756.26 112.22 17090.99 37836.68 2016-09-18 05:27:01.000 262 33756.26 112.20 17090.96 88888.00 2016-09-18 05:27:02.000 262 33756.27 112.19 17090.95 88888.00 2016-09-18 05:27:03.000 262 33756.31 112.21 17090.96 88888.00 2016-09-18 05:27:04.000 262 33756.32 112.22 17090.96 88888.00 2016-09-18 05:27:05.000 262 33756.34 112.20 17090.99 37836.58 2016-09-18 05:27:06.000 262 33756.31 112.19 17090.99 88888.00 2016-09-18 05:27:07.000 262 33756.31 112.19 17090.98 88888.00 2016-09-18 05:27:08.000 262 33756.28 112.17 17090.95 88888.00 2016-09-18 05:27:09.000 262 33756.26 112.15 17090.95 88888.00 2016-09-18 05:27:10.000 262 33756.28 112.15 17090.93 37836.62 2016-09-18 05:27:11.000 262 33756.25 112.19 17090.96 88888.00 2016-09-18 05:27:12.000 262 33756.19 112.20 17090.93 88888.00 2016-09-18 05:27:13.000 262 33756.18 112.19 17090.98 88888.00 2016-09-18 05:27:14.000 262 33756.19 112.18 17090.98 88888.00 2016-09-18 05:27:15.000 262 33756.23 112.18 17090.97 37836.70 2016-09-18 05:27:16.000 262 33756.24 112.20 17091.00 88888.00 2016-09-18 05:27:17.000 262 33756.19 112.25 17090.99 88888.00 2016-09-18 05:27:18.000 262 33756.16 112.27 17090.97 88888.00 2016-09-18 05:27:19.000 262 33756.17 112.18 17091.01 88888.00 2016-09-18 05:27:20.000 262 33756.18 112.14 17091.04 37836.57 2016-09-18 05:27:21.000 262 33756.21 112.15 17091.06 88888.00 2016-09-18 05:27:22.000 262 33756.22 112.21 17091.04 88888.00 2016-09-18 05:27:23.000 262 33756.22 112.21 17091.07 88888.00 2016-09-18 05:27:24.000 262 33756.20 112.21 17091.09 88888.00 2016-09-18 05:27:25.000 262 33756.21 112.24 17091.05 37836.56 2016-09-18 05:27:26.000 262 33756.15 112.22 17091.05 88888.00 2016-09-18 05:27:27.000 262 33756.14 112.20 17091.09 88888.00 2016-09-18 05:27:28.000 262 33756.14 112.21 17091.10 88888.00 2016-09-18 05:27:29.000 262 33756.17 112.23 17091.07 88888.00 2016-09-18 05:27:30.000 262 33756.15 112.24 17091.08 37836.65 2016-09-18 05:27:31.000 262 33756.13 112.24 17091.11 88888.00 2016-09-18 05:27:32.000 262 33756.14 112.27 17091.10 88888.00 2016-09-18 05:27:33.000 262 33756.14 112.27 17091.11 88888.00 2016-09-18 05:27:34.000 262 33756.13 112.27 17091.10 88888.00 2016-09-18 05:27:35.000 262 33756.14 112.26 17091.10 37836.63 2016-09-18 05:27:36.000 262 33756.18 112.27 17091.09 88888.00 2016-09-18 05:27:37.000 262 33756.16 112.26 17091.09 88888.00 2016-09-18 05:27:38.000 262 33756.16 112.27 17091.06 88888.00 2016-09-18 05:27:39.000 262 33756.16 112.27 17091.05 88888.00 2016-09-18 05:27:40.000 262 33756.16 112.26 17091.05 37836.49 2016-09-18 05:27:41.000 262 33756.13 112.29 17091.07 88888.00 2016-09-18 05:27:42.000 262 33756.12 112.29 17091.05 88888.00 2016-09-18 05:27:43.000 262 33756.11 112.28 17091.08 88888.00 2016-09-18 05:27:44.000 262 33756.09 112.26 17091.07 88888.00 2016-09-18 05:27:45.000 262 33756.08 112.25 17091.05 37836.63 2016-09-18 05:27:46.000 262 33756.09 112.23 17091.07 88888.00 2016-09-18 05:27:47.000 262 33756.09 112.22 17091.07 88888.00 2016-09-18 05:27:48.000 262 33756.11 112.22 17091.08 88888.00 2016-09-18 05:27:49.000 262 33756.15 112.26 17091.05 88888.00 2016-09-18 05:27:50.000 262 33756.12 112.22 17091.08 37836.63 2016-09-18 05:27:51.000 262 33756.05 112.09 17091.10 88888.00 2016-09-18 05:27:52.000 262 33756.03 112.10 17091.09 88888.00 2016-09-18 05:27:53.000 262 33756.07 112.18 17091.08 88888.00 2016-09-18 05:27:54.000 262 33756.07 112.21 17091.07 88888.00 2016-09-18 05:27:55.000 262 33756.10 112.25 17091.10 37836.53 2016-09-18 05:27:56.000 262 33756.08 112.27 17091.10 88888.00 2016-09-18 05:27:57.000 262 33756.06 112.27 17091.09 88888.00 2016-09-18 05:27:58.000 262 33756.09 112.24 17091.08 88888.00 2016-09-18 05:27:59.000 262 33756.08 112.27 17091.03 88888.00 2016-09-18 05:28:00.000 262 33756.05 112.23 17091.05 37836.48 2016-09-18 05:28:01.000 262 33756.04 112.25 17091.13 88888.00 2016-09-18 05:28:02.000 262 33756.03 112.28 17091.11 88888.00 2016-09-18 05:28:03.000 262 33756.02 112.32 17091.10 88888.00 2016-09-18 05:28:04.000 262 33755.98 112.31 17091.09 88888.00 2016-09-18 05:28:05.000 262 33755.97 112.32 17091.11 37836.46 2016-09-18 05:28:06.000 262 33756.00 112.29 17091.10 88888.00 2016-09-18 05:28:07.000 262 33756.00 112.31 17091.09 88888.00 2016-09-18 05:28:08.000 262 33755.99 112.33 17091.09 88888.00 2016-09-18 05:28:09.000 262 33755.97 112.35 17091.13 88888.00 2016-09-18 05:28:10.000 262 33755.98 112.35 17091.11 37836.47 2016-09-18 05:28:11.000 262 33755.97 112.33 17091.10 88888.00 2016-09-18 05:28:12.000 262 33755.96 112.36 17091.09 88888.00 2016-09-18 05:28:13.000 262 33756.00 112.37 17091.14 88888.00 2016-09-18 05:28:14.000 262 33756.00 112.35 17091.14 88888.00 2016-09-18 05:28:15.000 262 33755.98 112.36 17091.14 37836.48 2016-09-18 05:28:16.000 262 33755.98 112.35 17091.14 88888.00 2016-09-18 05:28:17.000 262 33755.98 112.34 17091.13 88888.00 2016-09-18 05:28:18.000 262 33756.01 112.39 17091.14 88888.00 2016-09-18 05:28:19.000 262 33755.97 112.39 17091.14 88888.00 2016-09-18 05:28:20.000 262 33756.01 112.40 17091.12 37836.34 2016-09-18 05:28:21.000 262 33755.98 112.39 17091.14 88888.00 2016-09-18 05:28:22.000 262 33755.96 112.35 17091.14 88888.00 2016-09-18 05:28:23.000 262 33755.93 112.34 17091.16 88888.00 2016-09-18 05:28:24.000 262 33755.95 112.35 17091.13 88888.00 2016-09-18 05:28:25.000 262 33755.98 112.39 17091.12 37836.45 2016-09-18 05:28:26.000 262 33756.02 112.41 17091.13 88888.00 2016-09-18 05:28:27.000 262 33756.01 112.37 17091.13 88888.00 2016-09-18 05:28:28.000 262 33755.96 112.37 17091.13 88888.00 2016-09-18 05:28:29.000 262 33755.99 112.42 17091.16 88888.00 2016-09-18 05:28:30.000 262 33755.97 112.41 17091.12 37836.45 2016-09-18 05:28:31.000 262 33755.98 112.40 17091.07 88888.00 2016-09-18 05:28:32.000 262 33755.96 112.42 17091.10 88888.00 2016-09-18 05:28:33.000 262 33755.99 112.44 17091.11 88888.00 2016-09-18 05:28:34.000 262 33755.95 112.37 17091.10 88888.00 2016-09-18 05:28:35.000 262 33755.95 112.41 17091.14 37836.36 2016-09-18 05:28:36.000 262 33755.98 112.44 17091.15 88888.00 2016-09-18 05:28:37.000 262 33756.00 112.42 17091.15 88888.00 2016-09-18 05:28:38.000 262 33756.01 112.41 17091.16 88888.00 2016-09-18 05:28:39.000 262 33755.97 112.41 17091.17 88888.00 2016-09-18 05:28:40.000 262 33755.93 112.40 17091.16 37836.47 2016-09-18 05:28:41.000 262 33755.94 112.45 17091.10 88888.00 2016-09-18 05:28:42.000 262 33755.92 112.41 17091.06 88888.00 2016-09-18 05:28:43.000 262 33755.89 112.41 17091.12 88888.00 2016-09-18 05:28:44.000 262 33755.92 112.46 17091.10 88888.00 2016-09-18 05:28:45.000 262 33755.96 112.48 17091.12 37836.30 2016-09-18 05:28:46.000 262 33755.95 112.46 17091.15 88888.00 2016-09-18 05:28:47.000 262 33755.92 112.52 17091.13 88888.00 2016-09-18 05:28:48.000 262 33755.92 112.56 17091.15 88888.00 2016-09-18 05:28:49.000 262 33755.93 112.52 17091.14 88888.00 2016-09-18 05:28:50.000 262 33755.93 112.51 17091.14 37836.45 2016-09-18 05:28:51.000 262 33755.95 112.51 17091.14 88888.00 2016-09-18 05:28:52.000 262 33755.90 112.53 17091.16 88888.00 2016-09-18 05:28:53.000 262 33755.91 112.51 17091.19 88888.00 2016-09-18 05:28:54.000 262 33755.92 112.47 17091.17 88888.00 2016-09-18 05:28:55.000 262 33755.96 112.52 17091.21 37836.40 2016-09-18 05:28:56.000 262 33755.94 112.55 17091.18 88888.00 2016-09-18 05:28:57.000 262 33755.91 112.52 17091.14 88888.00 2016-09-18 05:28:58.000 262 33755.90 112.49 17091.15 88888.00 2016-09-18 05:28:59.000 262 33755.92 112.53 17091.17 88888.00 2016-09-18 05:29:00.000 262 33755.97 112.51 17091.15 37836.31 2016-09-18 05:29:01.000 262 33755.98 112.57 17091.12 88888.00 2016-09-18 05:29:02.000 262 33755.95 112.60 17091.13 88888.00 2016-09-18 05:29:03.000 262 33755.92 112.56 17091.16 88888.00 2016-09-18 05:29:04.000 262 33755.91 112.53 17091.14 88888.00 2016-09-18 05:29:05.000 262 33755.89 112.53 17091.15 37836.35 2016-09-18 05:29:06.000 262 33755.91 112.53 17091.18 88888.00 2016-09-18 05:29:07.000 262 33755.90 112.56 17091.16 88888.00 2016-09-18 05:29:08.000 262 33755.89 112.56 17091.15 88888.00 2016-09-18 05:29:09.000 262 33755.91 112.55 17091.16 88888.00 2016-09-18 05:29:10.000 262 33755.92 112.55 17091.18 37836.25 2016-09-18 05:29:11.000 262 33755.85 112.53 17091.18 88888.00 2016-09-18 05:29:12.000 262 33755.85 112.57 17091.20 88888.00 2016-09-18 05:29:13.000 262 33755.85 112.57 17091.20 88888.00 2016-09-18 05:29:14.000 262 33755.82 112.54 17091.20 88888.00 2016-09-18 05:29:15.000 262 33755.84 112.50 17091.18 37836.40 2016-09-18 05:29:16.000 262 33755.85 112.49 17091.14 88888.00 2016-09-18 05:29:17.000 262 33755.83 112.51 17091.17 88888.00 2016-09-18 05:29:18.000 262 33755.82 112.48 17091.20 88888.00 2016-09-18 05:29:19.000 262 33755.86 112.46 17091.20 88888.00 2016-09-18 05:29:20.000 262 33755.86 112.45 17091.18 37836.43 2016-09-18 05:29:21.000 262 33755.90 112.45 17091.18 88888.00 2016-09-18 05:29:22.000 262 33755.91 112.47 17091.17 88888.00 2016-09-18 05:29:23.000 262 33755.90 112.50 17091.19 88888.00 2016-09-18 05:29:24.000 262 33755.93 112.50 17091.20 88888.00 2016-09-18 05:29:25.000 262 33755.90 112.49 17091.16 37836.35 2016-09-18 05:29:26.000 262 33755.93 112.54 17091.13 88888.00 2016-09-18 05:29:27.000 262 33755.92 112.54 17091.19 88888.00 2016-09-18 05:29:28.000 262 33755.91 112.55 17091.17 88888.00 2016-09-18 05:29:29.000 262 33755.91 112.54 17091.18 88888.00 2016-09-18 05:29:30.000 262 33755.93 112.53 17091.20 37836.36 2016-09-18 05:29:31.000 262 33755.91 112.54 17091.17 88888.00 2016-09-18 05:29:32.000 262 33755.88 112.55 17091.18 88888.00 2016-09-18 05:29:33.000 262 33755.90 112.53 17091.23 88888.00 2016-09-18 05:29:34.000 262 33755.92 112.55 17091.20 88888.00 2016-09-18 05:29:35.000 262 33755.91 112.57 17091.21 37836.43 2016-09-18 05:29:36.000 262 33755.91 112.57 17091.23 88888.00 2016-09-18 05:29:37.000 262 33755.86 112.56 17091.23 88888.00 2016-09-18 05:29:38.000 262 33755.84 112.51 17091.22 88888.00 2016-09-18 05:29:39.000 262 33755.84 112.50 17091.20 88888.00 2016-09-18 05:29:40.000 262 33755.85 112.48 17091.24 37836.31 2016-09-18 05:29:41.000 262 33755.85 112.46 17091.26 88888.00 2016-09-18 05:29:42.000 262 33755.82 112.43 17091.26 88888.00 2016-09-18 05:29:43.000 262 33755.85 112.44 17091.24 88888.00 2016-09-18 05:29:44.000 262 33755.83 112.42 17091.23 88888.00 2016-09-18 05:29:45.000 262 33755.80 112.46 17091.21 37836.32 2016-09-18 05:29:46.000 262 33755.80 112.43 17091.20 88888.00 2016-09-18 05:29:47.000 262 33755.79 112.41 17091.26 88888.00 2016-09-18 05:29:48.000 262 33755.77 112.42 17091.27 88888.00 2016-09-18 05:29:49.000 262 33755.73 112.41 17091.27 88888.00 2016-09-18 05:29:50.000 262 33755.74 112.41 17091.26 37836.37 2016-09-18 05:29:51.000 262 33755.76 112.39 17091.25 88888.00 2016-09-18 05:29:52.000 262 33755.72 112.38 17091.24 88888.00 2016-09-18 05:29:53.000 262 33755.74 112.39 17091.25 88888.00 2016-09-18 05:29:54.000 262 33755.72 112.38 17091.24 88888.00 2016-09-18 05:29:55.000 262 33755.76 112.39 17091.26 37836.29 2016-09-18 05:29:56.000 262 33755.80 112.43 17091.22 88888.00 2016-09-18 05:29:57.000 262 33755.80 112.39 17091.22 88888.00 2016-09-18 05:29:58.000 262 33755.74 112.38 17091.24 88888.00 2016-09-18 05:29:59.000 262 33755.73 112.39 17091.22 88888.00 2016-09-18 05:30:00.000 262 33755.76 112.41 17091.25 37836.31 2016-09-18 05:30:01.000 262 33755.76 112.44 17091.27 88888.00 2016-09-18 05:30:02.000 262 33755.73 112.42 17091.25 88888.00 2016-09-18 05:30:03.000 262 33755.69 112.41 17091.26 88888.00 2016-09-18 05:30:04.000 262 33755.69 112.41 17091.24 88888.00 2016-09-18 05:30:05.000 262 33755.69 112.40 17091.22 37836.20 2016-09-18 05:30:06.000 262 33755.65 112.39 17091.24 88888.00 2016-09-18 05:30:07.000 262 33755.64 112.40 17091.26 88888.00 2016-09-18 05:30:08.000 262 33755.65 112.40 17091.23 88888.00 2016-09-18 05:30:09.000 262 33755.67 112.39 17091.23 88888.00 2016-09-18 05:30:10.000 262 33755.66 112.39 17091.24 37836.31 2016-09-18 05:30:11.000 262 33755.66 112.40 17091.26 88888.00 2016-09-18 05:30:12.000 262 33755.65 112.44 17091.28 88888.00 2016-09-18 05:30:13.000 262 33755.66 112.44 17091.28 88888.00 2016-09-18 05:30:14.000 262 33755.66 112.44 17091.32 88888.00 2016-09-18 05:30:15.000 262 33755.69 112.41 17091.26 37836.26 2016-09-18 05:30:16.000 262 33755.67 112.44 17091.29 88888.00 2016-09-18 05:30:17.000 262 33755.66 112.44 17091.31 88888.00 2016-09-18 05:30:18.000 262 33755.63 112.43 17091.25 88888.00 2016-09-18 05:30:19.000 262 33755.62 112.45 17091.23 88888.00 2016-09-18 05:30:20.000 262 33755.59 112.46 17091.21 37836.19 2016-09-18 05:30:21.000 262 33755.63 112.47 17091.22 88888.00 2016-09-18 05:30:22.000 262 33755.62 112.44 17091.22 88888.00 2016-09-18 05:30:23.000 262 33755.62 112.45 17091.26 88888.00 2016-09-18 05:30:24.000 262 33755.64 112.50 17091.26 88888.00 2016-09-18 05:30:25.000 262 33755.63 112.50 17091.23 37836.15 2016-09-18 05:30:26.000 262 33755.64 112.49 17091.27 88888.00 2016-09-18 05:30:27.000 262 33755.65 112.50 17091.27 88888.00 2016-09-18 05:30:28.000 262 33755.65 112.50 17091.28 88888.00 2016-09-18 05:30:29.000 262 33755.66 112.49 17091.30 88888.00 2016-09-18 05:30:30.000 262 33755.65 112.46 17091.30 37836.24 2016-09-18 05:30:31.000 262 33755.63 112.49 17091.30 88888.00 2016-09-18 05:30:32.000 262 33755.59 112.50 17091.28 88888.00 2016-09-18 05:30:33.000 262 33755.55 112.45 17091.28 88888.00 2016-09-18 05:30:34.000 262 33755.54 112.47 17091.23 88888.00 2016-09-18 05:30:35.000 262 33755.52 112.45 17091.23 37836.17 2016-09-18 05:30:36.000 262 33755.55 112.45 17091.28 88888.00 2016-09-18 05:30:37.000 262 33755.61 112.50 17091.27 88888.00 2016-09-18 05:30:38.000 262 33755.60 112.52 17091.26 88888.00 2016-09-18 05:30:39.000 262 33755.59 112.51 17091.24 88888.00 2016-09-18 05:30:40.000 262 33755.60 112.52 17091.23 37836.22 2016-09-18 05:30:41.000 262 33755.63 112.48 17091.22 88888.00 2016-09-18 05:30:42.000 262 33755.60 112.47 17091.22 88888.00 2016-09-18 05:30:43.000 262 33755.60 112.50 17091.24 88888.00 2016-09-18 05:30:44.000 262 33755.56 112.51 17091.27 88888.00 2016-09-18 05:30:45.000 262 33755.54 112.48 17091.28 37836.26 2016-09-18 05:30:46.000 262 33755.55 112.45 17091.30 88888.00 2016-09-18 05:30:47.000 262 33755.52 112.47 17091.31 88888.00 2016-09-18 05:30:48.000 262 33755.55 112.47 17091.32 88888.00 2016-09-18 05:30:49.000 262 33755.61 112.46 17091.37 88888.00 2016-09-18 05:30:50.000 262 33755.59 112.48 17091.40 37836.26 2016-09-18 05:30:51.000 262 33755.57 112.53 17091.35 88888.00 2016-09-18 05:30:52.000 262 33755.55 112.53 17091.36 88888.00 2016-09-18 05:30:53.000 262 33755.58 112.57 17091.34 88888.00 2016-09-18 05:30:54.000 262 33755.57 112.58 17091.37 88888.00 2016-09-18 05:30:55.000 262 33755.61 112.55 17091.40 37836.12 2016-09-18 05:30:56.000 262 33755.57 112.55 17091.39 88888.00 2016-09-18 05:30:57.000 262 33755.53 112.59 17091.37 88888.00 2016-09-18 05:30:58.000 262 33755.52 112.61 17091.34 88888.00 2016-09-18 05:30:59.000 262 33755.53 112.65 17091.37 88888.00 2016-09-18 05:31:00.000 262 33755.52 112.68 17091.38 37836.22 2016-09-18 05:31:01.000 262 33755.55 112.71 17091.36 88888.00 2016-09-18 05:31:02.000 262 33755.53 112.71 17091.33 88888.00 2016-09-18 05:31:03.000 262 33755.55 112.65 17091.33 88888.00 2016-09-18 05:31:04.000 262 33755.55 112.64 17091.29 88888.00 2016-09-18 05:31:05.000 262 33755.52 112.64 17091.31 37836.14 2016-09-18 05:31:06.000 262 33755.54 112.64 17091.30 88888.00 2016-09-18 05:31:07.000 262 33755.57 112.64 17091.28 88888.00 2016-09-18 05:31:08.000 262 33755.55 112.64 17091.29 88888.00 2016-09-18 05:31:09.000 262 33755.51 112.65 17091.30 88888.00 2016-09-18 05:31:10.000 262 33755.54 112.66 17091.30 37836.24 2016-09-18 05:31:11.000 262 33755.55 112.67 17091.34 88888.00 2016-09-18 05:31:12.000 262 33755.55 112.68 17091.32 88888.00 2016-09-18 05:31:13.000 262 33755.55 112.69 17091.33 88888.00 2016-09-18 05:31:14.000 262 33755.57 112.68 17091.31 88888.00 2016-09-18 05:31:15.000 262 33755.54 112.70 17091.31 37836.28 2016-09-18 05:31:16.000 262 33755.53 112.70 17091.33 88888.00 2016-09-18 05:31:17.000 262 33755.55 112.70 17091.34 88888.00 2016-09-18 05:31:18.000 262 33755.57 112.69 17091.35 88888.00 2016-09-18 05:31:19.000 262 33755.58 112.72 17091.34 88888.00 2016-09-18 05:31:20.000 262 33755.61 112.75 17091.33 37836.17 2016-09-18 05:31:21.000 262 33755.60 112.76 17091.35 88888.00 2016-09-18 05:31:22.000 262 33755.56 112.75 17091.34 88888.00 2016-09-18 05:31:23.000 262 33755.53 112.74 17091.32 88888.00 2016-09-18 05:31:24.000 262 33755.53 112.76 17091.35 88888.00 2016-09-18 05:31:25.000 262 33755.52 112.78 17091.37 37836.12 2016-09-18 05:31:26.000 262 33755.50 112.76 17091.34 88888.00 2016-09-18 05:31:27.000 262 33755.48 112.79 17091.36 88888.00 2016-09-18 05:31:28.000 262 33755.50 112.79 17091.35 88888.00 2016-09-18 05:31:29.000 262 33755.48 112.81 17091.37 88888.00 2016-09-18 05:31:30.000 262 33755.48 112.83 17091.41 37836.09 2016-09-18 05:31:31.000 262 33755.46 112.84 17091.37 88888.00 2016-09-18 05:31:32.000 262 33755.43 112.86 17091.37 88888.00 2016-09-18 05:31:33.000 262 33755.48 112.88 17091.35 88888.00 2016-09-18 05:31:34.000 262 33755.51 112.87 17091.33 88888.00 2016-09-18 05:31:35.000 262 33755.48 112.87 17091.32 37836.20 2016-09-18 05:31:36.000 262 33755.48 112.88 17091.34 88888.00 2016-09-18 05:31:37.000 262 33755.47 112.88 17091.33 88888.00 2016-09-18 05:31:38.000 262 33755.47 112.90 17091.33 88888.00 2016-09-18 05:31:39.000 262 33755.46 112.90 17091.29 88888.00 2016-09-18 05:31:40.000 262 33755.46 112.91 17091.35 37836.22 2016-09-18 05:31:41.000 262 33755.49 112.92 17091.38 88888.00 2016-09-18 05:31:42.000 262 33755.47 112.94 17091.35 88888.00 2016-09-18 05:31:43.000 262 33755.45 112.91 17091.35 88888.00 2016-09-18 05:31:44.000 262 33755.44 112.88 17091.36 88888.00 2016-09-18 05:31:45.000 262 33755.49 112.89 17091.31 37836.18 2016-09-18 05:31:46.000 262 33755.49 112.89 17091.30 88888.00 2016-09-18 05:31:47.000 262 33755.47 112.91 17091.29 88888.00 2016-09-18 05:31:48.000 262 33755.45 112.92 17091.28 88888.00 2016-09-18 05:31:49.000 262 33755.43 112.92 17091.25 88888.00 2016-09-18 05:31:50.000 262 33755.40 112.93 17091.26 37836.14 2016-09-18 05:31:51.000 262 33755.41 112.96 17091.29 88888.00 2016-09-18 05:31:52.000 262 33755.41 112.99 17091.34 88888.00 2016-09-18 05:31:53.000 262 33755.42 112.99 17091.35 88888.00 2016-09-18 05:31:54.000 262 33755.45 113.00 17091.37 88888.00 2016-09-18 05:31:55.000 262 33755.44 113.04 17091.38 37836.13 2016-09-18 05:31:56.000 262 33755.40 113.07 17091.34 88888.00 2016-09-18 05:31:57.000 262 33755.39 113.11 17091.32 88888.00 2016-09-18 05:31:58.000 262 33755.40 113.07 17091.33 88888.00 2016-09-18 05:31:59.000 262 33755.39 113.04 17091.34 88888.00 2016-09-18 05:32:00.000 262 33755.39 113.04 17091.35 37836.12 2016-09-18 05:32:01.000 262 33755.40 113.10 17091.39 88888.00 2016-09-18 05:32:02.000 262 33755.43 113.09 17091.40 88888.00 2016-09-18 05:32:03.000 262 33755.42 113.09 17091.41 88888.00 2016-09-18 05:32:04.000 262 33755.46 113.14 17091.41 88888.00 2016-09-18 05:32:05.000 262 33755.42 113.12 17091.41 37836.05 2016-09-18 05:32:06.000 262 33755.39 113.12 17091.40 88888.00 2016-09-18 05:32:07.000 262 33755.38 113.14 17091.39 88888.00 2016-09-18 05:32:08.000 262 33755.35 113.17 17091.40 88888.00 2016-09-18 05:32:09.000 262 33755.36 113.18 17091.42 88888.00 2016-09-18 05:32:10.000 262 33755.34 113.20 17091.39 37836.10 2016-09-18 05:32:11.000 262 33755.34 113.19 17091.39 88888.00 2016-09-18 05:32:12.000 262 33755.40 113.19 17091.39 88888.00 2016-09-18 05:32:13.000 262 33755.43 113.16 17091.36 88888.00 2016-09-18 05:32:14.000 262 33755.39 113.16 17091.36 88888.00 2016-09-18 05:32:15.000 262 33755.39 113.18 17091.36 37836.12 2016-09-18 05:32:16.000 262 33755.40 113.16 17091.33 88888.00 2016-09-18 05:32:17.000 262 33755.39 113.15 17091.35 88888.00 2016-09-18 05:32:18.000 262 33755.42 113.14 17091.39 88888.00 2016-09-18 05:32:19.000 262 33755.40 113.16 17091.42 88888.00 2016-09-18 05:32:20.000 262 33755.39 113.15 17091.42 37836.04 2016-09-18 05:32:21.000 262 33755.42 113.17 17091.42 88888.00 2016-09-18 05:32:22.000 262 33755.40 113.19 17091.43 88888.00 2016-09-18 05:32:23.000 262 33755.39 113.20 17091.45 88888.00 2016-09-18 05:32:24.000 262 33755.40 113.18 17091.41 88888.00 2016-09-18 05:32:25.000 262 33755.40 113.13 17091.42 37836.05 2016-09-18 05:32:26.000 262 33755.42 113.13 17091.43 88888.00 2016-09-18 05:32:27.000 262 33755.41 113.17 17091.42 88888.00 2016-09-18 05:32:28.000 262 33755.41 113.16 17091.44 88888.00 2016-09-18 05:32:29.000 262 33755.39 113.19 17091.40 88888.00 2016-09-18 05:32:30.000 262 33755.41 113.19 17091.35 37836.05 2016-09-18 05:32:31.000 262 33755.39 113.22 17091.40 88888.00 2016-09-18 05:32:32.000 262 33755.37 113.18 17091.38 88888.00 2016-09-18 05:32:33.000 262 33755.41 113.16 17091.39 88888.00 2016-09-18 05:32:34.000 262 33755.35 113.15 17091.40 88888.00 2016-09-18 05:32:35.000 262 33755.30 113.17 17091.40 37836.09 2016-09-18 05:32:36.000 262 33755.34 113.22 17091.42 88888.00 2016-09-18 05:32:37.000 262 33755.31 113.18 17091.44 88888.00 2016-09-18 05:32:38.000 262 33755.33 113.21 17091.44 88888.00 2016-09-18 05:32:39.000 262 33755.32 113.22 17091.44 88888.00 2016-09-18 05:32:40.000 262 33755.34 113.19 17091.43 37836.12 2016-09-18 05:32:41.000 262 33755.33 113.15 17091.43 88888.00 2016-09-18 05:32:42.000 262 33755.33 113.13 17091.41 88888.00 2016-09-18 05:32:43.000 262 33755.33 113.16 17091.41 88888.00 2016-09-18 05:32:44.000 262 33755.35 113.17 17091.41 88888.00 2016-09-18 05:32:45.000 262 33755.39 113.21 17091.45 37836.06 2016-09-18 05:32:46.000 262 33755.37 113.16 17091.48 88888.00 2016-09-18 05:32:47.000 262 33755.36 113.16 17091.44 88888.00 2016-09-18 05:32:48.000 262 33755.34 113.16 17091.44 88888.00 2016-09-18 05:32:49.000 262 33755.36 113.20 17091.45 88888.00 2016-09-18 05:32:50.000 262 33755.35 113.18 17091.48 37836.14 2016-09-18 05:32:51.000 262 33755.37 113.16 17091.46 88888.00 2016-09-18 05:32:52.000 262 33755.37 113.15 17091.43 88888.00 2016-09-18 05:32:53.000 262 33755.38 113.16 17091.44 88888.00 2016-09-18 05:32:54.000 262 33755.38 113.18 17091.45 88888.00 2016-09-18 05:32:55.000 262 33755.35 113.19 17091.38 37836.11 2016-09-18 05:32:56.000 262 33755.39 113.14 17091.35 88888.00 2016-09-18 05:32:57.000 262 33755.37 113.14 17091.38 88888.00 2016-09-18 05:32:58.000 262 33755.39 113.15 17091.41 88888.00 2016-09-18 05:32:59.000 262 33755.46 113.17 17091.40 88888.00 2016-09-18 05:33:00.000 262 33755.45 113.16 17091.41 37836.08 2016-09-18 05:33:01.000 262 33755.48 113.12 17091.39 88888.00 2016-09-18 05:33:02.000 262 33755.48 113.14 17091.39 88888.00 2016-09-18 05:33:03.000 262 33755.48 113.13 17091.41 88888.00 2016-09-18 05:33:04.000 262 33755.52 113.11 17091.40 88888.00 2016-09-18 05:33:05.000 262 33755.50 113.12 17091.41 37836.08 2016-09-18 05:33:06.000 262 33755.51 113.13 17091.38 88888.00 2016-09-18 05:33:07.000 262 33755.53 113.15 17091.39 88888.00 2016-09-18 05:33:08.000 262 33755.52 113.13 17091.46 88888.00 2016-09-18 05:33:09.000 262 33755.53 113.14 17091.43 88888.00 2016-09-18 05:33:10.000 262 33755.55 113.16 17091.41 37836.21 2016-09-18 05:33:11.000 262 33755.57 113.17 17091.44 88888.00 2016-09-18 05:33:12.000 262 33755.55 113.16 17091.41 88888.00 2016-09-18 05:33:13.000 262 33755.58 113.18 17091.39 88888.00 2016-09-18 05:33:14.000 262 33755.57 113.15 17091.40 88888.00 2016-09-18 05:33:15.000 262 33755.57 113.14 17091.40 37836.31 2016-09-18 05:33:16.000 262 33755.58 113.11 17091.43 88888.00 2016-09-18 05:33:17.000 262 33755.60 113.12 17091.41 88888.00 2016-09-18 05:33:18.000 262 33755.56 113.14 17091.38 88888.00 2016-09-18 05:33:19.000 262 33755.59 113.15 17091.43 88888.00 2016-09-18 05:33:20.000 262 33755.61 113.18 17091.47 37836.34 2016-09-18 05:33:21.000 262 33755.63 113.15 17091.47 88888.00 2016-09-18 05:33:22.000 262 33755.64 113.21 17091.42 88888.00 2016-09-18 05:33:23.000 262 33755.68 113.23 17091.42 88888.00 2016-09-18 05:33:24.000 262 33755.70 113.24 17091.38 88888.00 2016-09-18 05:33:25.000 262 33755.70 113.27 17091.38 37836.29 2016-09-18 05:33:26.000 262 33755.67 113.24 17091.40 88888.00 2016-09-18 05:33:27.000 262 33755.66 113.25 17091.43 88888.00 2016-09-18 05:33:28.000 262 33755.67 113.28 17091.42 88888.00 2016-09-18 05:33:29.000 262 33755.69 113.29 17091.47 88888.00 2016-09-18 05:33:30.000 262 33755.64 113.27 17091.45 37836.37 2016-09-18 05:33:31.000 262 33755.65 113.26 17091.45 88888.00 2016-09-18 05:33:32.000 262 33755.65 113.26 17091.44 88888.00 2016-09-18 05:33:33.000 262 33755.67 113.32 17091.43 88888.00 2016-09-18 05:33:34.000 262 33755.70 113.28 17091.42 88888.00 2016-09-18 05:33:35.000 262 33755.68 113.28 17091.43 37836.42 2016-09-18 05:33:36.000 262 33755.69 113.32 17091.42 88888.00 2016-09-18 05:33:37.000 262 33755.70 113.33 17091.43 88888.00 2016-09-18 05:33:38.000 262 33755.71 113.30 17091.41 88888.00 2016-09-18 05:33:39.000 262 33755.70 113.30 17091.43 88888.00 2016-09-18 05:33:40.000 262 33755.74 113.28 17091.42 37836.27 2016-09-18 05:33:41.000 262 33755.74 113.30 17091.41 88888.00 2016-09-18 05:33:42.000 262 33755.72 113.31 17091.40 88888.00 2016-09-18 05:33:43.000 262 33755.70 113.35 17091.40 88888.00 2016-09-18 05:33:44.000 262 33755.68 113.31 17091.37 88888.00 2016-09-18 05:33:45.000 262 33755.70 113.32 17091.38 37836.33 2016-09-18 05:33:46.000 262 33755.74 113.31 17091.37 88888.00 2016-09-18 05:33:47.000 262 33755.70 113.32 17091.37 88888.00 2016-09-18 05:33:48.000 262 33755.69 113.31 17091.36 88888.00 2016-09-18 05:33:49.000 262 33755.70 113.32 17091.38 88888.00 2016-09-18 05:33:50.000 262 33755.71 113.30 17091.38 37836.44 2016-09-18 05:33:51.000 262 33755.68 113.33 17091.40 88888.00 2016-09-18 05:33:52.000 262 33755.68 113.35 17091.40 88888.00 2016-09-18 05:33:53.000 262 33755.72 113.32 17091.39 88888.00 2016-09-18 05:33:54.000 262 33755.72 113.31 17091.38 88888.00 2016-09-18 05:33:55.000 262 33755.73 113.31 17091.36 37836.41 2016-09-18 05:33:56.000 262 33755.69 113.33 17091.35 88888.00 2016-09-18 05:33:57.000 262 33755.68 113.37 17091.37 88888.00 2016-09-18 05:33:58.000 262 33755.67 113.39 17091.35 88888.00 2016-09-18 05:33:59.000 262 33755.66 113.37 17091.34 88888.00 2016-09-18 05:34:00.000 262 33755.67 113.38 17091.36 37836.45 2016-09-18 05:34:01.000 262 33755.68 113.39 17091.32 88888.00 2016-09-18 05:34:02.000 262 33755.67 113.41 17091.32 88888.00 2016-09-18 05:34:03.000 262 33755.65 113.39 17091.37 88888.00 2016-09-18 05:34:04.000 262 33755.68 113.42 17091.39 88888.00 2016-09-18 05:34:05.000 262 33755.71 113.41 17091.38 37836.37 2016-09-18 05:34:06.000 262 33755.71 113.40 17091.33 88888.00 2016-09-18 05:34:07.000 262 33755.68 113.41 17091.38 88888.00 2016-09-18 05:34:08.000 262 33755.68 113.43 17091.42 88888.00 2016-09-18 05:34:09.000 262 33755.70 113.46 17091.39 88888.00 2016-09-18 05:34:10.000 262 33755.72 113.50 17091.39 37836.41 2016-09-18 05:34:11.000 262 33755.74 113.48 17091.40 88888.00 2016-09-18 05:34:12.000 262 33755.71 113.51 17091.40 88888.00 2016-09-18 05:34:13.000 262 33755.71 113.50 17091.40 88888.00 2016-09-18 05:34:14.000 262 33755.73 113.54 17091.45 88888.00 2016-09-18 05:34:15.000 262 33755.70 113.54 17091.46 37836.24 2016-09-18 05:34:16.000 262 33755.69 113.54 17091.45 88888.00 2016-09-18 05:34:17.000 262 33755.67 113.58 17091.41 88888.00 2016-09-18 05:34:18.000 262 33755.69 113.57 17091.42 88888.00 2016-09-18 05:34:19.000 262 33755.71 113.56 17091.37 88888.00 2016-09-18 05:34:20.000 262 33755.75 113.53 17091.33 37836.34 2016-09-18 05:34:21.000 262 33755.71 113.53 17091.35 88888.00 2016-09-18 05:34:22.000 262 33755.72 113.57 17091.35 88888.00 2016-09-18 05:34:23.000 262 33755.75 113.56 17091.35 88888.00 2016-09-18 05:34:24.000 262 33755.78 113.57 17091.37 88888.00 2016-09-18 05:34:25.000 262 33755.73 113.60 17091.42 37836.34 2016-09-18 05:34:26.000 262 33755.73 113.63 17091.40 88888.00 2016-09-18 05:34:27.000 262 33755.76 113.63 17091.42 88888.00 2016-09-18 05:34:28.000 262 33755.74 113.59 17091.41 88888.00 2016-09-18 05:34:29.000 262 33755.71 113.63 17091.42 88888.00 2016-09-18 05:34:30.000 262 33755.66 113.64 17091.41 37836.36 2016-09-18 05:34:31.000 262 33755.68 113.67 17091.40 88888.00 2016-09-18 05:34:32.000 262 33755.70 113.67 17091.38 88888.00 2016-09-18 05:34:33.000 262 33755.70 113.63 17091.37 88888.00 2016-09-18 05:34:34.000 262 33755.67 113.65 17091.37 88888.00 2016-09-18 05:34:35.000 262 33755.69 113.67 17091.33 37836.31 2016-09-18 05:34:36.000 262 33755.66 113.66 17091.31 88888.00 2016-09-18 05:34:37.000 262 33755.69 113.69 17091.31 88888.00 2016-09-18 05:34:38.000 262 33755.67 113.72 17091.30 88888.00 2016-09-18 05:34:39.000 262 33755.63 113.71 17091.38 88888.00 2016-09-18 05:34:40.000 262 33755.64 113.71 17091.39 37836.39 2016-09-18 05:34:41.000 262 33755.68 113.73 17091.32 88888.00 2016-09-18 05:34:42.000 262 33755.67 113.74 17091.31 88888.00 2016-09-18 05:34:43.000 262 33755.71 113.75 17091.35 88888.00 2016-09-18 05:34:44.000 262 33755.71 113.73 17091.39 88888.00 2016-09-18 05:34:45.000 262 33755.66 113.71 17091.40 37836.33 2016-09-18 05:34:46.000 262 33755.66 113.69 17091.42 88888.00 2016-09-18 05:34:47.000 262 33755.66 113.66 17091.43 88888.00 2016-09-18 05:34:48.000 262 33755.65 113.70 17091.40 88888.00 2016-09-18 05:34:49.000 262 33755.65 113.67 17091.39 88888.00 2016-09-18 05:34:50.000 262 33755.70 113.72 17091.38 37836.28 2016-09-18 05:34:51.000 262 33755.68 113.78 17091.38 88888.00 2016-09-18 05:34:52.000 262 33755.62 113.83 17091.40 88888.00 2016-09-18 05:34:53.000 262 33755.63 113.81 17091.38 88888.00 2016-09-18 05:34:54.000 262 33755.66 113.82 17091.36 88888.00 2016-09-18 05:34:55.000 262 33755.64 113.84 17091.37 37836.29 2016-09-18 05:34:56.000 262 33755.57 113.85 17091.37 88888.00 2016-09-18 05:34:57.000 262 33755.56 113.87 17091.40 88888.00 2016-09-18 05:34:58.000 262 33755.54 113.93 17091.38 88888.00 2016-09-18 05:34:59.000 262 33755.57 113.93 17091.39 88888.00 2016-09-18 05:35:00.000 262 33755.55 113.94 17091.43 37836.26 2016-09-18 05:35:01.000 262 33755.57 113.91 17091.48 88888.00 2016-09-18 05:35:02.000 262 33755.59 113.91 17091.50 88888.00 2016-09-18 05:35:03.000 262 33755.58 113.92 17091.49 88888.00 2016-09-18 05:35:04.000 262 33755.60 113.89 17091.46 88888.00 2016-09-18 05:35:05.000 262 33755.60 113.92 17091.47 37836.22 2016-09-18 05:35:06.000 262 33755.62 113.97 17091.50 88888.00 2016-09-18 05:35:07.000 262 33755.61 114.01 17091.46 88888.00 2016-09-18 05:35:08.000 262 33755.61 114.02 17091.45 88888.00 2016-09-18 05:35:09.000 262 33755.62 114.04 17091.46 88888.00 2016-09-18 05:35:10.000 262 33755.59 114.06 17091.46 37836.30 2016-09-18 05:35:11.000 262 33755.58 114.07 17091.44 88888.00 2016-09-18 05:35:12.000 262 33755.58 114.09 17091.41 88888.00 2016-09-18 05:35:13.000 262 33755.57 114.08 17091.41 88888.00 2016-09-18 05:35:14.000 262 33755.56 114.08 17091.47 88888.00 2016-09-18 05:35:15.000 262 33755.60 114.07 17091.46 37836.32 2016-09-18 05:35:16.000 262 33755.62 114.09 17091.44 88888.00 2016-09-18 05:35:17.000 262 33755.65 114.11 17091.49 88888.00 2016-09-18 05:35:18.000 262 33755.66 114.14 17091.51 88888.00 2016-09-18 05:35:19.000 262 33755.67 114.18 17091.49 88888.00 2016-09-18 05:35:20.000 262 33755.63 114.18 17091.48 37836.25 2016-09-18 05:35:21.000 262 33755.58 114.22 17091.48 88888.00 2016-09-18 05:35:22.000 262 33755.58 114.23 17091.48 88888.00 2016-09-18 05:35:23.000 262 33755.57 114.20 17091.52 88888.00 2016-09-18 05:35:24.000 262 33755.57 114.19 17091.53 88888.00 2016-09-18 05:35:25.000 262 33755.56 114.20 17091.56 37836.31 2016-09-18 05:35:26.000 262 33755.56 114.23 17091.51 88888.00 2016-09-18 05:35:27.000 262 33755.54 114.24 17091.46 88888.00 2016-09-18 05:35:28.000 262 33755.55 114.26 17091.51 88888.00 2016-09-18 05:35:29.000 262 33755.57 114.25 17091.52 88888.00 2016-09-18 05:35:30.000 262 33755.52 114.28 17091.52 37836.28 2016-09-18 05:35:31.000 262 33755.58 114.31 17091.54 88888.00 2016-09-18 05:35:32.000 262 33755.59 114.34 17091.56 88888.00 2016-09-18 05:35:33.000 262 33755.53 114.34 17091.54 88888.00 2016-09-18 05:35:34.000 262 33755.51 114.33 17091.47 88888.00 2016-09-18 05:35:35.000 262 33755.50 114.33 17091.48 37836.28 2016-09-18 05:35:36.000 262 33755.53 114.34 17091.48 88888.00 2016-09-18 05:35:37.000 262 33755.52 114.37 17091.48 88888.00 2016-09-18 05:35:38.000 262 33755.51 114.39 17091.48 88888.00 2016-09-18 05:35:39.000 262 33755.52 114.39 17091.46 88888.00 2016-09-18 05:35:40.000 262 33755.51 114.44 17091.50 37836.33 2016-09-18 05:35:41.000 262 33755.51 114.43 17091.50 88888.00 2016-09-18 05:35:42.000 262 33755.49 114.39 17091.47 88888.00 2016-09-18 05:35:43.000 262 33755.53 114.43 17091.52 88888.00 2016-09-18 05:35:44.000 262 33755.52 114.47 17091.52 88888.00 2016-09-18 05:35:45.000 262 33755.53 114.49 17091.48 37836.18 2016-09-18 05:35:46.000 262 33755.53 114.48 17091.47 88888.00 2016-09-18 05:35:47.000 262 33755.57 114.46 17091.46 88888.00 2016-09-18 05:35:48.000 262 33755.58 114.50 17091.47 88888.00 2016-09-18 05:35:49.000 262 33755.59 114.55 17091.49 88888.00 2016-09-18 05:35:50.000 262 33755.61 114.56 17091.52 37836.32 2016-09-18 05:35:51.000 262 33755.60 114.54 17091.49 88888.00 2016-09-18 05:35:52.000 262 33755.59 114.54 17091.50 88888.00 2016-09-18 05:35:53.000 262 33755.56 114.56 17091.52 88888.00 2016-09-18 05:35:54.000 262 33755.59 114.59 17091.51 88888.00 2016-09-18 05:35:55.000 262 33755.59 114.59 17091.52 37836.30 2016-09-18 05:35:56.000 262 33755.63 114.60 17091.50 88888.00 2016-09-18 05:35:57.000 262 33755.62 114.59 17091.48 88888.00 2016-09-18 05:35:58.000 262 33755.57 114.58 17091.51 88888.00 2016-09-18 05:35:59.000 262 33755.57 114.58 17091.56 88888.00 2016-09-18 05:36:00.000 262 33755.57 114.63 17091.58 37836.26 2016-09-18 05:36:01.000 262 33755.51 114.63 17091.60 88888.00 2016-09-18 05:36:02.000 262 33755.55 114.60 17091.58 88888.00 2016-09-18 05:36:03.000 262 33755.55 114.61 17091.53 88888.00 2016-09-18 05:36:04.000 262 33755.53 114.60 17091.53 88888.00 2016-09-18 05:36:05.000 262 33755.53 114.59 17091.55 37836.33 2016-09-18 05:36:06.000 262 33755.54 114.64 17091.54 88888.00 2016-09-18 05:36:07.000 262 33755.54 114.67 17091.53 88888.00 2016-09-18 05:36:08.000 262 33755.57 114.68 17091.55 88888.00 2016-09-18 05:36:09.000 262 33755.60 114.68 17091.57 88888.00 2016-09-18 05:36:10.000 262 33755.60 114.70 17091.56 37836.23 2016-09-18 05:36:11.000 262 33755.58 114.73 17091.57 88888.00 2016-09-18 05:36:12.000 262 33755.57 114.65 17091.54 88888.00 2016-09-18 05:36:13.000 262 33755.56 114.66 17091.49 88888.00 2016-09-18 05:36:14.000 262 33755.55 114.65 17091.52 88888.00 2016-09-18 05:36:15.000 262 33755.59 114.62 17091.50 37836.35 2016-09-18 05:36:16.000 262 33755.59 114.67 17091.49 88888.00 2016-09-18 05:36:17.000 262 33755.63 114.65 17091.48 88888.00 2016-09-18 05:36:18.000 262 33755.61 114.63 17091.50 88888.00 2016-09-18 05:36:19.000 262 33755.64 114.62 17091.53 88888.00 2016-09-18 05:36:20.000 262 33755.66 114.59 17091.56 37836.39 2016-09-18 05:36:21.000 262 33755.63 114.60 17091.56 88888.00 2016-09-18 05:36:22.000 262 33755.65 114.62 17091.54 88888.00 2016-09-18 05:36:23.000 262 33755.64 114.59 17091.50 88888.00 2016-09-18 05:36:24.000 262 33755.65 114.62 17091.52 88888.00 2016-09-18 05:36:25.000 262 33755.69 114.63 17091.48 37836.28 2016-09-18 05:36:26.000 262 33755.70 114.62 17091.51 88888.00 2016-09-18 05:36:27.000 262 33755.66 114.63 17091.50 88888.00 2016-09-18 05:36:28.000 262 33755.70 114.63 17091.47 88888.00 2016-09-18 05:36:29.000 262 33755.75 114.62 17091.49 88888.00 2016-09-18 05:36:30.000 262 33755.73 114.61 17091.49 37836.39 2016-09-18 05:36:31.000 262 33755.73 114.61 17091.50 88888.00 2016-09-18 05:36:32.000 262 33755.72 114.63 17091.50 88888.00 2016-09-18 05:36:33.000 262 33755.71 114.64 17091.52 88888.00 2016-09-18 05:36:34.000 262 33755.70 114.63 17091.52 88888.00 2016-09-18 05:36:35.000 262 33755.71 114.64 17091.52 37836.46 2016-09-18 05:36:36.000 262 33755.72 114.65 17091.51 88888.00 2016-09-18 05:36:37.000 262 33755.73 114.64 17091.57 88888.00 2016-09-18 05:36:38.000 262 33755.72 114.64 17091.54 88888.00 2016-09-18 05:36:39.000 262 33755.75 114.64 17091.55 88888.00 2016-09-18 05:36:40.000 262 33755.72 114.63 17091.54 37836.42 2016-09-18 05:36:41.000 262 33755.67 114.64 17091.52 88888.00 2016-09-18 05:36:42.000 262 33755.70 114.64 17091.51 88888.00 2016-09-18 05:36:43.000 262 33755.72 114.64 17091.54 88888.00 2016-09-18 05:36:44.000 262 33755.75 114.61 17091.56 88888.00 2016-09-18 05:36:45.000 262 33755.73 114.59 17091.58 37836.46 2016-09-18 05:36:46.000 262 33755.72 114.63 17091.56 88888.00 2016-09-18 05:36:47.000 262 33755.70 114.72 17091.56 88888.00 2016-09-18 05:36:48.000 262 33755.71 114.71 17091.57 88888.00 2016-09-18 05:36:49.000 262 33755.71 114.74 17091.58 88888.00 2016-09-18 05:36:50.000 262 33755.72 114.76 17091.55 37836.47 2016-09-18 05:36:51.000 262 33755.73 114.74 17091.60 88888.00 2016-09-18 05:36:52.000 262 33755.71 114.73 17091.59 88888.00 2016-09-18 05:36:53.000 262 33755.68 114.74 17091.58 88888.00 2016-09-18 05:36:54.000 262 33755.67 114.74 17091.59 88888.00 2016-09-18 05:36:55.000 262 33755.68 114.73 17091.57 37836.32 2016-09-18 05:36:56.000 262 33755.68 114.74 17091.59 88888.00 2016-09-18 05:36:57.000 262 33755.62 114.70 17091.61 88888.00 2016-09-18 05:36:58.000 262 33755.61 114.73 17091.63 88888.00 2016-09-18 05:36:59.000 262 33755.65 114.75 17091.62 88888.00 2016-09-18 05:37:00.000 262 33755.67 114.76 17091.59 37836.37 2016-09-18 05:37:01.000 262 33755.68 114.76 17091.57 88888.00 2016-09-18 05:37:02.000 262 33755.67 114.80 17091.58 88888.00 2016-09-18 05:37:03.000 262 33755.65 114.83 17091.60 88888.00 2016-09-18 05:37:04.000 262 33755.63 114.81 17091.61 88888.00 2016-09-18 05:37:05.000 262 33755.62 114.80 17091.57 37836.41 2016-09-18 05:37:06.000 262 33755.65 114.82 17091.58 88888.00 2016-09-18 05:37:07.000 262 33755.68 114.82 17091.61 88888.00 2016-09-18 05:37:08.000 262 33755.68 114.86 17091.59 88888.00 2016-09-18 05:37:09.000 262 33755.72 114.86 17091.60 88888.00 2016-09-18 05:37:10.000 262 33755.72 114.88 17091.58 37836.30 2016-09-18 05:37:11.000 262 33755.71 114.88 17091.59 88888.00 2016-09-18 05:37:12.000 262 33755.73 114.88 17091.62 88888.00 2016-09-18 05:37:13.000 262 33755.77 114.89 17091.60 88888.00 2016-09-18 05:37:14.000 262 33755.82 114.88 17091.58 88888.00 2016-09-18 05:37:15.000 262 33755.78 114.89 17091.57 37836.49 2016-09-18 05:37:16.000 262 33755.76 114.95 17091.58 88888.00 2016-09-18 05:37:17.000 262 33755.76 114.91 17091.62 88888.00 2016-09-18 05:37:18.000 262 33755.77 114.91 17091.64 88888.00 2016-09-18 05:37:19.000 262 33755.79 114.94 17091.64 88888.00 2016-09-18 05:37:20.000 262 33755.76 114.98 17091.60 37836.42 2016-09-18 05:37:21.000 262 33755.74 115.01 17091.63 88888.00 2016-09-18 05:37:22.000 262 33755.76 114.98 17091.63 88888.00 2016-09-18 05:37:23.000 262 33755.76 114.94 17091.63 88888.00 2016-09-18 05:37:24.000 262 33755.78 114.94 17091.59 88888.00 2016-09-18 05:37:25.000 262 33755.83 114.95 17091.57 37836.38 2016-09-18 05:37:26.000 262 33755.84 114.96 17091.59 88888.00 2016-09-18 05:37:27.000 262 33755.82 114.95 17091.61 88888.00 2016-09-18 05:37:28.000 262 33755.81 114.96 17091.57 88888.00 2016-09-18 05:37:29.000 262 33755.81 115.01 17091.57 88888.00 2016-09-18 05:37:30.000 262 33755.79 115.02 17091.54 37836.53 2016-09-18 05:37:31.000 262 33755.76 115.02 17091.55 88888.00 2016-09-18 05:37:32.000 262 33755.76 114.99 17091.57 88888.00 2016-09-18 05:37:33.000 262 33755.78 114.98 17091.60 88888.00 2016-09-18 05:37:34.000 262 33755.82 114.99 17091.60 88888.00 2016-09-18 05:37:35.000 262 33755.80 115.00 17091.57 37836.57 2016-09-18 05:37:36.000 262 33755.82 115.00 17091.53 88888.00 2016-09-18 05:37:37.000 262 33755.82 114.98 17091.59 88888.00 2016-09-18 05:37:38.000 262 33755.84 115.00 17091.62 88888.00 2016-09-18 05:37:39.000 262 33755.88 115.02 17091.60 88888.00 2016-09-18 05:37:40.000 262 33755.86 115.00 17091.61 37836.61 2016-09-18 05:37:41.000 262 33755.85 114.97 17091.57 88888.00 2016-09-18 05:37:42.000 262 33755.86 114.97 17091.53 88888.00 2016-09-18 05:37:43.000 262 33755.89 115.01 17091.52 88888.00 2016-09-18 05:37:44.000 262 33755.91 115.02 17091.53 88888.00 2016-09-18 05:37:45.000 262 33755.92 114.98 17091.54 37836.51 2016-09-18 05:37:46.000 262 33755.96 115.02 17091.54 88888.00 2016-09-18 05:37:47.000 262 33755.93 115.02 17091.55 88888.00 2016-09-18 05:37:48.000 262 33755.88 115.01 17091.61 88888.00 2016-09-18 05:37:49.000 262 33755.90 115.05 17091.60 88888.00 2016-09-18 05:37:50.000 262 33755.88 115.01 17091.60 37836.64 2016-09-18 05:37:51.000 262 33755.90 115.02 17091.61 88888.00 2016-09-18 05:37:52.000 262 33755.87 115.00 17091.57 88888.00 2016-09-18 05:37:53.000 262 33755.89 115.00 17091.58 88888.00 2016-09-18 05:37:54.000 262 33755.90 114.98 17091.59 88888.00 2016-09-18 05:37:55.000 262 33755.89 115.00 17091.64 37836.75 2016-09-18 05:37:56.000 262 33755.89 114.99 17091.63 88888.00 2016-09-18 05:37:57.000 262 33755.90 115.00 17091.67 88888.00 2016-09-18 05:37:58.000 262 33755.91 114.98 17091.69 88888.00 2016-09-18 05:37:59.000 262 33755.92 114.95 17091.66 88888.00 2016-09-18 05:38:00.000 262 33755.94 114.96 17091.65 37836.66 2016-09-18 05:38:01.000 262 33755.98 114.95 17091.61 88888.00 2016-09-18 05:38:02.000 262 33755.94 114.98 17091.60 88888.00 2016-09-18 05:38:03.000 262 33755.91 114.98 17091.59 88888.00 2016-09-18 05:38:04.000 262 33755.93 115.00 17091.60 88888.00 2016-09-18 05:38:05.000 262 33755.93 115.03 17091.60 37836.67 2016-09-18 05:38:06.000 262 33755.93 115.00 17091.63 88888.00 2016-09-18 05:38:07.000 262 33755.95 114.96 17091.62 88888.00 2016-09-18 05:38:08.000 262 33755.94 114.94 17091.60 88888.00 2016-09-18 05:38:09.000 262 33755.95 114.95 17091.59 88888.00 2016-09-18 05:38:10.000 262 33755.93 114.93 17091.55 37836.58 2016-09-18 05:38:11.000 262 33755.92 114.93 17091.54 88888.00 2016-09-18 05:38:12.000 262 33755.91 114.90 17091.55 88888.00 2016-09-18 05:38:13.000 262 33755.93 114.89 17091.57 88888.00 2016-09-18 05:38:14.000 262 33755.89 114.91 17091.57 88888.00 2016-09-18 05:38:15.000 262 33755.91 114.90 17091.62 37836.63 2016-09-18 05:38:16.000 262 33755.93 114.91 17091.64 88888.00 2016-09-18 05:38:17.000 262 33755.88 114.94 17091.64 88888.00 2016-09-18 05:38:18.000 262 33755.81 114.92 17091.63 88888.00 2016-09-18 05:38:19.000 262 33755.78 114.93 17091.59 88888.00 2016-09-18 05:38:20.000 262 33755.79 114.91 17091.59 37836.62 2016-09-18 05:38:21.000 262 33755.81 114.90 17091.60 88888.00 2016-09-18 05:38:22.000 262 33755.83 114.93 17091.63 88888.00 2016-09-18 05:38:23.000 262 33755.80 114.91 17091.68 88888.00 2016-09-18 05:38:24.000 262 33755.79 114.90 17091.66 88888.00 2016-09-18 05:38:25.000 262 33755.79 114.91 17091.65 37836.58 2016-09-18 05:38:26.000 262 33755.76 114.91 17091.64 88888.00 2016-09-18 05:38:27.000 262 33755.76 114.91 17091.60 88888.00 2016-09-18 05:38:28.000 262 33755.76 114.91 17091.62 88888.00 2016-09-18 05:38:29.000 262 33755.78 114.89 17091.61 88888.00 2016-09-18 05:38:30.000 262 33755.77 114.90 17091.61 37836.59 2016-09-18 05:38:31.000 262 33755.76 114.93 17091.62 88888.00 2016-09-18 05:38:32.000 262 33755.72 114.93 17091.64 88888.00 2016-09-18 05:38:33.000 262 33755.71 114.95 17091.65 88888.00 2016-09-18 05:38:34.000 262 33755.67 114.96 17091.62 88888.00 2016-09-18 05:38:35.000 262 33755.70 114.96 17091.64 37836.52 2016-09-18 05:38:36.000 262 33755.70 114.95 17091.62 88888.00 2016-09-18 05:38:37.000 262 33755.70 114.97 17091.64 88888.00 2016-09-18 05:38:38.000 262 33755.69 114.98 17091.66 88888.00 2016-09-18 05:38:39.000 262 33755.70 114.98 17091.62 88888.00 2016-09-18 05:38:40.000 262 33755.69 115.01 17091.65 37836.43 2016-09-18 05:38:41.000 262 33755.66 115.00 17091.61 88888.00 2016-09-18 05:38:42.000 262 33755.71 115.03 17091.59 88888.00 2016-09-18 05:38:43.000 262 33755.69 115.02 17091.59 88888.00 2016-09-18 05:38:44.000 262 33755.72 115.03 17091.58 88888.00 2016-09-18 05:38:45.000 262 33755.74 115.04 17091.58 37836.49 2016-09-18 05:38:46.000 262 33755.69 114.99 17091.59 88888.00 2016-09-18 05:38:47.000 262 33755.73 114.99 17091.64 88888.00 2016-09-18 05:38:48.000 262 33755.71 115.01 17091.62 88888.00 2016-09-18 05:38:49.000 262 33755.71 115.05 17091.61 88888.00 2016-09-18 05:38:50.000 262 33755.67 115.04 17091.63 37836.37 2016-09-18 05:38:51.000 262 33755.70 115.07 17091.63 88888.00 2016-09-18 05:38:52.000 262 33755.72 115.06 17091.62 88888.00 2016-09-18 05:38:53.000 262 33755.71 115.03 17091.61 88888.00 2016-09-18 05:38:54.000 262 33755.70 115.05 17091.62 88888.00 2016-09-18 05:38:55.000 262 33755.72 115.04 17091.61 37836.51 2016-09-18 05:38:56.000 262 33755.70 115.04 17091.58 88888.00 2016-09-18 05:38:57.000 262 33755.71 115.03 17091.65 88888.00 2016-09-18 05:38:58.000 262 33755.75 115.02 17091.66 88888.00 2016-09-18 05:38:59.000 262 33755.75 115.06 17091.67 88888.00 2016-09-18 05:39:00.000 262 33755.74 115.03 17091.64 37836.56 2016-09-18 05:39:01.000 262 33755.71 115.04 17091.63 88888.00 2016-09-18 05:39:02.000 262 33755.68 115.11 17091.62 88888.00 2016-09-18 05:39:03.000 262 33755.67 115.11 17091.62 88888.00 2016-09-18 05:39:04.000 262 33755.71 115.15 17091.63 88888.00 2016-09-18 05:39:05.000 262 33755.72 115.08 17091.57 37836.45 2016-09-18 05:39:06.000 262 33755.72 115.04 17091.55 88888.00 2016-09-18 05:39:07.000 262 33755.76 115.02 17091.58 88888.00 2016-09-18 05:39:08.000 262 33755.77 115.02 17091.57 88888.00 2016-09-18 05:39:09.000 262 33755.78 115.07 17091.61 88888.00 2016-09-18 05:39:10.000 262 33755.78 115.07 17091.58 37836.59 2016-09-18 05:39:11.000 262 33755.78 115.10 17091.60 88888.00 2016-09-18 05:39:12.000 262 33755.78 115.12 17091.62 88888.00 2016-09-18 05:39:13.000 262 33755.81 115.11 17091.67 88888.00 2016-09-18 05:39:14.000 262 33755.78 115.10 17091.72 88888.00 2016-09-18 05:39:15.000 262 33755.77 115.11 17091.73 37836.50 2016-09-18 05:39:16.000 262 33755.75 115.09 17091.69 88888.00 2016-09-18 05:39:17.000 262 33755.77 115.06 17091.67 88888.00 2016-09-18 05:39:18.000 262 33755.78 115.03 17091.64 88888.00 2016-09-18 05:39:19.000 262 33755.82 115.03 17091.62 88888.00 2016-09-18 05:39:20.000 262 33755.81 115.01 17091.56 37836.55 2016-09-18 05:39:21.000 262 33755.84 114.99 17091.61 88888.00 2016-09-18 05:39:22.000 262 33755.80 115.00 17091.66 88888.00 2016-09-18 05:39:23.000 262 33755.81 115.01 17091.63 88888.00 2016-09-18 05:39:24.000 262 33755.80 114.99 17091.63 88888.00 2016-09-18 05:39:25.000 262 33755.83 115.03 17091.66 37836.64 2016-09-18 05:39:26.000 262 33755.83 115.03 17091.65 88888.00 2016-09-18 05:39:27.000 262 33755.84 115.08 17091.65 88888.00 2016-09-18 05:39:28.000 262 33755.86 115.04 17091.67 88888.00 2016-09-18 05:39:29.000 262 33755.84 115.03 17091.66 88888.00 2016-09-18 05:39:30.000 262 33755.82 115.01 17091.63 37836.54 2016-09-18 05:39:31.000 262 33755.82 115.01 17091.63 88888.00 2016-09-18 05:39:32.000 262 33755.79 115.00 17091.60 88888.00 2016-09-18 05:39:33.000 262 33755.83 115.03 17091.62 88888.00 2016-09-18 05:39:34.000 262 33755.85 115.01 17091.63 88888.00 2016-09-18 05:39:35.000 262 33755.84 114.96 17091.64 37836.60 2016-09-18 05:39:36.000 262 33755.84 114.95 17091.64 88888.00 2016-09-18 05:39:37.000 262 33755.82 114.93 17091.62 88888.00 2016-09-18 05:39:38.000 262 33755.85 114.91 17091.63 88888.00 2016-09-18 05:39:39.000 262 33755.86 114.89 17091.62 88888.00 2016-09-18 05:39:40.000 262 33755.86 114.92 17091.61 37836.60 2016-09-18 05:39:41.000 262 33755.84 114.92 17091.59 88888.00 2016-09-18 05:39:42.000 262 33755.84 114.97 17091.61 88888.00 2016-09-18 05:39:43.000 262 33755.82 114.98 17091.59 88888.00 2016-09-18 05:39:44.000 262 33755.83 114.99 17091.56 88888.00 2016-09-18 05:39:45.000 262 33755.78 114.93 17091.58 37836.58 2016-09-18 05:39:46.000 262 33755.76 114.90 17091.60 88888.00 2016-09-18 05:39:47.000 262 33755.76 114.91 17091.62 88888.00 2016-09-18 05:39:48.000 262 33755.77 114.90 17091.65 88888.00 2016-09-18 05:39:49.000 262 33755.76 114.91 17091.64 88888.00 2016-09-18 05:39:50.000 262 33755.78 114.89 17091.61 37836.54 2016-09-18 05:39:51.000 262 33755.78 114.92 17091.62 88888.00 2016-09-18 05:39:52.000 262 33755.80 114.92 17091.67 88888.00 2016-09-18 05:39:53.000 262 33755.83 114.90 17091.66 88888.00 2016-09-18 05:39:54.000 262 33755.80 114.87 17091.66 88888.00 2016-09-18 05:39:55.000 262 33755.78 114.89 17091.67 37836.56 2016-09-18 05:39:56.000 262 33755.76 114.91 17091.66 88888.00 2016-09-18 05:39:57.000 262 33755.77 114.93 17091.61 88888.00 2016-09-18 05:39:58.000 262 33755.73 114.92 17091.64 88888.00 2016-09-18 05:39:59.000 262 33755.75 114.92 17091.69 88888.00 2016-09-18 05:40:00.000 262 33755.75 114.96 17091.73 37836.61 2016-09-18 05:40:01.000 262 33755.74 114.93 17091.73 88888.00 2016-09-18 05:40:02.000 262 33755.69 114.86 17091.68 88888.00 2016-09-18 05:40:03.000 262 33755.70 114.82 17091.67 88888.00 2016-09-18 05:40:04.000 262 33755.73 114.85 17091.66 88888.00 2016-09-18 05:40:05.000 262 33755.70 114.89 17091.71 37836.48 2016-09-18 05:40:06.000 262 33755.69 114.89 17091.72 88888.00 2016-09-18 05:40:07.000 262 33755.68 114.88 17091.64 88888.00 2016-09-18 05:40:08.000 262 33755.65 114.90 17091.66 88888.00 2016-09-18 05:40:09.000 262 33755.66 114.90 17091.69 88888.00 2016-09-18 05:40:10.000 262 33755.65 114.88 17091.67 37836.50 2016-09-18 05:40:11.000 262 33755.68 114.90 17091.70 88888.00 2016-09-18 05:40:12.000 262 33755.67 114.90 17091.67 88888.00 2016-09-18 05:40:13.000 262 33755.66 114.85 17091.69 88888.00 2016-09-18 05:40:14.000 262 33755.65 114.84 17091.67 88888.00 2016-09-18 05:40:15.000 262 33755.65 114.85 17091.67 37836.52 2016-09-18 05:40:16.000 262 33755.63 114.88 17091.73 88888.00 2016-09-18 05:40:17.000 262 33755.62 114.87 17091.74 88888.00 2016-09-18 05:40:18.000 262 33755.61 114.88 17091.71 88888.00 2016-09-18 05:40:19.000 262 33755.59 114.90 17091.69 88888.00 2016-09-18 05:40:20.000 262 33755.58 114.87 17091.72 37836.49 2016-09-18 05:40:21.000 262 33755.60 114.88 17091.70 88888.00 2016-09-18 05:40:22.000 262 33755.56 114.95 17091.69 88888.00 2016-09-18 05:40:23.000 262 33755.57 114.96 17091.71 88888.00 2016-09-18 05:40:24.000 262 33755.55 114.94 17091.69 88888.00 2016-09-18 05:40:25.000 262 33755.58 114.98 17091.75 37836.31 2016-09-18 05:40:26.000 262 33755.57 115.01 17091.75 88888.00 2016-09-18 05:40:27.000 262 33755.54 115.00 17091.75 88888.00 2016-09-18 05:40:28.000 262 33755.51 114.97 17091.73 88888.00 2016-09-18 05:40:29.000 262 33755.49 114.96 17091.73 88888.00 2016-09-18 05:40:30.000 262 33755.45 115.01 17091.74 37836.33 2016-09-18 05:40:31.000 262 33755.44 114.98 17091.78 88888.00 2016-09-18 05:40:32.000 262 33755.44 114.94 17091.76 88888.00 2016-09-18 05:40:33.000 262 33755.47 114.95 17091.79 88888.00 2016-09-18 05:40:34.000 262 33755.43 114.95 17091.76 88888.00 2016-09-18 05:40:35.000 262 33755.42 114.95 17091.75 37836.28 2016-09-18 05:40:36.000 262 33755.41 114.96 17091.79 88888.00 2016-09-18 05:40:37.000 262 33755.41 115.00 17091.81 88888.00 2016-09-18 05:40:38.000 262 33755.38 115.03 17091.79 88888.00 2016-09-18 05:40:39.000 262 33755.36 115.04 17091.83 88888.00 2016-09-18 05:40:40.000 262 33755.38 115.04 17091.87 37836.31 2016-09-18 05:40:41.000 262 33755.41 115.02 17091.88 88888.00 2016-09-18 05:40:42.000 262 33755.39 114.99 17091.84 88888.00 2016-09-18 05:40:43.000 262 33755.40 114.98 17091.79 88888.00 2016-09-18 05:40:44.000 262 33755.40 114.99 17091.75 88888.00 2016-09-18 05:40:45.000 262 33755.44 114.97 17091.78 37836.28 2016-09-18 05:40:46.000 262 33755.42 114.99 17091.78 88888.00 2016-09-18 05:40:47.000 262 33755.44 115.03 17091.75 88888.00 2016-09-18 05:40:48.000 262 33755.40 115.04 17091.78 88888.00 2016-09-18 05:40:49.000 262 33755.39 115.05 17091.78 88888.00 2016-09-18 05:40:50.000 262 33755.40 115.02 17091.79 37836.20 2016-09-18 05:40:51.000 262 33755.41 115.05 17091.84 88888.00 2016-09-18 05:40:52.000 262 33755.39 115.06 17091.84 88888.00 2016-09-18 05:40:53.000 262 33755.38 115.05 17091.85 88888.00 2016-09-18 05:40:54.000 262 33755.38 115.07 17091.79 88888.00 2016-09-18 05:40:55.000 262 33755.37 115.05 17091.79 37836.30 2016-09-18 05:40:56.000 262 33755.39 115.02 17091.79 88888.00 2016-09-18 05:40:57.000 262 33755.42 115.05 17091.77 88888.00 2016-09-18 05:40:58.000 262 33755.39 115.12 17091.76 88888.00 2016-09-18 05:40:59.000 262 33755.39 115.12 17091.77 88888.00 2016-09-18 05:41:00.000 262 33755.40 115.11 17091.80 37836.14 2016-09-18 05:41:01.000 262 33755.37 115.11 17091.82 88888.00 2016-09-18 05:41:02.000 262 33755.35 115.13 17091.85 88888.00 2016-09-18 05:41:03.000 262 33755.33 115.16 17091.82 88888.00 2016-09-18 05:41:04.000 262 33755.33 115.20 17091.80 88888.00 2016-09-18 05:41:05.000 262 33755.39 115.22 17091.81 37836.26 2016-09-18 05:41:06.000 262 33755.39 115.22 17091.81 88888.00 2016-09-18 05:41:07.000 262 33755.34 115.28 17091.79 88888.00 2016-09-18 05:41:08.000 262 33755.34 115.26 17091.81 88888.00 2016-09-18 05:41:09.000 262 33755.34 115.28 17091.83 88888.00 2016-09-18 05:41:10.000 262 33755.34 115.28 17091.84 37836.16 2016-09-18 05:41:11.000 262 33755.37 115.28 17091.81 88888.00 2016-09-18 05:41:12.000 262 33755.34 115.27 17091.76 88888.00 2016-09-18 05:41:13.000 262 33755.32 115.32 17091.75 88888.00 2016-09-18 05:41:14.000 262 33755.36 115.32 17091.79 88888.00 2016-09-18 05:41:15.000 262 33755.38 115.37 17091.81 37836.25 2016-09-18 05:41:16.000 262 33755.40 115.39 17091.80 88888.00 2016-09-18 05:41:17.000 262 33755.37 115.41 17091.80 88888.00 2016-09-18 05:41:18.000 262 33755.38 115.45 17091.85 88888.00 2016-09-18 05:41:19.000 262 33755.39 115.43 17091.84 88888.00 2016-09-18 05:41:20.000 262 33755.38 115.44 17091.83 37836.33 2016-09-18 05:41:21.000 262 33755.41 115.46 17091.82 88888.00 2016-09-18 05:41:22.000 262 33755.41 115.44 17091.86 88888.00 2016-09-18 05:41:23.000 262 33755.43 115.41 17091.86 88888.00 2016-09-18 05:41:24.000 262 33755.41 115.42 17091.84 88888.00 2016-09-18 05:41:25.000 262 33755.42 115.45 17091.80 37836.24 2016-09-18 05:41:26.000 262 33755.35 115.44 17091.79 88888.00 2016-09-18 05:41:27.000 262 33755.36 115.47 17091.79 88888.00 2016-09-18 05:41:28.000 262 33755.38 115.48 17091.82 88888.00 2016-09-18 05:41:29.000 262 33755.40 115.46 17091.82 88888.00 2016-09-18 05:41:30.000 262 33755.41 115.44 17091.81 37836.19 2016-09-18 05:41:31.000 262 33755.39 115.46 17091.83 88888.00 2016-09-18 05:41:32.000 262 33755.36 115.45 17091.84 88888.00 2016-09-18 05:41:33.000 262 33755.35 115.46 17091.84 88888.00 2016-09-18 05:41:34.000 262 33755.37 115.46 17091.85 88888.00 2016-09-18 05:41:35.000 262 33755.38 115.45 17091.83 37836.12 2016-09-18 05:41:36.000 262 33755.37 115.43 17091.86 88888.00 2016-09-18 05:41:37.000 262 33755.40 115.47 17091.86 88888.00 2016-09-18 05:41:38.000 262 33755.37 115.49 17091.83 88888.00 2016-09-18 05:41:39.000 262 33755.35 115.50 17091.82 88888.00 2016-09-18 05:41:40.000 262 33755.29 115.47 17091.81 37836.23 2016-09-18 05:41:41.000 262 33755.29 115.47 17091.80 88888.00 2016-09-18 05:41:42.000 262 33755.35 115.47 17091.84 88888.00 2016-09-18 05:41:43.000 262 33755.39 115.44 17091.84 88888.00 2016-09-18 05:41:44.000 262 33755.42 115.47 17091.85 88888.00 2016-09-18 05:41:45.000 262 33755.36 115.43 17091.86 37836.16 2016-09-18 05:41:46.000 262 33755.34 115.39 17091.85 88888.00 2016-09-18 05:41:47.000 262 33755.36 115.43 17091.85 88888.00 2016-09-18 05:41:48.000 262 33755.36 115.40 17091.85 88888.00 2016-09-18 05:41:49.000 262 33755.37 115.40 17091.88 88888.00 2016-09-18 05:41:50.000 262 33755.34 115.44 17091.89 37836.21 2016-09-18 05:41:51.000 262 33755.31 115.48 17091.90 88888.00 2016-09-18 05:41:52.000 262 33755.25 115.46 17091.83 88888.00 2016-09-18 05:41:53.000 262 33755.34 115.43 17091.86 88888.00 2016-09-18 05:41:54.000 262 33755.34 115.42 17091.87 88888.00 2016-09-18 05:41:55.000 262 33755.35 115.45 17091.90 37836.22 2016-09-18 05:41:56.000 262 33755.36 115.43 17091.89 88888.00 2016-09-18 05:41:57.000 262 33755.33 115.42 17091.87 88888.00 2016-09-18 05:41:58.000 262 33755.35 115.39 17091.87 88888.00 2016-09-18 05:41:59.000 262 33755.34 115.39 17091.85 88888.00 2016-09-18 05:42:00.000 262 33755.36 115.43 17091.84 37836.24 2016-09-18 05:42:01.000 262 33755.39 115.45 17091.88 88888.00 2016-09-18 05:42:02.000 262 33755.40 115.45 17091.88 88888.00 2016-09-18 05:42:03.000 262 33755.37 115.42 17091.85 88888.00 2016-09-18 05:42:04.000 262 33755.36 115.43 17091.86 88888.00 2016-09-18 05:42:05.000 262 33755.37 115.44 17091.87 37836.20 2016-09-18 05:42:06.000 262 33755.36 115.45 17091.90 88888.00 2016-09-18 05:42:07.000 262 33755.38 115.42 17091.92 88888.00 2016-09-18 05:42:08.000 262 33755.37 115.44 17091.89 88888.00 2016-09-18 05:42:09.000 262 33755.36 115.45 17091.93 88888.00 2016-09-18 05:42:10.000 262 33755.39 115.45 17091.91 37836.16 2016-09-18 05:42:11.000 262 33755.34 115.45 17091.89 88888.00 2016-09-18 05:42:12.000 262 33755.31 115.44 17091.92 88888.00 2016-09-18 05:42:13.000 262 33755.32 115.41 17091.91 88888.00 2016-09-18 05:42:14.000 262 33755.32 115.42 17091.92 88888.00 2016-09-18 05:42:15.000 262 33755.31 115.46 17091.93 37836.21 2016-09-18 05:42:16.000 262 33755.29 115.48 17091.91 88888.00 2016-09-18 05:42:17.000 262 33755.32 115.48 17091.89 88888.00 2016-09-18 05:42:18.000 262 33755.31 115.49 17091.89 88888.00 2016-09-18 05:42:19.000 262 33755.29 115.46 17091.91 88888.00 2016-09-18 05:42:20.000 262 33755.29 115.46 17091.85 37836.15 2016-09-18 05:42:21.000 262 33755.25 115.50 17091.90 88888.00 2016-09-18 05:42:22.000 262 33755.26 115.52 17091.90 88888.00 2016-09-18 05:42:23.000 262 33755.20 115.48 17091.86 88888.00 2016-09-18 05:42:24.000 262 33755.17 115.52 17091.88 88888.00 2016-09-18 05:42:25.000 262 33755.24 115.53 17091.87 37836.19 2016-09-18 05:42:26.000 262 33755.23 115.53 17091.87 88888.00 2016-09-18 05:42:27.000 262 33755.23 115.51 17091.88 88888.00 2016-09-18 05:42:28.000 262 33755.20 115.53 17091.86 88888.00 2016-09-18 05:42:29.000 262 33755.23 115.57 17091.87 88888.00 2016-09-18 05:42:30.000 262 33755.21 115.60 17091.88 37836.01 2016-09-18 05:42:31.000 262 33755.21 115.60 17091.89 88888.00 2016-09-18 05:42:32.000 262 33755.20 115.58 17091.89 88888.00 2016-09-18 05:42:33.000 262 33755.20 115.57 17091.89 88888.00 2016-09-18 05:42:34.000 262 33755.19 115.58 17091.90 88888.00 2016-09-18 05:42:35.000 262 33755.21 115.65 17091.86 37836.15 2016-09-18 05:42:36.000 262 33755.22 115.65 17091.91 88888.00 2016-09-18 05:42:37.000 262 33755.27 115.64 17091.93 88888.00 2016-09-18 05:42:38.000 262 33755.24 115.68 17091.92 88888.00 2016-09-18 05:42:39.000 262 33755.25 115.68 17091.91 88888.00 2016-09-18 05:42:40.000 262 33755.28 115.68 17091.91 37836.09 2016-09-18 05:42:41.000 262 33755.30 115.67 17091.91 88888.00 2016-09-18 05:42:42.000 262 33755.31 115.68 17091.93 88888.00 2016-09-18 05:42:43.000 262 33755.30 115.71 17091.92 88888.00 2016-09-18 05:42:44.000 262 33755.31 115.70 17091.95 88888.00 2016-09-18 05:42:45.000 262 33755.33 115.72 17091.95 37836.00 2016-09-18 05:42:46.000 262 33755.30 115.74 17091.96 88888.00 2016-09-18 05:42:47.000 262 33755.32 115.71 17091.96 88888.00 2016-09-18 05:42:48.000 262 33755.28 115.69 17091.96 88888.00 2016-09-18 05:42:49.000 262 33755.30 115.70 17092.00 88888.00 2016-09-18 05:42:50.000 262 33755.26 115.71 17092.00 37836.15 2016-09-18 05:42:51.000 262 33755.27 115.72 17092.02 88888.00 2016-09-18 05:42:52.000 262 33755.28 115.72 17092.02 88888.00 2016-09-18 05:42:53.000 262 33755.31 115.73 17092.02 88888.00 2016-09-18 05:42:54.000 262 33755.30 115.70 17092.00 88888.00 2016-09-18 05:42:55.000 262 33755.23 115.66 17092.00 37836.15 2016-09-18 05:42:56.000 262 33755.24 115.68 17091.95 88888.00 2016-09-18 05:42:57.000 262 33755.29 115.72 17091.93 88888.00 2016-09-18 05:42:58.000 262 33755.27 115.72 17091.96 88888.00 2016-09-18 05:42:59.000 262 33755.28 115.71 17091.94 88888.00 2016-09-18 05:43:00.000 262 33755.25 115.68 17091.94 37836.17 2016-09-18 05:43:01.000 262 33755.28 115.73 17091.95 88888.00 2016-09-18 05:43:02.000 262 33755.31 115.71 17091.95 88888.00 2016-09-18 05:43:03.000 262 33755.29 115.71 17091.90 88888.00 2016-09-18 05:43:04.000 262 33755.30 115.66 17091.89 88888.00 2016-09-18 05:43:05.000 262 33755.32 115.68 17091.91 37836.10 2016-09-18 05:43:06.000 262 33755.32 115.67 17091.96 88888.00 2016-09-18 05:43:07.000 262 33755.28 115.67 17091.97 88888.00 2016-09-18 05:43:08.000 262 33755.26 115.66 17091.93 88888.00 2016-09-18 05:43:09.000 262 33755.31 115.62 17091.95 88888.00 2016-09-18 05:43:10.000 262 33755.35 115.61 17091.94 37836.21 2016-09-18 05:43:11.000 262 33755.37 115.64 17091.92 88888.00 2016-09-18 05:43:12.000 262 33755.35 115.61 17091.96 88888.00 2016-09-18 05:43:13.000 262 33755.37 115.61 17091.96 88888.00 2016-09-18 05:43:14.000 262 33755.35 115.62 17091.94 88888.00 2016-09-18 05:43:15.000 262 33755.36 115.65 17091.93 37836.12 2016-09-18 05:43:16.000 262 33755.35 115.62 17091.89 88888.00 2016-09-18 05:43:17.000 262 33755.32 115.63 17091.86 88888.00 2016-09-18 05:43:18.000 262 33755.33 115.63 17091.90 88888.00 2016-09-18 05:43:19.000 262 33755.37 115.66 17091.92 88888.00 2016-09-18 05:43:20.000 262 33755.36 115.60 17091.90 37836.27 2016-09-18 05:43:21.000 262 33755.36 115.60 17091.95 88888.00 2016-09-18 05:43:22.000 262 33755.36 115.62 17091.95 88888.00 2016-09-18 05:43:23.000 262 33755.37 115.61 17091.95 88888.00 2016-09-18 05:43:24.000 262 33755.39 115.64 17091.93 88888.00 2016-09-18 05:43:25.000 262 33755.38 115.67 17091.91 37836.28 2016-09-18 05:43:26.000 262 33755.38 115.64 17091.90 88888.00 2016-09-18 05:43:27.000 262 33755.37 115.65 17091.91 88888.00 2016-09-18 05:43:28.000 262 33755.38 115.68 17091.87 88888.00 2016-09-18 05:43:29.000 262 33755.33 115.70 17091.85 88888.00 2016-09-18 05:43:30.000 262 33755.32 115.66 17091.85 37836.23 2016-09-18 05:43:31.000 262 33755.36 115.66 17091.84 88888.00 2016-09-18 05:43:32.000 262 33755.37 115.70 17091.84 88888.00 2016-09-18 05:43:33.000 262 33755.34 115.76 17091.87 88888.00 2016-09-18 05:43:34.000 262 33755.33 115.77 17091.88 88888.00 2016-09-18 05:43:35.000 262 33755.35 115.77 17091.90 37836.28 2016-09-18 05:43:36.000 262 33755.34 115.79 17091.88 88888.00 2016-09-18 05:43:37.000 262 33755.31 115.79 17091.86 88888.00 2016-09-18 05:43:38.000 262 33755.31 115.76 17091.86 88888.00 2016-09-18 05:43:39.000 262 33755.33 115.74 17091.84 88888.00 2016-09-18 05:43:40.000 262 33755.33 115.78 17091.88 37836.24 2016-09-18 05:43:41.000 262 33755.35 115.78 17091.87 88888.00 2016-09-18 05:43:42.000 262 33755.28 115.74 17091.87 88888.00 2016-09-18 05:43:43.000 262 33755.26 115.72 17091.87 88888.00 2016-09-18 05:43:44.000 262 33755.26 115.67 17091.89 88888.00 2016-09-18 05:43:45.000 262 33755.25 115.70 17091.84 37836.19 2016-09-18 05:43:46.000 262 33755.27 115.68 17091.89 88888.00 2016-09-18 05:43:47.000 262 33755.24 115.69 17091.89 88888.00 2016-09-18 05:43:48.000 262 33755.20 115.72 17091.85 88888.00 2016-09-18 05:43:49.000 262 33755.17 115.73 17091.90 88888.00 2016-09-18 05:43:50.000 262 33755.18 115.72 17091.88 37836.08 2016-09-18 05:43:51.000 262 33755.20 115.67 17091.88 88888.00 2016-09-18 05:43:52.000 262 33755.16 115.68 17091.94 88888.00 2016-09-18 05:43:53.000 262 33755.15 115.70 17091.96 88888.00 2016-09-18 05:43:54.000 262 33755.18 115.68 17091.95 88888.00 2016-09-18 05:43:55.000 262 33755.14 115.68 17091.90 37836.14 2016-09-18 05:43:56.000 262 33755.08 115.66 17091.90 88888.00 2016-09-18 05:43:57.000 262 33755.09 115.66 17091.92 88888.00 2016-09-18 05:43:58.000 262 33755.09 115.69 17091.95 88888.00 2016-09-18 05:43:59.000 262 33755.05 115.72 17091.94 88888.00 2016-09-18 05:44:00.000 262 33755.04 115.70 17091.95 37836.05 2016-09-18 05:44:01.000 262 33755.06 115.70 17091.95 88888.00 2016-09-18 05:44:02.000 262 33755.07 115.71 17091.94 88888.00 2016-09-18 05:44:03.000 262 33755.09 115.66 17091.93 88888.00 2016-09-18 05:44:04.000 262 33755.12 115.65 17091.91 88888.00 2016-09-18 05:44:05.000 262 33755.08 115.70 17091.92 37836.02 2016-09-18 05:44:06.000 262 33755.07 115.71 17091.89 88888.00 2016-09-18 05:44:07.000 262 33755.09 115.70 17091.93 88888.00 2016-09-18 05:44:08.000 262 33755.09 115.72 17091.94 88888.00 2016-09-18 05:44:09.000 262 33755.08 115.75 17091.95 88888.00 2016-09-18 05:44:10.000 262 33755.07 115.75 17091.94 37836.02 2016-09-18 05:44:11.000 262 33755.05 115.81 17091.89 88888.00 2016-09-18 05:44:12.000 262 33755.00 115.79 17091.88 88888.00 2016-09-18 05:44:13.000 262 33754.99 115.75 17091.91 88888.00 2016-09-18 05:44:14.000 262 33754.96 115.77 17091.93 88888.00 2016-09-18 05:44:15.000 262 33754.95 115.81 17091.94 37835.97 2016-09-18 05:44:16.000 262 33754.94 115.81 17091.95 88888.00 2016-09-18 05:44:17.000 262 33754.91 115.83 17091.94 88888.00 2016-09-18 05:44:18.000 262 33754.91 115.80 17091.93 88888.00 2016-09-18 05:44:19.000 262 33754.91 115.80 17091.90 88888.00 2016-09-18 05:44:20.000 262 33754.91 115.85 17091.90 37835.95 2016-09-18 05:44:21.000 262 33754.96 115.86 17091.92 88888.00 2016-09-18 05:44:22.000 262 33754.90 115.84 17091.96 88888.00 2016-09-18 05:44:23.000 262 33754.88 115.79 17091.96 88888.00 2016-09-18 05:44:24.000 262 33754.90 115.78 17092.00 88888.00 2016-09-18 05:44:25.000 262 33754.89 115.82 17091.98 37835.90 2016-09-18 05:44:26.000 262 33754.87 115.81 17091.95 88888.00 2016-09-18 05:44:27.000 262 33754.88 115.80 17091.96 88888.00 2016-09-18 05:44:28.000 262 33754.89 115.79 17092.01 88888.00 2016-09-18 05:44:29.000 262 33754.87 115.83 17092.01 88888.00 2016-09-18 05:44:30.000 262 33754.86 115.77 17091.99 37835.83 2016-09-18 05:44:31.000 262 33754.88 115.81 17092.00 88888.00 2016-09-18 05:44:32.000 262 33754.87 115.81 17091.98 88888.00 2016-09-18 05:44:33.000 262 33754.89 115.76 17091.98 88888.00 2016-09-18 05:44:34.000 262 33754.87 115.75 17091.98 88888.00 2016-09-18 05:44:35.000 262 33754.87 115.78 17091.95 37835.93 2016-09-18 05:44:36.000 262 33754.83 115.79 17092.01 88888.00 2016-09-18 05:44:37.000 262 33754.80 115.82 17091.98 88888.00 2016-09-18 05:44:38.000 262 33754.78 115.83 17091.97 88888.00 2016-09-18 05:44:39.000 262 33754.81 115.80 17091.99 88888.00 2016-09-18 05:44:40.000 262 33754.84 115.82 17091.99 37835.85 2016-09-18 05:44:41.000 262 33754.81 115.81 17091.97 88888.00 2016-09-18 05:44:42.000 262 33754.81 115.84 17091.97 88888.00 2016-09-18 05:44:43.000 262 33754.82 115.85 17091.94 88888.00 2016-09-18 05:44:44.000 262 33754.85 115.88 17091.93 88888.00 2016-09-18 05:44:45.000 262 33754.85 115.88 17091.97 37835.87 2016-09-18 05:44:46.000 262 33754.83 115.85 17091.92 88888.00 2016-09-18 05:44:47.000 262 33754.83 115.84 17091.90 88888.00 2016-09-18 05:44:48.000 262 33754.85 115.88 17091.90 88888.00 2016-09-18 05:44:49.000 262 33754.84 115.88 17091.94 88888.00 2016-09-18 05:44:50.000 262 33754.83 115.86 17091.98 37835.78 2016-09-18 05:44:51.000 262 33754.82 115.86 17092.00 88888.00 2016-09-18 05:44:52.000 262 33754.84 115.84 17091.97 88888.00 2016-09-18 05:44:53.000 262 33754.86 115.84 17091.98 88888.00 2016-09-18 05:44:54.000 262 33754.82 115.92 17092.02 88888.00 2016-09-18 05:44:55.000 262 33754.83 115.94 17092.00 37835.89 2016-09-18 05:44:56.000 262 33754.87 115.94 17091.96 88888.00 2016-09-18 05:44:57.000 262 33754.85 115.95 17091.98 88888.00 2016-09-18 05:44:58.000 262 33754.82 115.94 17092.01 88888.00 2016-09-18 05:44:59.000 262 33754.82 115.90 17091.98 88888.00 2016-09-18 05:45:00.000 262 33754.83 115.92 17092.00 37835.80 2016-09-18 05:45:01.000 262 33754.82 115.95 17092.03 88888.00 2016-09-18 05:45:02.000 262 33754.81 115.94 17092.06 88888.00 2016-09-18 05:45:03.000 262 33754.84 115.94 17092.05 88888.00 2016-09-18 05:45:04.000 262 33754.86 115.97 17092.06 88888.00 2016-09-18 05:45:05.000 262 33754.85 115.97 17092.03 37835.72 2016-09-18 05:45:06.000 262 33754.83 115.95 17092.02 88888.00 2016-09-18 05:45:07.000 262 33754.85 115.91 17092.03 88888.00 2016-09-18 05:45:08.000 262 33754.83 115.94 17091.99 88888.00 2016-09-18 05:45:09.000 262 33754.84 115.94 17091.98 88888.00 2016-09-18 05:45:10.000 262 33754.85 115.95 17092.03 37835.84 2016-09-18 05:45:11.000 262 33754.87 115.95 17092.03 88888.00 2016-09-18 05:45:12.000 262 33754.89 115.96 17092.05 88888.00 2016-09-18 05:45:13.000 262 33754.90 115.93 17092.04 88888.00 2016-09-18 05:45:14.000 262 33754.86 115.94 17092.06 88888.00 2016-09-18 05:45:15.000 262 33754.85 115.99 17092.04 37835.86 2016-09-18 05:45:16.000 262 33754.82 115.98 17092.06 88888.00 2016-09-18 05:45:17.000 262 33754.84 116.02 17092.03 88888.00 2016-09-18 05:45:18.000 262 33754.88 116.03 17092.04 88888.00 2016-09-18 05:45:19.000 262 33754.88 116.05 17092.04 88888.00 2016-09-18 05:45:20.000 262 33754.88 116.09 17092.05 37835.89 2016-09-18 05:45:21.000 262 33754.87 116.09 17092.01 88888.00 2016-09-18 05:45:22.000 262 33754.85 116.09 17092.02 88888.00 2016-09-18 05:45:23.000 262 33754.86 116.10 17091.99 88888.00 2016-09-18 05:45:24.000 262 33754.89 116.12 17091.98 88888.00 2016-09-18 05:45:25.000 262 33754.88 116.15 17091.98 37835.79 2016-09-18 05:45:26.000 262 33754.85 116.17 17092.02 88888.00 2016-09-18 05:45:27.000 262 33754.89 116.21 17092.01 88888.00 2016-09-18 05:45:28.000 262 33754.90 116.24 17092.02 88888.00 2016-09-18 05:45:29.000 262 33754.89 116.24 17092.03 88888.00 2016-09-18 05:45:30.000 262 33754.84 116.24 17092.01 37835.83 2016-09-18 05:45:31.000 262 33754.87 116.25 17091.99 88888.00 2016-09-18 05:45:32.000 262 33754.88 116.24 17092.04 88888.00 2016-09-18 05:45:33.000 262 33754.86 116.23 17092.06 88888.00 2016-09-18 05:45:34.000 262 33754.87 116.27 17092.05 88888.00 2016-09-18 05:45:35.000 262 33754.90 116.28 17092.03 37835.81 2016-09-18 05:45:36.000 262 33754.90 116.27 17092.02 88888.00 2016-09-18 05:45:37.000 262 33754.87 116.29 17092.04 88888.00 2016-09-18 05:45:38.000 262 33754.89 116.33 17092.02 88888.00 2016-09-18 05:45:39.000 262 33754.87 116.34 17092.05 88888.00 2016-09-18 05:45:40.000 262 33754.87 116.36 17092.06 37835.84 2016-09-18 05:45:41.000 262 33754.89 116.34 17092.06 88888.00 2016-09-18 05:45:42.000 262 33754.87 116.34 17092.03 88888.00 2016-09-18 05:45:43.000 262 33754.92 116.36 17092.05 88888.00 2016-09-18 05:45:44.000 262 33754.90 116.38 17092.06 88888.00 2016-09-18 05:45:45.000 262 33754.91 116.39 17092.10 37835.84 2016-09-18 05:45:46.000 262 33754.93 116.39 17092.10 88888.00 2016-09-18 05:45:47.000 262 33754.92 116.38 17092.10 88888.00 2016-09-18 05:45:48.000 262 33754.86 116.36 17092.13 88888.00 2016-09-18 05:45:49.000 262 33754.84 116.35 17092.09 88888.00 2016-09-18 05:45:50.000 262 33754.81 116.37 17092.05 37835.87 2016-09-18 05:45:51.000 262 33754.85 116.41 17092.05 88888.00 2016-09-18 05:45:52.000 262 33754.88 116.41 17092.05 88888.00 2016-09-18 05:45:53.000 262 33754.89 116.41 17092.04 88888.00 2016-09-18 05:45:54.000 262 33754.86 116.43 17092.08 88888.00 2016-09-18 05:45:55.000 262 33754.85 116.48 17092.13 37835.84 2016-09-18 05:45:56.000 262 33754.83 116.45 17092.13 88888.00 2016-09-18 05:45:57.000 262 33754.84 116.46 17092.09 88888.00 2016-09-18 05:45:58.000 262 33754.82 116.49 17092.06 88888.00 2016-09-18 05:45:59.000 262 33754.82 116.50 17092.06 88888.00 2016-09-18 05:46:00.000 262 33754.81 116.47 17092.07 37835.83 2016-09-18 05:46:01.000 262 33754.79 116.48 17092.07 88888.00 2016-09-18 05:46:02.000 262 33754.78 116.47 17092.06 88888.00 2016-09-18 05:46:03.000 262 33754.78 116.48 17092.04 88888.00 2016-09-18 05:46:04.000 262 33754.79 116.44 17092.07 88888.00 2016-09-18 05:46:05.000 262 33754.79 116.41 17092.07 37835.82 2016-09-18 05:46:06.000 262 33754.82 116.37 17092.06 88888.00 2016-09-18 05:46:07.000 262 33754.81 116.40 17092.09 88888.00 2016-09-18 05:46:08.000 262 33754.81 116.42 17092.08 88888.00 2016-09-18 05:46:09.000 262 33754.87 116.44 17092.08 88888.00 2016-09-18 05:46:10.000 262 33754.91 116.43 17092.09 37835.79 2016-09-18 05:46:11.000 262 33754.93 116.44 17092.07 88888.00 2016-09-18 05:46:12.000 262 33754.92 116.44 17092.07 88888.00 2016-09-18 05:46:13.000 262 33754.92 116.40 17092.09 88888.00 2016-09-18 05:46:14.000 262 33754.93 116.41 17092.11 88888.00 2016-09-18 05:46:15.000 262 33754.99 116.43 17092.10 37835.89 2016-09-18 05:46:16.000 262 33755.00 116.41 17092.07 88888.00 2016-09-18 05:46:17.000 262 33754.98 116.41 17092.07 88888.00 2016-09-18 05:46:18.000 262 33754.94 116.42 17092.07 88888.00 2016-09-18 05:46:19.000 262 33754.92 116.39 17092.06 88888.00 2016-09-18 05:46:20.000 262 33754.90 116.35 17092.10 37835.99 2016-09-18 05:46:21.000 262 33754.87 116.35 17092.10 88888.00 2016-09-18 05:46:22.000 262 33754.89 116.32 17092.09 88888.00 2016-09-18 05:46:23.000 262 33754.88 116.38 17092.12 88888.00 2016-09-18 05:46:24.000 262 33754.89 116.36 17092.14 88888.00 2016-09-18 05:46:25.000 262 33754.93 116.35 17092.17 37835.92 2016-09-18 05:46:26.000 262 33754.89 116.35 17092.15 88888.00 2016-09-18 05:46:27.000 262 33754.87 116.35 17092.14 88888.00 2016-09-18 05:46:28.000 262 33754.87 116.36 17092.15 88888.00 2016-09-18 05:46:29.000 262 33754.90 116.35 17092.19 88888.00 2016-09-18 05:46:30.000 262 33754.93 116.35 17092.20 37835.83 2016-09-18 05:46:31.000 262 33754.90 116.35 17092.21 88888.00 2016-09-18 05:46:32.000 262 33754.86 116.34 17092.18 88888.00 2016-09-18 05:46:33.000 262 33754.88 116.34 17092.20 88888.00 2016-09-18 05:46:34.000 262 33754.83 116.37 17092.21 88888.00 2016-09-18 05:46:35.000 262 33754.84 116.42 17092.18 37835.92 2016-09-18 05:46:36.000 262 33754.85 116.48 17092.16 88888.00 2016-09-18 05:46:37.000 262 33754.83 116.46 17092.16 88888.00 2016-09-18 05:46:38.000 262 33754.84 116.44 17092.14 88888.00 2016-09-18 05:46:39.000 262 33754.81 116.43 17092.16 88888.00 2016-09-18 05:46:40.000 262 33754.80 116.45 17092.16 37835.83 2016-09-18 05:46:41.000 262 33754.80 116.48 17092.14 88888.00 2016-09-18 05:46:42.000 262 33754.78 116.47 17092.13 88888.00 2016-09-18 05:46:43.000 262 33754.77 116.50 17092.14 88888.00 2016-09-18 05:46:44.000 262 33754.75 116.51 17092.17 88888.00 2016-09-18 05:46:45.000 262 33754.76 116.49 17092.19 37835.72 2016-09-18 05:46:46.000 262 33754.76 116.47 17092.18 88888.00 2016-09-18 05:46:47.000 262 33754.75 116.46 17092.16 88888.00 2016-09-18 05:46:48.000 262 33754.69 116.43 17092.17 88888.00 2016-09-18 05:46:49.000 262 33754.72 116.48 17092.18 88888.00 2016-09-18 05:46:50.000 262 33754.78 116.50 17092.14 37835.76 2016-09-18 05:46:51.000 262 33754.77 116.50 17092.14 88888.00 2016-09-18 05:46:52.000 262 33754.74 116.46 17092.15 88888.00 2016-09-18 05:46:53.000 262 33754.76 116.44 17092.20 88888.00 2016-09-18 05:46:54.000 262 33754.75 116.44 17092.18 88888.00 2016-09-18 05:46:55.000 262 33754.74 116.47 17092.16 37835.73 2016-09-18 05:46:56.000 262 33754.74 116.50 17092.17 88888.00 2016-09-18 05:46:57.000 262 33754.73 116.48 17092.17 88888.00 2016-09-18 05:46:58.000 262 33754.74 116.52 17092.19 88888.00 2016-09-18 05:46:59.000 262 33754.75 116.55 17092.16 88888.00 2016-09-18 05:47:00.000 262 33754.74 116.55 17092.14 37835.76 2016-09-18 05:47:01.000 262 33754.74 116.55 17092.14 88888.00 2016-09-18 05:47:02.000 262 33754.74 116.53 17092.15 88888.00 2016-09-18 05:47:03.000 262 33754.73 116.54 17092.14 88888.00 2016-09-18 05:47:04.000 262 33754.74 116.53 17092.14 88888.00 2016-09-18 05:47:05.000 262 33754.73 116.56 17092.14 37835.76 2016-09-18 05:47:06.000 262 33754.70 116.52 17092.19 88888.00 2016-09-18 05:47:07.000 262 33754.66 116.49 17092.23 88888.00 2016-09-18 05:47:08.000 262 33754.71 116.50 17092.22 88888.00 2016-09-18 05:47:09.000 262 33754.77 116.53 17092.21 88888.00 2016-09-18 05:47:10.000 262 33754.73 116.52 17092.20 37835.68 2016-09-18 05:47:11.000 262 33754.73 116.51 17092.14 88888.00 2016-09-18 05:47:12.000 262 33754.74 116.46 17092.16 88888.00 2016-09-18 05:47:13.000 262 33754.76 116.46 17092.15 88888.00 2016-09-18 05:47:14.000 262 33754.79 116.50 17092.16 88888.00 2016-09-18 05:47:15.000 262 33754.80 116.47 17092.16 37835.82 2016-09-18 05:47:16.000 262 33754.78 116.50 17092.16 88888.00 2016-09-18 05:47:17.000 262 33754.76 116.51 17092.14 88888.00 2016-09-18 05:47:18.000 262 33754.80 116.52 17092.17 88888.00 2016-09-18 05:47:19.000 262 33754.79 116.53 17092.17 88888.00 2016-09-18 05:47:20.000 262 33754.76 116.55 17092.18 37835.81 2016-09-18 05:47:21.000 262 33754.72 116.55 17092.19 88888.00 2016-09-18 05:47:22.000 262 33754.75 116.55 17092.16 88888.00 2016-09-18 05:47:23.000 262 33754.74 116.56 17092.18 88888.00 2016-09-18 05:47:24.000 262 33754.74 116.58 17092.19 88888.00 2016-09-18 05:47:25.000 262 33754.73 116.55 17092.16 37835.81 2016-09-18 05:47:26.000 262 33754.72 116.53 17092.15 88888.00 2016-09-18 05:47:27.000 262 33754.68 116.50 17092.19 88888.00 2016-09-18 05:47:28.000 262 33754.67 116.47 17092.20 88888.00 2016-09-18 05:47:29.000 262 33754.70 116.48 17092.18 88888.00 2016-09-18 05:47:30.000 262 33754.69 116.51 17092.17 37835.68 2016-09-18 05:47:31.000 262 33754.68 116.52 17092.20 88888.00 2016-09-18 05:47:32.000 262 33754.67 116.48 17092.18 88888.00 2016-09-18 05:47:33.000 262 33754.69 116.46 17092.12 88888.00 2016-09-18 05:47:34.000 262 33754.68 116.44 17092.12 88888.00 2016-09-18 05:47:35.000 262 33754.66 116.46 17092.14 37835.55 2016-09-18 05:47:36.000 262 33754.66 116.42 17092.13 88888.00 2016-09-18 05:47:37.000 262 33754.61 116.41 17092.14 88888.00 2016-09-18 05:47:38.000 262 33754.56 116.40 17092.17 88888.00 2016-09-18 05:47:39.000 262 33754.59 116.40 17092.16 88888.00 2016-09-18 05:47:40.000 262 33754.63 116.42 17092.12 37835.74 2016-09-18 05:47:41.000 262 33754.65 116.40 17092.15 88888.00 2016-09-18 05:47:42.000 262 33754.65 116.37 17092.18 88888.00 2016-09-18 05:47:43.000 262 33754.66 116.37 17092.17 88888.00 2016-09-18 05:47:44.000 262 33754.65 116.40 17092.16 88888.00 2016-09-18 05:47:45.000 262 33754.68 116.43 17092.12 37835.75 2016-09-18 05:47:46.000 262 33754.69 116.45 17092.15 88888.00 2016-09-18 05:47:47.000 262 33754.68 116.50 17092.14 88888.00 2016-09-18 05:47:48.000 262 33754.72 116.49 17092.13 88888.00 2016-09-18 05:47:49.000 262 33754.74 116.48 17092.13 88888.00 2016-09-18 05:47:50.000 262 33754.70 116.47 17092.10 37835.76 2016-09-18 05:47:51.000 262 33754.69 116.44 17092.14 88888.00 2016-09-18 05:47:52.000 262 33754.69 116.44 17092.14 88888.00 2016-09-18 05:47:53.000 262 33754.72 116.44 17092.16 88888.00 2016-09-18 05:47:54.000 262 33754.75 116.45 17092.15 88888.00 2016-09-18 05:47:55.000 262 33754.75 116.43 17092.17 37835.70 2016-09-18 05:47:56.000 262 33754.79 116.44 17092.19 88888.00 2016-09-18 05:47:57.000 262 33754.81 116.42 17092.18 88888.00 2016-09-18 05:47:58.000 262 33754.79 116.44 17092.18 88888.00 2016-09-18 05:47:59.000 262 33754.77 116.46 17092.20 88888.00 2016-09-18 05:48:00.000 262 33754.80 116.47 17092.20 37835.87 2016-09-18 05:48:01.000 262 33754.80 116.47 17092.20 88888.00 2016-09-18 05:48:02.000 262 33754.79 116.39 17092.20 88888.00 2016-09-18 05:48:03.000 262 33754.82 116.36 17092.21 88888.00 2016-09-18 05:48:04.000 262 33754.75 116.36 17092.20 88888.00 2016-09-18 05:48:05.000 262 33754.78 116.37 17092.18 37835.86 2016-09-18 05:48:06.000 262 33754.79 116.35 17092.17 88888.00 2016-09-18 05:48:07.000 262 33754.78 116.33 17092.18 88888.00 2016-09-18 05:48:08.000 262 33754.78 116.35 17092.19 88888.00 2016-09-18 05:48:09.000 262 33754.80 116.34 17092.18 88888.00 2016-09-18 05:48:10.000 262 33754.80 116.37 17092.20 37835.74 2016-09-18 05:48:11.000 262 33754.78 116.38 17092.23 88888.00 2016-09-18 05:48:12.000 262 33754.74 116.42 17092.20 88888.00 2016-09-18 05:48:13.000 262 33754.71 116.39 17092.19 88888.00 2016-09-18 05:48:14.000 262 33754.75 116.42 17092.19 88888.00 2016-09-18 05:48:15.000 262 33754.76 116.43 17092.21 37835.72 2016-09-18 05:48:16.000 262 33754.78 116.40 17092.18 88888.00 2016-09-18 05:48:17.000 262 33754.76 116.43 17092.19 88888.00 2016-09-18 05:48:18.000 262 33754.74 116.39 17092.19 88888.00 2016-09-18 05:48:19.000 262 33754.76 116.40 17092.16 88888.00 2016-09-18 05:48:20.000 262 33754.76 116.44 17092.13 37835.81 2016-09-18 05:48:21.000 262 33754.77 116.42 17092.14 88888.00 2016-09-18 05:48:22.000 262 33754.74 116.40 17092.15 88888.00 2016-09-18 05:48:23.000 262 33754.76 116.44 17092.17 88888.00 2016-09-18 05:48:24.000 262 33754.78 116.48 17092.13 88888.00 2016-09-18 05:48:25.000 262 33754.75 116.48 17092.16 37835.87 2016-09-18 05:48:26.000 262 33754.76 116.43 17092.17 88888.00 2016-09-18 05:48:27.000 262 33754.76 116.43 17092.15 88888.00 2016-09-18 05:48:28.000 262 33754.75 116.45 17092.16 88888.00 2016-09-18 05:48:29.000 262 33754.75 116.48 17092.19 88888.00 2016-09-18 05:48:30.000 262 33754.73 116.48 17092.15 37835.84 2016-09-18 05:48:31.000 262 33754.72 116.46 17092.15 88888.00 2016-09-18 05:48:32.000 262 33754.72 116.40 17092.17 88888.00 2016-09-18 05:48:33.000 262 33754.76 116.43 17092.17 88888.00 2016-09-18 05:48:34.000 262 33754.77 116.49 17092.17 88888.00 2016-09-18 05:48:35.000 262 33754.76 116.42 17092.17 37835.72 2016-09-18 05:48:36.000 262 33754.77 116.38 17092.20 88888.00 2016-09-18 05:48:37.000 262 33754.73 116.36 17092.19 88888.00 2016-09-18 05:48:38.000 262 33754.75 116.38 17092.15 88888.00 2016-09-18 05:48:39.000 262 33754.74 116.36 17092.14 88888.00 2016-09-18 05:48:40.000 262 33754.77 116.40 17092.17 37835.82 2016-09-18 05:48:41.000 262 33754.79 116.38 17092.15 88888.00 2016-09-18 05:48:42.000 262 33754.77 116.43 17092.22 88888.00 2016-09-18 05:48:43.000 262 33754.78 116.45 17092.26 88888.00 2016-09-18 05:48:44.000 262 33754.77 116.41 17092.21 88888.00 2016-09-18 05:48:45.000 262 33754.81 116.41 17092.20 37835.69 2016-09-18 05:48:46.000 262 33754.86 116.48 17092.23 88888.00 2016-09-18 05:48:47.000 262 33754.84 116.52 17092.23 88888.00 2016-09-18 05:48:48.000 262 33754.82 116.52 17092.17 88888.00 2016-09-18 05:48:49.000 262 33754.80 116.54 17092.21 88888.00 2016-09-18 05:48:50.000 262 33754.81 116.57 17092.23 37835.82 2016-09-18 05:48:51.000 262 33754.80 116.56 17092.17 88888.00 2016-09-18 05:48:52.000 262 33754.75 116.50 17092.18 88888.00 2016-09-18 05:48:53.000 262 33754.76 116.55 17092.23 88888.00 2016-09-18 05:48:54.000 262 33754.71 116.53 17092.21 88888.00 2016-09-18 05:48:55.000 262 33754.68 116.48 17092.21 37835.78 2016-09-18 05:48:56.000 262 33754.72 116.49 17092.16 88888.00 2016-09-18 05:48:57.000 262 33754.74 116.52 17092.22 88888.00 2016-09-18 05:48:58.000 262 33754.76 116.56 17092.23 88888.00 2016-09-18 05:48:59.000 262 33754.73 116.56 17092.19 88888.00 2016-09-18 05:49:00.000 262 33754.73 116.56 17092.22 37835.82 2016-09-18 05:49:01.000 262 33754.74 116.55 17092.22 88888.00 2016-09-18 05:49:02.000 262 33754.74 116.60 17092.22 88888.00 2016-09-18 05:49:03.000 262 33754.76 116.61 17092.22 88888.00 2016-09-18 05:49:04.000 262 33754.76 116.62 17092.21 88888.00 2016-09-18 05:49:05.000 262 33754.74 116.66 17092.24 37835.77 2016-09-18 05:49:06.000 262 33754.73 116.69 17092.23 88888.00 2016-09-18 05:49:07.000 262 33754.77 116.66 17092.18 88888.00 2016-09-18 05:49:08.000 262 33754.76 116.66 17092.17 88888.00 2016-09-18 05:49:09.000 262 33754.76 116.66 17092.22 88888.00 2016-09-18 05:49:10.000 262 33754.73 116.62 17092.19 37835.85 2016-09-18 05:49:11.000 262 33754.67 116.60 17092.20 88888.00 2016-09-18 05:49:12.000 262 33754.67 116.62 17092.21 88888.00 2016-09-18 05:49:13.000 262 33754.72 116.64 17092.21 88888.00 2016-09-18 05:49:14.000 262 33754.73 116.62 17092.21 88888.00 2016-09-18 05:49:15.000 262 33754.72 116.60 17092.21 37835.71 2016-09-18 05:49:16.000 262 33754.73 116.62 17092.24 88888.00 2016-09-18 05:49:17.000 262 33754.76 116.63 17092.20 88888.00 2016-09-18 05:49:18.000 262 33754.75 116.62 17092.20 88888.00 2016-09-18 05:49:19.000 262 33754.70 116.66 17092.20 88888.00 2016-09-18 05:49:20.000 262 33754.70 116.62 17092.19 37835.68 2016-09-18 05:49:21.000 262 33754.74 116.63 17092.22 88888.00 2016-09-18 05:49:22.000 262 33754.74 116.62 17092.22 88888.00 2016-09-18 05:49:23.000 262 33754.74 116.59 17092.23 88888.00 2016-09-18 05:49:24.000 262 33754.79 116.65 17092.25 88888.00 2016-09-18 05:49:25.000 262 33754.79 116.64 17092.25 37835.85 2016-09-18 05:49:26.000 262 33754.78 116.65 17092.24 88888.00 2016-09-18 05:49:27.000 262 33754.78 116.66 17092.26 88888.00 2016-09-18 05:49:28.000 262 33754.79 116.69 17092.27 88888.00 2016-09-18 05:49:29.000 262 33754.80 116.66 17092.28 88888.00 2016-09-18 05:49:30.000 262 33754.77 116.63 17092.24 37835.80 2016-09-18 05:49:31.000 262 33754.74 116.63 17092.25 88888.00 2016-09-18 05:49:32.000 262 33754.76 116.62 17092.27 88888.00 2016-09-18 05:49:33.000 262 33754.82 116.64 17092.25 88888.00 2016-09-18 05:49:34.000 262 33754.83 116.64 17092.25 88888.00 2016-09-18 05:49:35.000 262 33754.84 116.61 17092.28 37835.76 2016-09-18 05:49:36.000 262 33754.85 116.63 17092.27 88888.00 2016-09-18 05:49:37.000 262 33754.84 116.61 17092.28 88888.00 2016-09-18 05:49:38.000 262 33754.85 116.58 17092.29 88888.00 2016-09-18 05:49:39.000 262 33754.83 116.57 17092.25 88888.00 2016-09-18 05:49:40.000 262 33754.81 116.60 17092.25 37835.84 2016-09-18 05:49:41.000 262 33754.82 116.60 17092.27 88888.00 2016-09-18 05:49:42.000 262 33754.78 116.61 17092.29 88888.00 2016-09-18 05:49:43.000 262 33754.76 116.63 17092.30 88888.00 2016-09-18 05:49:44.000 262 33754.75 116.61 17092.32 88888.00 2016-09-18 05:49:45.000 262 33754.74 116.62 17092.25 37835.87 2016-09-18 05:49:46.000 262 33754.71 116.57 17092.24 88888.00 2016-09-18 05:49:47.000 262 33754.72 116.55 17092.27 88888.00 2016-09-18 05:49:48.000 262 33754.71 116.57 17092.30 88888.00 2016-09-18 05:49:49.000 262 33754.67 116.59 17092.31 88888.00 2016-09-18 05:49:50.000 262 33754.66 116.62 17092.31 37835.82 2016-09-18 05:49:51.000 262 33754.71 116.63 17092.30 88888.00 2016-09-18 05:49:52.000 262 33754.72 116.63 17092.30 88888.00 2016-09-18 05:49:53.000 262 33754.69 116.63 17092.25 88888.00 2016-09-18 05:49:54.000 262 33754.68 116.65 17092.23 88888.00 2016-09-18 05:49:55.000 262 33754.66 116.68 17092.28 37835.64 2016-09-18 05:49:56.000 262 33754.64 116.68 17092.32 88888.00 2016-09-18 05:49:57.000 262 33754.63 116.63 17092.32 88888.00 2016-09-18 05:49:58.000 262 33754.61 116.60 17092.28 88888.00 2016-09-18 05:49:59.000 262 33754.60 116.64 17092.28 88888.00 2016-09-18 05:50:00.000 262 33754.59 116.63 17092.28 37835.72 2016-09-18 05:50:01.000 262 33754.57 116.67 17092.24 88888.00 2016-09-18 05:50:02.000 262 33754.49 116.68 17092.25 88888.00 2016-09-18 05:50:03.000 262 33754.48 116.69 17092.19 88888.00 2016-09-18 05:50:04.000 262 33754.51 116.67 17092.18 88888.00 2016-09-18 05:50:05.000 262 33754.52 116.68 17092.20 37835.66 2016-09-18 05:50:06.000 262 33754.53 116.66 17092.21 88888.00 2016-09-18 05:50:07.000 262 33754.48 116.68 17092.19 88888.00 2016-09-18 05:50:08.000 262 33754.43 116.68 17092.17 88888.00 2016-09-18 05:50:09.000 262 33754.44 116.70 17092.17 88888.00 2016-09-18 05:50:10.000 262 33754.46 116.67 17092.18 37835.64 2016-09-18 05:50:11.000 262 33754.45 116.72 17092.18 88888.00 2016-09-18 05:50:12.000 262 33754.44 116.73 17092.20 88888.00 2016-09-18 05:50:13.000 262 33754.46 116.70 17092.19 88888.00 2016-09-18 05:50:14.000 262 33754.43 116.69 17092.17 88888.00 2016-09-18 05:50:15.000 262 33754.45 116.71 17092.18 37835.57 2016-09-18 05:50:16.000 262 33754.45 116.71 17092.19 88888.00 2016-09-18 05:50:17.000 262 33754.44 116.72 17092.22 88888.00 2016-09-18 05:50:18.000 262 33754.46 116.71 17092.25 88888.00 2016-09-18 05:50:19.000 262 33754.46 116.69 17092.28 88888.00 2016-09-18 05:50:20.000 262 33754.42 116.72 17092.31 37835.58 2016-09-18 05:50:21.000 262 33754.42 116.73 17092.27 88888.00 2016-09-18 05:50:22.000 262 33754.43 116.76 17092.27 88888.00 2016-09-18 05:50:23.000 262 33754.44 116.76 17092.27 88888.00 2016-09-18 05:50:24.000 262 33754.47 116.77 17092.29 88888.00 2016-09-18 05:50:25.000 262 33754.43 116.76 17092.24 37835.54 2016-09-18 05:50:26.000 262 33754.42 116.76 17092.24 88888.00 2016-09-18 05:50:27.000 262 33754.36 116.76 17092.22 88888.00 2016-09-18 05:50:28.000 262 33754.39 116.72 17092.22 88888.00 2016-09-18 05:50:29.000 262 33754.43 116.73 17092.19 88888.00 2016-09-18 05:50:30.000 262 33754.40 116.78 17092.22 37835.38 2016-09-18 05:50:31.000 262 33754.41 116.76 17092.27 88888.00 2016-09-18 05:50:32.000 262 33754.42 116.76 17092.26 88888.00 2016-09-18 05:50:33.000 262 33754.41 116.74 17092.22 88888.00 2016-09-18 05:50:34.000 262 33754.33 116.74 17092.24 88888.00 2016-09-18 05:50:35.000 262 33754.32 116.70 17092.24 37835.45 2016-09-18 05:50:36.000 262 33754.32 116.70 17092.28 88888.00 2016-09-18 05:50:37.000 262 33754.32 116.72 17092.27 88888.00 2016-09-18 05:50:38.000 262 33754.29 116.70 17092.27 88888.00 2016-09-18 05:50:39.000 262 33754.37 116.73 17092.28 88888.00 2016-09-18 05:50:40.000 262 33754.34 116.78 17092.28 37835.47 2016-09-18 05:50:41.000 262 33754.29 116.79 17092.29 88888.00 2016-09-18 05:50:42.000 262 33754.31 116.79 17092.35 88888.00 2016-09-18 05:50:43.000 262 33754.28 116.79 17092.33 88888.00 2016-09-18 05:50:44.000 262 33754.28 116.79 17092.31 88888.00 2016-09-18 05:50:45.000 262 33754.30 116.79 17092.34 37835.47 2016-09-18 05:50:46.000 262 33754.31 116.77 17092.29 88888.00 2016-09-18 05:50:47.000 262 33754.33 116.81 17092.31 88888.00 2016-09-18 05:50:48.000 262 33754.32 116.82 17092.31 88888.00 2016-09-18 05:50:49.000 262 33754.32 116.81 17092.26 88888.00 2016-09-18 05:50:50.000 262 33754.29 116.81 17092.22 37835.43 2016-09-18 05:50:51.000 262 33754.29 116.81 17092.23 88888.00 2016-09-18 05:50:52.000 262 33754.29 116.85 17092.22 88888.00 2016-09-18 05:50:53.000 262 33754.33 116.83 17092.22 88888.00 2016-09-18 05:50:54.000 262 33754.32 116.84 17092.25 88888.00 2016-09-18 05:50:55.000 262 33754.30 116.82 17092.27 37835.33 2016-09-18 05:50:56.000 262 33754.29 116.80 17092.29 88888.00 2016-09-18 05:50:57.000 262 33754.32 116.83 17092.31 88888.00 2016-09-18 05:50:58.000 262 33754.30 116.86 17092.26 88888.00 2016-09-18 05:50:59.000 262 33754.32 116.85 17092.29 88888.00 2016-09-18 05:51:00.000 262 33754.33 116.88 17092.31 37835.40 2016-09-18 05:51:01.000 262 33754.31 116.90 17092.28 88888.00 2016-09-18 05:51:02.000 262 33754.24 116.90 17092.29 88888.00 2016-09-18 05:51:03.000 262 33754.28 116.90 17092.29 88888.00 2016-09-18 05:51:04.000 262 33754.31 116.90 17092.32 88888.00 2016-09-18 05:51:05.000 262 33754.28 116.93 17092.28 37835.34 2016-09-18 05:51:06.000 262 33754.27 116.93 17092.29 88888.00 2016-09-18 05:51:07.000 262 33754.28 116.97 17092.30 88888.00 2016-09-18 05:51:08.000 262 33754.30 116.99 17092.23 88888.00 2016-09-18 05:51:09.000 262 33754.27 116.97 17092.24 88888.00 2016-09-18 05:51:10.000 262 33754.30 117.01 17092.23 37835.44 2016-09-18 05:51:11.000 262 33754.34 117.02 17092.26 88888.00 2016-09-18 05:51:12.000 262 33754.34 117.03 17092.25 88888.00 2016-09-18 05:51:13.000 262 33754.30 117.01 17092.24 88888.00 2016-09-18 05:51:14.000 262 33754.32 117.00 17092.25 88888.00 2016-09-18 05:51:15.000 262 33754.36 117.02 17092.26 37835.37 2016-09-18 05:51:16.000 262 33754.35 117.01 17092.26 88888.00 2016-09-18 05:51:17.000 262 33754.37 116.98 17092.25 88888.00 2016-09-18 05:51:18.000 262 33754.40 116.99 17092.23 88888.00 2016-09-18 05:51:19.000 262 33754.38 116.96 17092.21 88888.00 2016-09-18 05:51:20.000 262 33754.37 116.92 17092.22 37835.42 2016-09-18 05:51:21.000 262 33754.34 116.96 17092.22 88888.00 2016-09-18 05:51:22.000 262 33754.36 116.98 17092.27 88888.00 2016-09-18 05:51:23.000 262 33754.38 116.95 17092.27 88888.00 2016-09-18 05:51:24.000 262 33754.37 116.93 17092.25 88888.00 2016-09-18 05:51:25.000 262 33754.35 116.90 17092.26 37835.48 2016-09-18 05:51:26.000 262 33754.37 116.87 17092.25 88888.00 2016-09-18 05:51:27.000 262 33754.39 116.93 17092.22 88888.00 2016-09-18 05:51:28.000 262 33754.39 116.94 17092.23 88888.00 2016-09-18 05:51:29.000 262 33754.40 116.94 17092.25 88888.00 2016-09-18 05:51:30.000 262 33754.42 116.91 17092.25 37835.54 2016-09-18 05:51:31.000 262 33754.41 116.94 17092.27 88888.00 2016-09-18 05:51:32.000 262 33754.43 116.98 17092.31 88888.00 2016-09-18 05:51:33.000 262 33754.43 116.99 17092.29 88888.00 2016-09-18 05:51:34.000 262 33754.43 116.96 17092.32 88888.00 2016-09-18 05:51:35.000 262 33754.41 116.93 17092.30 37835.48 2016-09-18 05:51:36.000 262 33754.38 116.91 17092.31 88888.00 2016-09-18 05:51:37.000 262 33754.40 116.95 17092.28 88888.00 2016-09-18 05:51:38.000 262 33754.37 116.94 17092.30 88888.00 2016-09-18 05:51:39.000 262 33754.36 116.95 17092.30 88888.00 2016-09-18 05:51:40.000 262 33754.32 116.96 17092.26 37835.49 2016-09-18 05:51:41.000 262 33754.32 117.03 17092.28 88888.00 2016-09-18 05:51:42.000 262 33754.31 117.05 17092.31 88888.00 2016-09-18 05:51:43.000 262 33754.29 116.99 17092.33 88888.00 2016-09-18 05:51:44.000 262 33754.26 117.00 17092.31 88888.00 2016-09-18 05:51:45.000 262 33754.28 117.01 17092.30 37835.43 2016-09-18 05:51:46.000 262 33754.25 117.02 17092.27 88888.00 2016-09-18 05:51:47.000 262 33754.26 117.05 17092.30 88888.00 2016-09-18 05:51:48.000 262 33754.23 117.05 17092.33 88888.00 2016-09-18 05:51:49.000 262 33754.26 117.05 17092.33 88888.00 2016-09-18 05:51:50.000 262 33754.23 117.09 17092.34 37835.36 2016-09-18 05:51:51.000 262 33754.17 117.10 17092.35 88888.00 2016-09-18 05:51:52.000 262 33754.18 117.06 17092.32 88888.00 2016-09-18 05:51:53.000 262 33754.19 117.05 17092.32 88888.00 2016-09-18 05:51:54.000 262 33754.17 117.08 17092.31 88888.00 2016-09-18 05:51:55.000 262 33754.15 117.06 17092.31 37835.37 2016-09-18 05:51:56.000 262 33754.16 117.06 17092.32 88888.00 2016-09-18 05:51:57.000 262 33754.19 117.07 17092.32 88888.00 2016-09-18 05:51:58.000 262 33754.19 117.07 17092.34 88888.00 2016-09-18 05:51:59.000 262 33754.18 117.09 17092.29 88888.00 2016-09-18 05:52:00.000 262 33754.17 117.10 17092.32 37835.26 2016-09-18 05:52:01.000 262 33754.16 117.12 17092.33 88888.00 2016-09-18 05:52:02.000 262 33754.12 117.09 17092.30 88888.00 2016-09-18 05:52:03.000 262 33754.07 117.10 17092.32 88888.00 2016-09-18 05:52:04.000 262 33754.06 117.13 17092.33 88888.00 2016-09-18 05:52:05.000 262 33754.08 117.17 17092.35 37835.19 2016-09-18 05:52:06.000 262 33754.10 117.17 17092.38 88888.00 2016-09-18 05:52:07.000 262 33754.19 117.13 17092.34 88888.00 2016-09-18 05:52:08.000 262 33754.16 117.16 17092.33 88888.00 2016-09-18 05:52:09.000 262 33754.15 117.19 17092.31 88888.00 2016-09-18 05:52:10.000 262 33754.19 117.19 17092.38 37835.19 2016-09-18 05:52:11.000 262 33754.20 117.21 17092.37 88888.00 2016-09-18 05:52:12.000 262 33754.19 117.23 17092.36 88888.00 2016-09-18 05:52:13.000 262 33754.18 117.22 17092.33 88888.00 2016-09-18 05:52:14.000 262 33754.17 117.21 17092.29 88888.00 2016-09-18 05:52:15.000 262 33754.17 117.25 17092.28 37835.28 2016-09-18 05:52:16.000 262 33754.19 117.27 17092.31 88888.00 2016-09-18 05:52:17.000 262 33754.22 117.29 17092.34 88888.00 2016-09-18 05:52:18.000 262 33754.24 117.29 17092.35 88888.00 2016-09-18 05:52:19.000 262 33754.23 117.32 17092.31 88888.00 2016-09-18 05:52:20.000 262 33754.20 117.31 17092.37 37835.27 2016-09-18 05:52:21.000 262 33754.17 117.29 17092.33 88888.00 2016-09-18 05:52:22.000 262 33754.20 117.31 17092.36 88888.00 2016-09-18 05:52:23.000 262 33754.23 117.30 17092.39 88888.00 2016-09-18 05:52:24.000 262 33754.22 117.27 17092.38 88888.00 2016-09-18 05:52:25.000 262 33754.22 117.24 17092.35 37835.29 2016-09-18 05:52:26.000 262 33754.21 117.25 17092.37 88888.00 2016-09-18 05:52:27.000 262 33754.21 117.25 17092.39 88888.00 2016-09-18 05:52:28.000 262 33754.21 117.25 17092.39 88888.00 2016-09-18 05:52:29.000 262 33754.20 117.22 17092.36 88888.00 2016-09-18 05:52:30.000 262 33754.20 117.21 17092.37 37835.26 2016-09-18 05:52:31.000 262 33754.23 117.25 17092.36 88888.00 2016-09-18 05:52:32.000 262 33754.25 117.26 17092.37 88888.00 2016-09-18 05:52:33.000 262 33754.26 117.26 17092.38 88888.00 2016-09-18 05:52:34.000 262 33754.20 117.25 17092.37 88888.00 2016-09-18 05:52:35.000 262 33754.21 117.26 17092.38 37835.27 2016-09-18 05:52:36.000 262 33754.24 117.25 17092.40 88888.00 2016-09-18 05:52:37.000 262 33754.28 117.21 17092.41 88888.00 2016-09-18 05:52:38.000 262 33754.28 117.21 17092.40 88888.00 2016-09-18 05:52:39.000 262 33754.29 117.26 17092.39 88888.00 2016-09-18 05:52:40.000 262 33754.28 117.27 17092.39 37835.44 2016-09-18 05:52:41.000 262 33754.25 117.26 17092.36 88888.00 2016-09-18 05:52:42.000 262 33754.27 117.24 17092.38 88888.00 2016-09-18 05:52:43.000 262 33754.29 117.22 17092.32 88888.00 2016-09-18 05:52:44.000 262 33754.30 117.25 17092.32 88888.00 2016-09-18 05:52:45.000 262 33754.29 117.21 17092.30 37835.43 2016-09-18 05:52:46.000 262 33754.27 117.19 17092.33 88888.00 2016-09-18 05:52:47.000 262 33754.23 117.15 17092.35 88888.00 2016-09-18 05:52:48.000 262 33754.26 117.12 17092.33 88888.00 2016-09-18 05:52:49.000 262 33754.31 117.16 17092.33 88888.00 2016-09-18 05:52:50.000 262 33754.31 117.19 17092.35 37835.34 2016-09-18 05:52:51.000 262 33754.32 117.21 17092.37 88888.00 2016-09-18 05:52:52.000 262 33754.29 117.17 17092.35 88888.00 2016-09-18 05:52:53.000 262 33754.30 117.15 17092.36 88888.00 2016-09-18 05:52:54.000 262 33754.34 117.18 17092.31 88888.00 2016-09-18 05:52:55.000 262 33754.37 117.18 17092.29 37835.42 2016-09-18 05:52:56.000 262 33754.37 117.20 17092.32 88888.00 2016-09-18 05:52:57.000 262 33754.31 117.24 17092.34 88888.00 2016-09-18 05:52:58.000 262 33754.31 117.27 17092.36 88888.00 2016-09-18 05:52:59.000 262 33754.35 117.26 17092.35 88888.00 2016-09-18 05:53:00.000 262 33754.37 117.22 17092.35 37835.49 2016-09-18 05:53:01.000 262 33754.34 117.23 17092.35 88888.00 2016-09-18 05:53:02.000 262 33754.32 117.19 17092.36 88888.00 2016-09-18 05:53:03.000 262 33754.35 117.21 17092.35 88888.00 2016-09-18 05:53:04.000 262 33754.37 117.20 17092.35 88888.00 2016-09-18 05:53:05.000 262 33754.39 117.20 17092.31 37835.46 2016-09-18 05:53:06.000 262 33754.40 117.20 17092.31 88888.00 2016-09-18 05:53:07.000 262 33754.41 117.18 17092.29 88888.00 2016-09-18 05:53:08.000 262 33754.40 117.11 17092.27 88888.00 2016-09-18 05:53:09.000 262 33754.39 117.08 17092.30 88888.00 2016-09-18 05:53:10.000 262 33754.43 117.11 17092.27 37835.42 2016-09-18 05:53:11.000 262 33754.43 117.16 17092.26 88888.00 2016-09-18 05:53:12.000 262 33754.45 117.18 17092.23 88888.00 2016-09-18 05:53:13.000 262 33754.48 117.20 17092.25 88888.00 2016-09-18 05:53:14.000 262 33754.50 117.22 17092.25 88888.00 2016-09-18 05:53:15.000 262 33754.51 117.21 17092.26 37835.57 2016-09-18 05:53:16.000 262 33754.50 117.19 17092.31 88888.00 2016-09-18 05:53:17.000 262 33754.49 117.18 17092.31 88888.00 2016-09-18 05:53:18.000 262 33754.44 117.19 17092.27 88888.00 2016-09-18 05:53:19.000 262 33754.45 117.18 17092.25 88888.00 2016-09-18 05:53:20.000 262 33754.44 117.20 17092.26 37835.54 2016-09-18 05:53:21.000 262 33754.45 117.17 17092.28 88888.00 2016-09-18 05:53:22.000 262 33754.47 117.21 17092.33 88888.00 2016-09-18 05:53:23.000 262 33754.49 117.24 17092.30 88888.00 2016-09-18 05:53:24.000 262 33754.47 117.26 17092.32 88888.00 2016-09-18 05:53:25.000 262 33754.50 117.25 17092.30 37835.43 2016-09-18 05:53:26.000 262 33754.52 117.21 17092.28 88888.00 2016-09-18 05:53:27.000 262 33754.51 117.16 17092.29 88888.00 2016-09-18 05:53:28.000 262 33754.53 117.10 17092.28 88888.00 2016-09-18 05:53:29.000 262 33754.49 117.08 17092.27 88888.00 2016-09-18 05:53:30.000 262 33754.50 117.06 17092.27 37835.63 2016-09-18 05:53:31.000 262 33754.56 117.04 17092.19 88888.00 2016-09-18 05:53:32.000 262 33754.53 117.08 17092.24 88888.00 2016-09-18 05:53:33.000 262 33754.53 117.10 17092.31 88888.00 2016-09-18 05:53:34.000 262 33754.53 117.06 17092.31 88888.00 2016-09-18 05:53:35.000 262 33754.49 117.11 17092.29 37835.64 2016-09-18 05:53:36.000 262 33754.51 117.10 17092.23 88888.00 2016-09-18 05:53:37.000 262 33754.54 117.08 17092.25 88888.00 2016-09-18 05:53:38.000 262 33754.61 117.10 17092.24 88888.00 2016-09-18 05:53:39.000 262 33754.61 117.10 17092.23 88888.00 2016-09-18 05:53:40.000 262 33754.57 117.14 17092.23 37835.68 2016-09-18 05:53:41.000 262 33754.55 117.15 17092.24 88888.00 2016-09-18 05:53:42.000 262 33754.50 117.12 17092.24 88888.00 2016-09-18 05:53:43.000 262 33754.49 117.10 17092.25 88888.00 2016-09-18 05:53:44.000 262 33754.49 117.11 17092.21 88888.00 2016-09-18 05:53:45.000 262 33754.48 117.11 17092.23 37835.65 2016-09-18 05:53:46.000 262 33754.50 117.10 17092.25 88888.00 2016-09-18 05:53:47.000 262 33754.49 117.09 17092.25 88888.00 2016-09-18 05:53:48.000 262 33754.48 117.11 17092.29 88888.00 2016-09-18 05:53:49.000 262 33754.51 117.13 17092.31 88888.00 2016-09-18 05:53:50.000 262 33754.52 117.13 17092.32 37835.65 2016-09-18 05:53:51.000 262 33754.49 117.11 17092.29 88888.00 2016-09-18 05:53:52.000 262 33754.43 117.14 17092.32 88888.00 2016-09-18 05:53:53.000 262 33754.45 117.15 17092.33 88888.00 2016-09-18 05:53:54.000 262 33754.45 117.11 17092.33 88888.00 2016-09-18 05:53:55.000 262 33754.44 117.16 17092.34 37835.55 2016-09-18 05:53:56.000 262 33754.43 117.17 17092.32 88888.00 2016-09-18 05:53:57.000 262 33754.45 117.20 17092.33 88888.00 2016-09-18 05:53:58.000 262 33754.44 117.20 17092.35 88888.00 2016-09-18 05:53:59.000 262 33754.40 117.23 17092.28 88888.00 2016-09-18 05:54:00.000 262 33754.41 117.20 17092.25 37835.51 2016-09-18 05:54:01.000 262 33754.40 117.20 17092.25 88888.00 2016-09-18 05:54:02.000 262 33754.39 117.19 17092.29 88888.00 2016-09-18 05:54:03.000 262 33754.35 117.23 17092.29 88888.00 2016-09-18 05:54:04.000 262 33754.35 117.24 17092.29 88888.00 2016-09-18 05:54:05.000 262 33754.35 117.23 17092.31 37835.54 2016-09-18 05:54:06.000 262 33754.33 117.25 17092.31 88888.00 2016-09-18 05:54:07.000 262 33754.32 117.25 17092.31 88888.00 2016-09-18 05:54:08.000 262 33754.30 117.28 17092.32 88888.00 2016-09-18 05:54:09.000 262 33754.27 117.27 17092.29 88888.00 2016-09-18 05:54:10.000 262 33754.26 117.27 17092.29 37835.42 2016-09-18 05:54:11.000 262 33754.26 117.25 17092.27 88888.00 2016-09-18 05:54:12.000 262 33754.25 117.25 17092.28 88888.00 2016-09-18 05:54:13.000 262 33754.21 117.27 17092.30 88888.00 2016-09-18 05:54:14.000 262 33754.19 117.29 17092.30 88888.00 2016-09-18 05:54:15.000 262 33754.16 117.32 17092.31 37835.34 2016-09-18 05:54:16.000 262 33754.17 117.29 17092.33 88888.00 2016-09-18 05:54:17.000 262 33754.14 117.34 17092.31 88888.00 2016-09-18 05:54:18.000 262 33754.15 117.34 17092.28 88888.00 2016-09-18 05:54:19.000 262 33754.18 117.31 17092.25 88888.00 2016-09-18 05:54:20.000 262 33754.19 117.31 17092.29 37835.31 2016-09-18 05:54:21.000 262 33754.22 117.31 17092.33 88888.00 2016-09-18 05:54:22.000 262 33754.20 117.34 17092.30 88888.00 2016-09-18 05:54:23.000 262 33754.19 117.36 17092.31 88888.00 2016-09-18 05:54:24.000 262 33754.20 117.32 17092.34 88888.00 2016-09-18 05:54:25.000 262 33754.22 117.29 17092.36 37835.38 2016-09-18 05:54:26.000 262 33754.21 117.23 17092.34 88888.00 2016-09-18 05:54:27.000 262 33754.19 117.22 17092.36 88888.00 2016-09-18 05:54:28.000 262 33754.20 117.20 17092.35 88888.00 2016-09-18 05:54:29.000 262 33754.21 117.19 17092.35 88888.00 2016-09-18 05:54:30.000 262 33754.18 117.17 17092.31 37835.37 2016-09-18 05:54:31.000 262 33754.17 117.14 17092.27 88888.00 2016-09-18 05:54:32.000 262 33754.17 117.14 17092.29 88888.00 2016-09-18 05:54:33.000 262 33754.14 117.13 17092.33 88888.00 2016-09-18 05:54:34.000 262 33754.14 117.12 17092.31 88888.00 2016-09-18 05:54:35.000 262 33754.13 117.12 17092.31 37835.19 2016-09-18 05:54:36.000 262 33754.14 117.09 17092.33 88888.00 2016-09-18 05:54:37.000 262 33754.15 117.09 17092.31 88888.00 2016-09-18 05:54:38.000 262 33754.17 117.04 17092.29 88888.00 2016-09-18 05:54:39.000 262 33754.17 117.06 17092.32 88888.00 2016-09-18 05:54:40.000 262 33754.18 117.10 17092.33 37835.29 2016-09-18 05:54:41.000 262 33754.20 117.08 17092.31 88888.00 2016-09-18 05:54:42.000 262 33754.20 117.09 17092.28 88888.00 2016-09-18 05:54:43.000 262 33754.19 117.09 17092.30 88888.00 2016-09-18 05:54:44.000 262 33754.19 117.06 17092.29 88888.00 2016-09-18 05:54:45.000 262 33754.18 117.09 17092.28 37835.38 2016-09-18 05:54:46.000 262 33754.19 117.07 17092.29 88888.00 2016-09-18 05:54:47.000 262 33754.21 117.06 17092.30 88888.00 2016-09-18 05:54:48.000 262 33754.23 117.04 17092.28 88888.00 2016-09-18 05:54:49.000 262 33754.26 117.06 17092.31 88888.00 2016-09-18 05:54:50.000 262 33754.26 117.09 17092.33 37835.43 2016-09-18 05:54:51.000 262 33754.28 117.07 17092.33 88888.00 2016-09-18 05:54:52.000 262 33754.27 117.10 17092.31 88888.00 2016-09-18 05:54:53.000 262 33754.24 117.09 17092.28 88888.00 2016-09-18 05:54:54.000 262 33754.22 117.06 17092.24 88888.00 2016-09-18 05:54:55.000 262 33754.23 117.09 17092.23 37835.39 2016-09-18 05:54:56.000 262 33754.22 117.10 17092.25 88888.00 2016-09-18 05:54:57.000 262 33754.24 117.08 17092.31 88888.00 2016-09-18 05:54:58.000 262 33754.25 117.08 17092.32 88888.00 2016-09-18 05:54:59.000 262 33754.24 117.11 17092.33 88888.00 2016-09-18 05:55:00.000 262 33754.22 117.11 17092.33 37835.36 2016-09-18 05:55:01.000 262 33754.24 117.11 17092.34 88888.00 2016-09-18 05:55:02.000 262 33754.23 117.13 17092.32 88888.00 2016-09-18 05:55:03.000 262 33754.28 117.11 17092.31 88888.00 2016-09-18 05:55:04.000 262 33754.29 117.12 17092.31 88888.00 2016-09-18 05:55:05.000 262 33754.32 117.16 17092.32 37835.45 2016-09-18 05:55:06.000 262 33754.31 117.16 17092.31 88888.00 2016-09-18 05:55:07.000 262 33754.32 117.17 17092.31 88888.00 2016-09-18 05:55:08.000 262 33754.33 117.20 17092.31 88888.00 2016-09-18 05:55:09.000 262 33754.33 117.20 17092.34 88888.00 2016-09-18 05:55:10.000 262 33754.34 117.19 17092.32 37835.37 2016-09-18 05:55:11.000 262 33754.37 117.15 17092.30 88888.00 2016-09-18 05:55:12.000 262 33754.32 117.13 17092.27 88888.00 2016-09-18 05:55:13.000 262 33754.32 117.15 17092.29 88888.00 2016-09-18 05:55:14.000 262 33754.34 117.15 17092.34 88888.00 2016-09-18 05:55:15.000 262 33754.36 117.16 17092.36 37835.43 2016-09-18 05:55:16.000 262 33754.40 117.18 17092.32 88888.00 2016-09-18 05:55:17.000 262 33754.37 117.19 17092.29 88888.00 2016-09-18 05:55:18.000 262 33754.35 117.20 17092.31 88888.00 2016-09-18 05:55:19.000 262 33754.37 117.20 17092.31 88888.00 2016-09-18 05:55:20.000 262 33754.38 117.22 17092.33 37835.56 2016-09-18 05:55:21.000 262 33754.40 117.22 17092.29 88888.00 2016-09-18 05:55:22.000 262 33754.37 117.23 17092.26 88888.00 2016-09-18 05:55:23.000 262 33754.35 117.24 17092.27 88888.00 2016-09-18 05:55:24.000 262 33754.40 117.26 17092.28 88888.00 2016-09-18 05:55:25.000 262 33754.43 117.29 17092.29 37835.52 2016-09-18 05:55:26.000 262 33754.43 117.25 17092.28 88888.00 2016-09-18 05:55:27.000 262 33754.43 117.33 17092.32 88888.00 2016-09-18 05:55:28.000 262 33754.41 117.33 17092.33 88888.00 2016-09-18 05:55:29.000 262 33754.35 117.31 17092.33 88888.00 2016-09-18 05:55:30.000 262 33754.38 117.29 17092.33 37835.53 2016-09-18 05:55:31.000 262 33754.39 117.32 17092.32 88888.00 2016-09-18 05:55:32.000 262 33754.39 117.32 17092.32 88888.00 2016-09-18 05:55:33.000 262 33754.47 117.35 17092.35 88888.00 2016-09-18 05:55:34.000 262 33754.44 117.35 17092.40 88888.00 2016-09-18 05:55:35.000 262 33754.43 117.39 17092.37 37835.53 2016-09-18 05:55:36.000 262 33754.44 117.44 17092.34 88888.00 2016-09-18 05:55:37.000 262 33754.46 117.45 17092.30 88888.00 2016-09-18 05:55:38.000 262 33754.47 117.46 17092.30 88888.00 2016-09-18 05:55:39.000 262 33754.49 117.45 17092.29 88888.00 2016-09-18 05:55:40.000 262 33754.49 117.41 17092.32 37835.60 2016-09-18 05:55:41.000 262 33754.48 117.40 17092.29 88888.00 2016-09-18 05:55:42.000 262 33754.47 117.42 17092.25 88888.00 2016-09-18 05:55:43.000 262 33754.51 117.40 17092.26 88888.00 2016-09-18 05:55:44.000 262 33754.52 117.43 17092.32 88888.00 2016-09-18 05:55:45.000 262 33754.54 117.44 17092.30 37835.59 2016-09-18 05:55:46.000 262 33754.56 117.44 17092.28 88888.00 2016-09-18 05:55:47.000 262 33754.54 117.48 17092.27 88888.00 2016-09-18 05:55:48.000 262 33754.56 117.47 17092.25 88888.00 2016-09-18 05:55:49.000 262 33754.53 117.46 17092.28 88888.00 2016-09-18 05:55:50.000 262 33754.55 117.49 17092.28 37835.75 2016-09-18 05:55:51.000 262 33754.61 117.48 17092.24 88888.00 2016-09-18 05:55:52.000 262 33754.62 117.52 17092.27 88888.00 2016-09-18 05:55:53.000 262 33754.62 117.54 17092.27 88888.00 2016-09-18 05:55:54.000 262 33754.62 117.53 17092.30 88888.00 2016-09-18 05:55:55.000 262 33754.58 117.49 17092.33 37835.67 2016-09-18 05:55:56.000 262 33754.57 117.51 17092.33 88888.00 2016-09-18 05:55:57.000 262 33754.57 117.54 17092.29 88888.00 2016-09-18 05:55:58.000 262 33754.60 117.59 17092.30 88888.00 2016-09-18 05:55:59.000 262 33754.64 117.57 17092.24 88888.00 2016-09-18 05:56:00.000 262 33754.63 117.58 17092.26 37835.65 2016-09-18 05:56:01.000 262 33754.64 117.58 17092.29 88888.00 2016-09-18 05:56:02.000 262 33754.62 117.61 17092.28 88888.00 2016-09-18 05:56:03.000 262 33754.61 117.67 17092.29 88888.00 2016-09-18 05:56:04.000 262 33754.62 117.68 17092.33 88888.00 2016-09-18 05:56:05.000 262 33754.63 117.68 17092.31 37835.76 2016-09-18 05:56:06.000 262 33754.61 117.68 17092.32 88888.00 2016-09-18 05:56:07.000 262 33754.59 117.64 17092.32 88888.00 2016-09-18 05:56:08.000 262 33754.60 117.67 17092.32 88888.00 2016-09-18 05:56:09.000 262 33754.56 117.72 17092.35 88888.00 2016-09-18 05:56:10.000 262 33754.54 117.72 17092.35 37835.78 2016-09-18 05:56:11.000 262 33754.55 117.75 17092.35 88888.00 2016-09-18 05:56:12.000 262 33754.57 117.77 17092.29 88888.00 2016-09-18 05:56:13.000 262 33754.58 117.77 17092.31 88888.00 2016-09-18 05:56:14.000 262 33754.58 117.79 17092.31 88888.00 2016-09-18 05:56:15.000 262 33754.58 117.83 17092.36 37835.66 2016-09-18 05:56:16.000 262 33754.57 117.80 17092.36 88888.00 2016-09-18 05:56:17.000 262 33754.53 117.78 17092.33 88888.00 2016-09-18 05:56:18.000 262 33754.53 117.77 17092.33 88888.00 2016-09-18 05:56:19.000 262 33754.52 117.73 17092.30 88888.00 2016-09-18 05:56:20.000 262 33754.53 117.72 17092.27 37835.56 2016-09-18 05:56:21.000 262 33754.57 117.76 17092.31 88888.00 2016-09-18 05:56:22.000 262 33754.54 117.74 17092.33 88888.00 2016-09-18 05:56:23.000 262 33754.60 117.73 17092.32 88888.00 2016-09-18 05:56:24.000 262 33754.63 117.76 17092.34 88888.00 2016-09-18 05:56:25.000 262 33754.64 117.73 17092.32 37835.74 2016-09-18 05:56:26.000 262 33754.67 117.69 17092.30 88888.00 2016-09-18 05:56:27.000 262 33754.67 117.70 17092.28 88888.00 2016-09-18 05:56:28.000 262 33754.63 117.71 17092.29 88888.00 2016-09-18 05:56:29.000 262 33754.60 117.71 17092.32 88888.00 2016-09-18 05:56:30.000 262 33754.66 117.73 17092.28 37835.82 2016-09-18 05:56:31.000 262 33754.69 117.72 17092.30 88888.00 2016-09-18 05:56:32.000 262 33754.71 117.67 17092.28 88888.00 2016-09-18 05:56:33.000 262 33754.67 117.71 17092.27 88888.00 2016-09-18 05:56:34.000 262 33754.67 117.69 17092.28 88888.00 2016-09-18 05:56:35.000 262 33754.67 117.64 17092.28 37835.73 2016-09-18 05:56:36.000 262 33754.63 117.64 17092.25 88888.00 2016-09-18 05:56:37.000 262 33754.62 117.59 17092.21 88888.00 2016-09-18 05:56:38.000 262 33754.62 117.59 17092.24 88888.00 2016-09-18 05:56:39.000 262 33754.60 117.57 17092.25 88888.00 2016-09-18 05:56:40.000 262 33754.58 117.55 17092.26 37835.79 2016-09-18 05:56:41.000 262 33754.58 117.58 17092.29 88888.00 2016-09-18 05:56:42.000 262 33754.54 117.55 17092.32 88888.00 2016-09-18 05:56:43.000 262 33754.53 117.57 17092.31 88888.00 2016-09-18 05:56:44.000 262 33754.49 117.59 17092.29 88888.00 2016-09-18 05:56:45.000 262 33754.50 117.58 17092.31 37835.64 2016-09-18 05:56:46.000 262 33754.43 117.61 17092.28 88888.00 2016-09-18 05:56:47.000 262 33754.37 117.58 17092.33 88888.00 2016-09-18 05:56:48.000 262 33754.37 117.59 17092.33 88888.00 2016-09-18 05:56:49.000 262 33754.35 117.62 17092.28 88888.00 2016-09-18 05:56:50.000 262 33754.29 117.59 17092.24 37835.59 2016-09-18 05:56:51.000 262 33754.27 117.62 17092.24 88888.00 2016-09-18 05:56:52.000 262 33754.21 117.67 17092.28 88888.00 2016-09-18 05:56:53.000 262 33754.17 117.67 17092.27 88888.00 2016-09-18 05:56:54.000 262 33754.13 117.61 17092.26 88888.00 2016-09-18 05:56:55.000 262 33754.15 117.63 17092.28 37835.30 2016-09-18 05:56:56.000 262 33754.13 117.62 17092.26 88888.00 2016-09-18 05:56:57.000 262 33754.11 117.58 17092.27 88888.00 2016-09-18 05:56:58.000 262 33754.12 117.56 17092.26 88888.00 2016-09-18 05:56:59.000 262 33754.14 117.57 17092.30 88888.00 2016-09-18 05:57:00.000 262 33754.16 117.58 17092.26 37835.27 2016-09-18 05:57:01.000 262 33754.16 117.59 17092.30 88888.00 2016-09-18 05:57:02.000 262 33754.17 117.60 17092.29 88888.00 2016-09-18 05:57:03.000 262 33754.13 117.58 17092.31 88888.00 2016-09-18 05:57:04.000 262 33754.16 117.61 17092.33 88888.00 2016-09-18 05:57:05.000 262 33754.16 117.62 17092.31 37835.31 2016-09-18 05:57:06.000 262 33754.10 117.58 17092.27 88888.00 2016-09-18 05:57:07.000 262 33754.10 117.60 17092.32 88888.00 2016-09-18 05:57:08.000 262 33754.12 117.65 17092.32 88888.00 2016-09-18 05:57:09.000 262 33754.12 117.64 17092.30 88888.00 2016-09-18 05:57:10.000 262 33754.14 117.61 17092.30 37835.34 2016-09-18 05:57:11.000 262 33754.22 117.62 17092.29 88888.00 2016-09-18 05:57:12.000 262 33754.25 117.61 17092.32 88888.00 2016-09-18 05:57:13.000 262 33754.24 117.62 17092.33 88888.00 2016-09-18 05:57:14.000 262 33754.25 117.62 17092.33 88888.00 2016-09-18 05:57:15.000 262 33754.31 117.65 17092.31 37835.52 2016-09-18 05:57:16.000 262 33754.37 117.64 17092.32 88888.00 2016-09-18 05:57:17.000 262 33754.37 117.67 17092.30 88888.00 2016-09-18 05:57:18.000 262 33754.37 117.71 17092.29 88888.00 2016-09-18 05:57:19.000 262 33754.38 117.69 17092.32 88888.00 2016-09-18 05:57:20.000 262 33754.39 117.66 17092.29 37835.53 2016-09-18 05:57:21.000 262 33754.42 117.67 17092.32 88888.00 2016-09-18 05:57:22.000 262 33754.41 117.67 17092.33 88888.00 2016-09-18 05:57:23.000 262 33754.39 117.69 17092.33 88888.00 2016-09-18 05:57:24.000 262 33754.40 117.74 17092.35 88888.00 2016-09-18 05:57:25.000 262 33754.41 117.75 17092.35 37835.61 2016-09-18 05:57:26.000 262 33754.43 117.77 17092.32 88888.00 2016-09-18 05:57:27.000 262 33754.45 117.79 17092.31 88888.00 2016-09-18 05:57:28.000 262 33754.46 117.80 17092.31 88888.00 2016-09-18 05:57:29.000 262 33754.43 117.79 17092.28 88888.00 2016-09-18 05:57:30.000 262 33754.38 117.80 17092.26 37835.71 2016-09-18 05:57:31.000 262 33754.41 117.86 17092.28 88888.00 2016-09-18 05:57:32.000 262 33754.39 117.88 17092.36 88888.00 2016-09-18 05:57:33.000 262 33754.40 117.87 17092.37 88888.00 2016-09-18 05:57:34.000 262 33754.39 117.85 17092.32 88888.00 2016-09-18 05:57:35.000 262 33754.40 117.87 17092.32 37835.58 2016-09-18 05:57:36.000 262 33754.38 117.87 17092.37 88888.00 2016-09-18 05:57:37.000 262 33754.39 117.92 17092.35 88888.00 2016-09-18 05:57:38.000 262 33754.40 117.96 17092.33 88888.00 2016-09-18 05:57:39.000 262 33754.43 117.98 17092.34 88888.00 2016-09-18 05:57:40.000 262 33754.44 117.96 17092.33 37835.59 2016-09-18 05:57:41.000 262 33754.44 117.96 17092.32 88888.00 2016-09-18 05:57:42.000 262 33754.40 117.99 17092.33 88888.00 2016-09-18 05:57:43.000 262 33754.39 117.93 17092.30 88888.00 2016-09-18 05:57:44.000 262 33754.33 117.91 17092.29 88888.00 2016-09-18 05:57:45.000 262 33754.36 117.91 17092.29 37835.57 2016-09-18 05:57:46.000 262 33754.36 117.94 17092.29 88888.00 2016-09-18 05:57:47.000 262 33754.38 117.91 17092.29 88888.00 2016-09-18 05:57:48.000 262 33754.36 117.93 17092.32 88888.00 2016-09-18 05:57:49.000 262 33754.39 117.93 17092.32 88888.00 2016-09-18 05:57:50.000 262 33754.40 117.92 17092.29 37835.59 2016-09-18 05:57:51.000 262 33754.43 117.87 17092.27 88888.00 2016-09-18 05:57:52.000 262 33754.47 117.84 17092.28 88888.00 2016-09-18 05:57:53.000 262 33754.47 117.85 17092.25 88888.00 2016-09-18 05:57:54.000 262 33754.46 117.83 17092.28 88888.00 2016-09-18 05:57:55.000 262 33754.47 117.87 17092.29 37835.69 2016-09-18 05:57:56.000 262 33754.46 117.97 17092.31 88888.00 2016-09-18 05:57:57.000 262 33754.46 117.95 17092.33 88888.00 2016-09-18 05:57:58.000 262 33754.49 117.94 17092.32 88888.00 2016-09-18 05:57:59.000 262 33754.49 117.91 17092.27 88888.00 2016-09-18 05:58:00.000 262 33754.52 117.96 17092.29 37835.66 2016-09-18 05:58:01.000 262 33754.51 117.95 17092.31 88888.00 2016-09-18 05:58:02.000 262 33754.51 117.94 17092.32 88888.00 2016-09-18 05:58:03.000 262 33754.55 117.94 17092.29 88888.00 2016-09-18 05:58:04.000 262 33754.60 117.93 17092.27 88888.00 2016-09-18 05:58:05.000 262 33754.59 117.89 17092.26 37835.73 2016-09-18 05:58:06.000 262 33754.59 117.88 17092.26 88888.00 2016-09-18 05:58:07.000 262 33754.60 117.92 17092.25 88888.00 2016-09-18 05:58:08.000 262 33754.59 117.93 17092.26 88888.00 2016-09-18 05:58:09.000 262 33754.59 117.95 17092.28 88888.00 2016-09-18 05:58:10.000 262 33754.59 117.93 17092.26 37835.66 2016-09-18 05:58:11.000 262 33754.61 117.91 17092.28 88888.00 2016-09-18 05:58:12.000 262 33754.59 117.94 17092.31 88888.00 2016-09-18 05:58:13.000 262 33754.62 117.94 17092.35 88888.00 2016-09-18 05:58:14.000 262 33754.70 117.93 17092.33 88888.00 2016-09-18 05:58:15.000 262 33754.69 117.93 17092.34 37835.81 2016-09-18 05:58:16.000 262 33754.68 117.92 17092.35 88888.00 2016-09-18 05:58:17.000 262 33754.68 117.91 17092.33 88888.00 2016-09-18 05:58:18.000 262 33754.71 117.88 17092.33 88888.00 2016-09-18 05:58:19.000 262 33754.74 117.87 17092.36 88888.00 2016-09-18 05:58:20.000 262 33754.74 117.91 17092.34 37835.75 2016-09-18 05:58:21.000 262 33754.76 117.90 17092.34 88888.00 2016-09-18 05:58:22.000 262 33754.79 117.89 17092.37 88888.00 2016-09-18 05:58:23.000 262 33754.78 117.91 17092.34 88888.00 2016-09-18 05:58:24.000 262 33754.80 117.93 17092.32 88888.00 2016-09-18 05:58:25.000 262 33754.81 117.94 17092.31 37835.90 2016-09-18 05:58:26.000 262 33754.80 117.93 17092.31 88888.00 2016-09-18 05:58:27.000 262 33754.82 117.91 17092.33 88888.00 2016-09-18 05:58:28.000 262 33754.84 117.94 17092.32 88888.00 2016-09-18 05:58:29.000 262 33754.81 117.96 17092.30 88888.00 2016-09-18 05:58:30.000 262 33754.76 117.95 17092.31 37835.88 2016-09-18 05:58:31.000 262 33754.79 118.01 17092.31 88888.00 2016-09-18 05:58:32.000 262 33754.82 118.05 17092.30 88888.00 2016-09-18 05:58:33.000 262 33754.82 118.03 17092.29 88888.00 2016-09-18 05:58:34.000 262 33754.83 118.02 17092.28 88888.00 2016-09-18 05:58:35.000 262 33754.84 118.05 17092.29 37835.95 2016-09-18 05:58:36.000 262 33754.81 118.07 17092.27 88888.00 2016-09-18 05:58:37.000 262 33754.79 118.09 17092.28 88888.00 2016-09-18 05:58:38.000 262 33754.82 118.13 17092.30 88888.00 2016-09-18 05:58:39.000 262 33754.79 118.16 17092.32 88888.00 2016-09-18 05:58:40.000 262 33754.78 118.16 17092.34 37835.80 2016-09-18 05:58:41.000 262 33754.74 118.14 17092.33 88888.00 2016-09-18 05:58:42.000 262 33754.70 118.11 17092.26 88888.00 2016-09-18 05:58:43.000 262 33754.70 118.09 17092.25 88888.00 2016-09-18 05:58:44.000 262 33754.67 118.08 17092.27 88888.00 2016-09-18 05:58:45.000 262 33754.70 118.07 17092.28 37835.76 2016-09-18 05:58:46.000 262 33754.69 118.11 17092.28 88888.00 2016-09-18 05:58:47.000 262 33754.69 118.09 17092.30 88888.00 2016-09-18 05:58:48.000 262 33754.68 118.12 17092.30 88888.00 2016-09-18 05:58:49.000 262 33754.67 118.09 17092.31 88888.00 2016-09-18 05:58:50.000 262 33754.66 118.08 17092.29 37835.70 2016-09-18 05:58:51.000 262 33754.61 118.11 17092.29 88888.00 2016-09-18 05:58:52.000 262 33754.56 118.10 17092.29 88888.00 2016-09-18 05:58:53.000 262 33754.58 118.10 17092.27 88888.00 2016-09-18 05:58:54.000 262 33754.61 118.11 17092.27 88888.00 2016-09-18 05:58:55.000 262 33754.61 118.07 17092.33 37835.72 2016-09-18 05:58:56.000 262 33754.58 118.03 17092.28 88888.00 2016-09-18 05:58:57.000 262 33754.58 118.04 17092.30 88888.00 2016-09-18 05:58:58.000 262 33754.55 118.05 17092.32 88888.00 2016-09-18 05:58:59.000 262 33754.47 118.03 17092.32 88888.00 2016-09-18 05:59:00.000 262 33754.51 118.00 17092.30 37835.67 2016-09-18 05:59:01.000 262 33754.53 117.99 17092.26 88888.00 2016-09-18 05:59:02.000 262 33754.51 117.99 17092.28 88888.00 2016-09-18 05:59:03.000 262 33754.48 117.96 17092.31 88888.00 2016-09-18 05:59:04.000 262 33754.49 117.96 17092.31 88888.00 2016-09-18 05:59:05.000 262 33754.50 117.95 17092.27 37835.67 2016-09-18 05:59:06.000 262 33754.49 117.96 17092.31 88888.00 2016-09-18 05:59:07.000 262 33754.50 117.96 17092.32 88888.00 2016-09-18 05:59:08.000 262 33754.48 117.95 17092.29 88888.00 2016-09-18 05:59:09.000 262 33754.50 117.96 17092.28 88888.00 2016-09-18 05:59:10.000 262 33754.48 117.94 17092.25 37835.69 2016-09-18 05:59:11.000 262 33754.52 117.86 17092.27 88888.00 2016-09-18 05:59:12.000 262 33754.54 117.82 17092.28 88888.00 2016-09-18 05:59:13.000 262 33754.53 117.85 17092.31 88888.00 2016-09-18 05:59:14.000 262 33754.52 117.88 17092.33 88888.00 2016-09-18 05:59:15.000 262 33754.51 117.88 17092.31 37835.71 2016-09-18 05:59:16.000 262 33754.57 117.88 17092.32 88888.00 2016-09-18 05:59:17.000 262 33754.57 117.89 17092.32 88888.00 2016-09-18 05:59:18.000 262 33754.61 117.86 17092.34 88888.00 2016-09-18 05:59:19.000 262 33754.57 117.84 17092.36 88888.00 2016-09-18 05:59:20.000 262 33754.54 117.80 17092.33 37835.69 2016-09-18 05:59:21.000 262 33754.52 117.79 17092.33 88888.00 2016-09-18 05:59:22.000 262 33754.55 117.81 17092.37 88888.00 2016-09-18 05:59:23.000 262 33754.58 117.81 17092.36 88888.00 2016-09-18 05:59:24.000 262 33754.59 117.83 17092.35 88888.00 2016-09-18 05:59:25.000 262 33754.59 117.82 17092.35 37835.61 2016-09-18 05:59:26.000 262 33754.59 117.82 17092.34 88888.00 2016-09-18 05:59:27.000 262 33754.58 117.81 17092.35 88888.00 2016-09-18 05:59:28.000 262 33754.58 117.81 17092.36 88888.00 2016-09-18 05:59:29.000 262 33754.59 117.83 17092.38 88888.00 2016-09-18 05:59:30.000 262 33754.60 117.80 17092.35 37835.75 2016-09-18 05:59:31.000 262 33754.61 117.76 17092.37 88888.00 2016-09-18 05:59:32.000 262 33754.63 117.74 17092.37 88888.00 2016-09-18 05:59:33.000 262 33754.67 117.76 17092.36 88888.00 2016-09-18 05:59:34.000 262 33754.70 117.74 17092.34 88888.00 2016-09-18 05:59:35.000 262 33754.73 117.72 17092.33 37835.81 2016-09-18 05:59:36.000 262 33754.75 117.76 17092.36 88888.00 2016-09-18 05:59:37.000 262 33754.74 117.74 17092.37 88888.00 2016-09-18 05:59:38.000 262 33754.75 117.73 17092.37 88888.00 2016-09-18 05:59:39.000 262 33754.74 117.72 17092.37 88888.00 2016-09-18 05:59:40.000 262 33754.75 117.75 17092.33 37835.82 2016-09-18 05:59:41.000 262 33754.79 117.76 17092.33 88888.00 2016-09-18 05:59:42.000 262 33754.77 117.79 17092.34 88888.00 2016-09-18 05:59:43.000 262 33754.76 117.78 17092.29 88888.00 2016-09-18 05:59:44.000 262 33754.77 117.75 17092.29 88888.00 2016-09-18 05:59:45.000 262 33754.78 117.76 17092.35 37835.94 2016-09-18 05:59:46.000 262 33754.84 117.80 17092.35 88888.00 2016-09-18 05:59:47.000 262 33754.83 117.78 17092.34 88888.00 2016-09-18 05:59:48.000 262 33754.84 117.78 17092.34 88888.00 2016-09-18 05:59:49.000 262 33754.83 117.80 17092.33 88888.00 2016-09-18 05:59:50.000 262 33754.85 117.81 17092.33 37835.93 2016-09-18 05:59:51.000 262 33754.81 117.88 17092.34 88888.00 2016-09-18 05:59:52.000 262 33754.79 117.89 17092.34 88888.00 2016-09-18 05:59:53.000 262 33754.84 117.87 17092.33 88888.00 2016-09-18 05:59:54.000 262 33754.83 117.89 17092.31 88888.00 2016-09-18 05:59:55.000 262 33754.78 117.93 17092.32 37835.99 2016-09-18 05:59:56.000 262 33754.78 117.93 17092.32 88888.00 2016-09-18 05:59:57.000 262 33754.79 117.95 17092.36 88888.00 2016-09-18 05:59:58.000 262 33754.75 117.93 17092.34 88888.00 2016-09-18 05:59:59.000 262 33754.76 117.91 17092.32 88888.00 2016-09-18 06:00:00.000 262 33754.72 117.93 17092.34 37835.93 2016-09-18 06:00:01.000 262 33754.74 117.94 17092.35 88888.00 2016-09-18 06:00:02.000 262 33754.76 117.98 17092.35 88888.00 2016-09-18 06:00:03.000 262 33754.75 117.99 17092.34 88888.00 2016-09-18 06:00:04.000 262 33754.76 118.00 17092.35 88888.00 2016-09-18 06:00:05.000 262 33754.77 118.00 17092.34 37835.99 2016-09-18 06:00:06.000 262 33754.74 117.94 17092.35 88888.00 2016-09-18 06:00:07.000 262 33754.72 117.95 17092.36 88888.00 2016-09-18 06:00:08.000 262 33754.69 117.95 17092.34 88888.00 2016-09-18 06:00:09.000 262 33754.66 117.94 17092.36 88888.00 2016-09-18 06:00:10.000 262 33754.63 117.94 17092.38 37835.87 2016-09-18 06:00:11.000 262 33754.63 117.95 17092.37 88888.00 2016-09-18 06:00:12.000 262 33754.65 117.95 17092.33 88888.00 2016-09-18 06:00:13.000 262 33754.67 117.96 17092.33 88888.00 2016-09-18 06:00:14.000 262 33754.68 117.98 17092.32 88888.00 2016-09-18 06:00:15.000 262 33754.65 117.98 17092.34 37835.84 2016-09-18 06:00:16.000 262 33754.65 117.98 17092.38 88888.00 2016-09-18 06:00:17.000 262 33754.66 117.98 17092.36 88888.00 2016-09-18 06:00:18.000 262 33754.65 118.01 17092.34 88888.00 2016-09-18 06:00:19.000 262 33754.61 118.00 17092.33 88888.00 2016-09-18 06:00:20.000 262 33754.60 117.98 17092.32 37835.77 2016-09-18 06:00:21.000 262 33754.57 118.00 17092.35 88888.00 2016-09-18 06:00:22.000 262 33754.58 117.98 17092.37 88888.00 2016-09-18 06:00:23.000 262 33754.60 117.96 17092.35 88888.00 2016-09-18 06:00:24.000 262 33754.57 117.97 17092.35 88888.00 2016-09-18 06:00:25.000 262 33754.54 117.96 17092.33 37835.72 2016-09-18 06:00:26.000 262 33754.51 117.95 17092.36 88888.00 2016-09-18 06:00:27.000 262 33754.49 117.94 17092.35 88888.00 2016-09-18 06:00:28.000 262 33754.45 117.97 17092.36 88888.00 2016-09-18 06:00:29.000 262 33754.45 118.00 17092.35 88888.00 2016-09-18 06:00:30.000 262 33754.47 117.97 17092.36 37835.71 2016-09-18 06:00:31.000 262 33754.49 117.98 17092.33 88888.00 2016-09-18 06:00:32.000 262 33754.51 117.95 17092.36 88888.00 2016-09-18 06:00:33.000 262 33754.48 117.96 17092.35 88888.00 2016-09-18 06:00:34.000 262 33754.43 117.98 17092.40 88888.00 2016-09-18 06:00:35.000 262 33754.45 118.00 17092.38 37835.60 2016-09-18 06:00:36.000 262 33754.44 118.00 17092.31 88888.00 2016-09-18 06:00:37.000 262 33754.41 118.01 17092.35 88888.00 2016-09-18 06:00:38.000 262 33754.39 118.02 17092.39 88888.00 2016-09-18 06:00:39.000 262 33754.42 118.04 17092.41 88888.00 2016-09-18 06:00:40.000 262 33754.46 118.07 17092.34 37835.60 2016-09-18 06:00:41.000 262 33754.43 118.08 17092.33 88888.00 2016-09-18 06:00:42.000 262 33754.41 118.09 17092.37 88888.00 2016-09-18 06:00:43.000 262 33754.45 118.11 17092.36 88888.00 2016-09-18 06:00:44.000 262 33754.48 118.12 17092.30 88888.00 2016-09-18 06:00:45.000 262 33754.43 118.16 17092.34 37835.63 2016-09-18 06:00:46.000 262 33754.42 118.17 17092.31 88888.00 2016-09-18 06:00:47.000 262 33754.44 118.16 17092.34 88888.00 2016-09-18 06:00:48.000 262 33754.41 118.15 17092.37 88888.00 2016-09-18 06:00:49.000 262 33754.40 118.13 17092.37 88888.00 2016-09-18 06:00:50.000 262 33754.42 118.16 17092.38 37835.59 2016-09-18 06:00:51.000 262 33754.38 118.19 17092.40 88888.00 2016-09-18 06:00:52.000 262 33754.37 118.20 17092.41 88888.00 2016-09-18 06:00:53.000 262 33754.36 118.22 17092.44 88888.00 2016-09-18 06:00:54.000 262 33754.33 118.24 17092.41 88888.00 2016-09-18 06:00:55.000 262 33754.31 118.25 17092.41 37835.54 2016-09-18 06:00:56.000 262 33754.33 118.19 17092.41 88888.00 2016-09-18 06:00:57.000 262 33754.34 118.17 17092.43 88888.00 2016-09-18 06:00:58.000 262 33754.31 118.15 17092.44 88888.00 2016-09-18 06:00:59.000 262 33754.31 118.16 17092.45 88888.00 2016-09-18 06:01:00.000 262 33754.31 118.14 17092.47 37835.45 2016-09-18 06:01:01.000 262 33754.31 118.17 17092.44 88888.00 2016-09-18 06:01:02.000 262 33754.28 118.19 17092.43 88888.00 2016-09-18 06:01:03.000 262 33754.30 118.18 17092.42 88888.00 2016-09-18 06:01:04.000 262 33754.32 118.21 17092.44 88888.00 2016-09-18 06:01:05.000 262 33754.34 118.25 17092.45 37835.51 2016-09-18 06:01:06.000 262 33754.33 118.22 17092.48 88888.00 2016-09-18 06:01:07.000 262 33754.31 118.18 17092.46 88888.00 2016-09-18 06:01:08.000 262 33754.27 118.15 17092.44 88888.00 2016-09-18 06:01:09.000 262 33754.29 118.14 17092.45 88888.00 2016-09-18 06:01:10.000 262 33754.28 118.16 17092.45 37835.38 2016-09-18 06:01:11.000 262 33754.30 118.16 17092.45 88888.00 2016-09-18 06:01:12.000 262 33754.33 118.13 17092.41 88888.00 2016-09-18 06:01:13.000 262 33754.34 118.08 17092.43 88888.00 2016-09-18 06:01:14.000 262 33754.32 118.15 17092.44 88888.00 2016-09-18 06:01:15.000 262 33754.34 118.12 17092.46 37835.44 2016-09-18 06:01:16.000 262 33754.31 118.10 17092.46 88888.00 2016-09-18 06:01:17.000 262 33754.33 118.05 17092.45 88888.00 2016-09-18 06:01:18.000 262 33754.32 118.06 17092.47 88888.00 2016-09-18 06:01:19.000 262 33754.30 118.08 17092.46 88888.00 2016-09-18 06:01:20.000 262 33754.32 118.07 17092.42 37835.44 2016-09-18 06:01:21.000 262 33754.29 118.06 17092.39 88888.00 2016-09-18 06:01:22.000 262 33754.28 118.03 17092.39 88888.00 2016-09-18 06:01:23.000 262 33754.30 118.02 17092.41 88888.00 2016-09-18 06:01:24.000 262 33754.32 118.03 17092.42 88888.00 2016-09-18 06:01:25.000 262 33754.33 118.01 17092.39 37835.50 2016-09-18 06:01:26.000 262 33754.33 118.00 17092.38 88888.00 2016-09-18 06:01:27.000 262 33754.39 117.99 17092.37 88888.00 2016-09-18 06:01:28.000 262 33754.41 117.97 17092.38 88888.00 2016-09-18 06:01:29.000 262 33754.44 117.97 17092.39 88888.00 2016-09-18 06:01:30.000 262 33754.45 117.99 17092.35 37835.62 2016-09-18 06:01:31.000 262 33754.46 117.94 17092.33 88888.00 2016-09-18 06:01:32.000 262 33754.45 117.89 17092.33 88888.00 2016-09-18 06:01:33.000 262 33754.48 117.91 17092.37 88888.00 2016-09-18 06:01:34.000 262 33754.47 117.86 17092.34 88888.00 2016-09-18 06:01:35.000 262 33754.51 117.89 17092.35 37835.63 2016-09-18 06:01:36.000 262 33754.51 117.89 17092.34 88888.00 2016-09-18 06:01:37.000 262 33754.53 117.88 17092.33 88888.00 2016-09-18 06:01:38.000 262 33754.56 117.91 17092.38 88888.00 2016-09-18 06:01:39.000 262 33754.58 117.85 17092.36 88888.00 2016-09-18 06:01:40.000 262 33754.58 117.86 17092.36 37835.64 2016-09-18 06:01:41.000 262 33754.58 117.86 17092.35 88888.00 2016-09-18 06:01:42.000 262 33754.58 117.85 17092.33 88888.00 2016-09-18 06:01:43.000 262 33754.54 117.84 17092.33 88888.00 2016-09-18 06:01:44.000 262 33754.57 117.80 17092.32 88888.00 2016-09-18 06:01:45.000 262 33754.64 117.80 17092.31 37835.64 2016-09-18 06:01:46.000 262 33754.66 117.82 17092.29 88888.00 2016-09-18 06:01:47.000 262 33754.68 117.78 17092.30 88888.00 2016-09-18 06:01:48.000 262 33754.69 117.76 17092.34 88888.00 2016-09-18 06:01:49.000 262 33754.68 117.76 17092.31 88888.00 2016-09-18 06:01:50.000 262 33754.72 117.78 17092.31 37835.80 2016-09-18 06:01:51.000 262 33754.68 117.81 17092.35 88888.00 2016-09-18 06:01:52.000 262 33754.67 117.81 17092.31 88888.00 2016-09-18 06:01:53.000 262 33754.68 117.82 17092.31 88888.00 2016-09-18 06:01:54.000 262 33754.70 117.79 17092.32 88888.00 2016-09-18 06:01:55.000 262 33754.75 117.81 17092.32 37835.79 2016-09-18 06:01:56.000 262 33754.73 117.84 17092.32 88888.00 2016-09-18 06:01:57.000 262 33754.67 117.81 17092.31 88888.00 2016-09-18 06:01:58.000 262 33754.66 117.85 17092.34 88888.00 2016-09-18 06:01:59.000 262 33754.68 117.83 17092.32 88888.00 2016-09-18 06:02:00.000 262 33754.70 117.79 17092.28 37835.78 2016-09-18 06:02:01.000 262 33754.71 117.79 17092.27 88888.00 2016-09-18 06:02:02.000 262 33754.71 117.76 17092.23 88888.00 2016-09-18 06:02:03.000 262 33754.76 117.76 17092.24 88888.00 2016-09-18 06:02:04.000 262 33754.74 117.70 17092.24 88888.00 2016-09-18 06:02:05.000 262 33754.76 117.72 17092.27 37835.88 2016-09-18 06:02:06.000 262 33754.71 117.69 17092.29 88888.00 2016-09-18 06:02:07.000 262 33754.71 117.66 17092.29 88888.00 2016-09-18 06:02:08.000 262 33754.75 117.72 17092.30 88888.00 2016-09-18 06:02:09.000 262 33754.71 117.74 17092.32 88888.00 2016-09-18 06:02:10.000 262 33754.73 117.79 17092.33 37835.92 2016-09-18 06:02:11.000 262 33754.72 117.81 17092.32 88888.00 2016-09-18 06:02:12.000 262 33754.70 117.78 17092.34 88888.00 2016-09-18 06:02:13.000 262 33754.68 117.74 17092.30 88888.00 2016-09-18 06:02:14.000 262 33754.67 117.76 17092.30 88888.00 2016-09-18 06:02:15.000 262 33754.70 117.78 17092.32 37835.82 2016-09-18 06:02:16.000 262 33754.69 117.72 17092.33 88888.00 2016-09-18 06:02:17.000 262 33754.69 117.74 17092.35 88888.00 2016-09-18 06:02:18.000 262 33754.69 117.78 17092.37 88888.00 2016-09-18 06:02:19.000 262 33754.69 117.78 17092.36 88888.00 2016-09-18 06:02:20.000 262 33754.70 117.80 17092.34 37835.83 2016-09-18 06:02:21.000 262 33754.67 117.82 17092.34 88888.00 2016-09-18 06:02:22.000 262 33754.68 117.84 17092.33 88888.00 2016-09-18 06:02:23.000 262 33754.66 117.83 17092.30 88888.00 2016-09-18 06:02:24.000 262 33754.60 117.81 17092.31 88888.00 2016-09-18 06:02:25.000 262 33754.62 117.88 17092.32 37835.86 2016-09-18 06:02:26.000 262 33754.63 117.90 17092.32 88888.00 2016-09-18 06:02:27.000 262 33754.62 117.87 17092.33 88888.00 2016-09-18 06:02:28.000 262 33754.63 117.89 17092.32 88888.00 2016-09-18 06:02:29.000 262 33754.58 117.87 17092.31 88888.00 2016-09-18 06:02:30.000 262 33754.55 117.86 17092.34 37835.75 2016-09-18 06:02:31.000 262 33754.55 117.84 17092.35 88888.00 2016-09-18 06:02:32.000 262 33754.52 117.86 17092.30 88888.00 2016-09-18 06:02:33.000 262 33754.48 117.91 17092.27 88888.00 2016-09-18 06:02:34.000 262 33754.44 117.87 17092.28 88888.00 2016-09-18 06:02:35.000 262 33754.39 117.88 17092.28 37835.74 2016-09-18 06:02:36.000 262 33754.41 117.87 17092.29 88888.00 2016-09-18 06:02:37.000 262 33754.43 117.91 17092.31 88888.00 2016-09-18 06:02:38.000 262 33754.42 117.93 17092.26 88888.00 2016-09-18 06:02:39.000 262 33754.42 117.94 17092.28 88888.00 2016-09-18 06:02:40.000 262 33754.39 117.92 17092.29 37835.57 2016-09-18 06:02:41.000 262 33754.41 117.97 17092.25 88888.00 2016-09-18 06:02:42.000 262 33754.42 117.94 17092.25 88888.00 2016-09-18 06:02:43.000 262 33754.43 117.94 17092.24 88888.00 2016-09-18 06:02:44.000 262 33754.39 117.95 17092.27 88888.00 2016-09-18 06:02:45.000 262 33754.41 117.97 17092.27 37835.62 2016-09-18 06:02:46.000 262 33754.40 117.94 17092.29 88888.00 2016-09-18 06:02:47.000 262 33754.42 117.96 17092.29 88888.00 2016-09-18 06:02:48.000 262 33754.47 117.95 17092.27 88888.00 2016-09-18 06:02:49.000 262 33754.47 117.96 17092.29 88888.00 2016-09-18 06:02:50.000 262 33754.43 117.93 17092.30 37835.62 2016-09-18 06:02:51.000 262 33754.47 117.96 17092.33 88888.00 2016-09-18 06:02:52.000 262 33754.47 117.96 17092.33 88888.00 2016-09-18 06:02:53.000 262 33754.47 117.96 17092.32 88888.00 2016-09-18 06:02:54.000 262 33754.49 117.98 17092.32 88888.00 2016-09-18 06:02:55.000 262 33754.51 117.95 17092.31 37835.58 2016-09-18 06:02:56.000 262 33754.49 117.94 17092.31 88888.00 2016-09-18 06:02:57.000 262 33754.48 117.94 17092.31 88888.00 2016-09-18 06:02:58.000 262 33754.52 117.97 17092.29 88888.00 2016-09-18 06:02:59.000 262 33754.57 117.96 17092.29 88888.00 2016-09-18 06:03:00.000 262 33754.55 117.99 17092.32 37835.64 2016-09-18 06:03:01.000 262 33754.54 117.98 17092.30 88888.00 2016-09-18 06:03:02.000 262 33754.52 117.92 17092.32 88888.00 2016-09-18 06:03:03.000 262 33754.49 117.94 17092.31 88888.00 2016-09-18 06:03:04.000 262 33754.50 117.95 17092.34 88888.00 2016-09-18 06:03:05.000 262 33754.51 117.92 17092.36 37835.71 2016-09-18 06:03:06.000 262 33754.51 117.92 17092.35 88888.00 2016-09-18 06:03:07.000 262 33754.54 117.89 17092.36 88888.00 2016-09-18 06:03:08.000 262 33754.53 117.90 17092.36 88888.00 2016-09-18 06:03:09.000 262 33754.57 117.94 17092.40 88888.00 2016-09-18 06:03:10.000 262 33754.59 117.89 17092.40 37835.68 2016-09-18 06:03:11.000 262 33754.54 117.92 17092.39 88888.00 2016-09-18 06:03:12.000 262 33754.55 117.95 17092.42 88888.00 2016-09-18 06:03:13.000 262 33754.54 117.96 17092.42 88888.00 2016-09-18 06:03:14.000 262 33754.55 117.94 17092.43 88888.00 2016-09-18 06:03:15.000 262 33754.53 117.94 17092.38 37835.56 2016-09-18 06:03:16.000 262 33754.51 117.99 17092.34 88888.00 2016-09-18 06:03:17.000 262 33754.48 118.00 17092.33 88888.00 2016-09-18 06:03:18.000 262 33754.48 118.03 17092.32 88888.00 2016-09-18 06:03:19.000 262 33754.48 118.06 17092.32 88888.00 2016-09-18 06:03:20.000 262 33754.48 118.07 17092.26 37835.71 2016-09-18 06:03:21.000 262 33754.46 118.04 17092.33 88888.00 2016-09-18 06:03:22.000 262 33754.39 118.03 17092.35 88888.00 2016-09-18 06:03:23.000 262 33754.37 118.04 17092.33 88888.00 2016-09-18 06:03:24.000 262 33754.38 118.08 17092.34 88888.00 2016-09-18 06:03:25.000 262 33754.36 118.13 17092.34 37835.55 2016-09-18 06:03:26.000 262 33754.35 118.17 17092.36 88888.00 2016-09-18 06:03:27.000 262 33754.30 118.19 17092.37 88888.00 2016-09-18 06:03:28.000 262 33754.32 118.23 17092.34 88888.00 2016-09-18 06:03:29.000 262 33754.28 118.23 17092.34 88888.00 2016-09-18 06:03:30.000 262 33754.23 118.24 17092.32 37835.48 2016-09-18 06:03:31.000 262 33754.24 118.24 17092.34 88888.00 2016-09-18 06:03:32.000 262 33754.18 118.29 17092.31 88888.00 2016-09-18 06:03:33.000 262 33754.14 118.31 17092.30 88888.00 2016-09-18 06:03:34.000 262 33754.08 118.35 17092.33 88888.00 2016-09-18 06:03:35.000 262 33754.05 118.39 17092.35 37835.42 2016-09-18 06:03:36.000 262 33754.04 118.39 17092.33 88888.00 2016-09-18 06:03:37.000 262 33753.95 118.38 17092.29 88888.00 2016-09-18 06:03:38.000 262 33753.88 118.39 17092.28 88888.00 2016-09-18 06:03:39.000 262 33753.88 118.42 17092.32 88888.00 2016-09-18 06:03:40.000 262 33753.86 118.41 17092.36 37835.23 2016-09-18 06:03:41.000 262 33753.86 118.43 17092.33 88888.00 2016-09-18 06:03:42.000 262 33753.89 118.41 17092.33 88888.00 2016-09-18 06:03:43.000 262 33753.86 118.39 17092.32 88888.00 2016-09-18 06:03:44.000 262 33753.83 118.38 17092.33 88888.00 2016-09-18 06:03:45.000 262 33753.82 118.40 17092.35 37835.12 2016-09-18 06:03:46.000 262 33753.79 118.44 17092.39 88888.00 2016-09-18 06:03:47.000 262 33753.79 118.46 17092.41 88888.00 2016-09-18 06:03:48.000 262 33753.78 118.45 17092.36 88888.00 2016-09-18 06:03:49.000 262 33753.79 118.44 17092.36 88888.00 2016-09-18 06:03:50.000 262 33753.79 118.45 17092.35 37835.08 2016-09-18 06:03:51.000 262 33753.77 118.40 17092.39 88888.00 2016-09-18 06:03:52.000 262 33753.75 118.35 17092.41 88888.00 2016-09-18 06:03:53.000 262 33753.73 118.36 17092.43 88888.00 2016-09-18 06:03:54.000 262 33753.76 118.31 17092.40 88888.00 2016-09-18 06:03:55.000 262 33753.78 118.29 17092.40 37834.94 2016-09-18 06:03:56.000 262 33753.77 118.27 17092.39 88888.00 2016-09-18 06:03:57.000 262 33753.78 118.27 17092.42 88888.00 2016-09-18 06:03:58.000 262 33753.80 118.23 17092.39 88888.00 2016-09-18 06:03:59.000 262 33753.79 118.26 17092.37 88888.00 2016-09-18 06:04:00.000 262 33753.75 118.25 17092.38 37834.93 2016-09-18 06:04:01.000 262 33753.75 118.29 17092.40 88888.00 2016-09-18 06:04:02.000 262 33753.70 118.28 17092.39 88888.00 2016-09-18 06:04:03.000 262 33753.74 118.26 17092.33 88888.00 2016-09-18 06:04:04.000 262 33753.79 118.26 17092.35 88888.00 2016-09-18 06:04:05.000 262 33753.75 118.22 17092.34 37834.96 2016-09-18 06:04:06.000 262 33753.84 118.19 17092.34 88888.00 2016-09-18 06:04:07.000 262 33753.84 118.19 17092.35 88888.00 2016-09-18 06:04:08.000 262 33753.89 118.20 17092.34 88888.00 2016-09-18 06:04:09.000 262 33753.95 118.17 17092.36 88888.00 2016-09-18 06:04:10.000 262 33753.96 118.15 17092.36 37835.06 2016-09-18 06:04:11.000 262 33753.91 118.18 17092.33 88888.00 2016-09-18 06:04:12.000 262 33753.88 118.23 17092.34 88888.00 2016-09-18 06:04:13.000 262 33753.89 118.21 17092.34 88888.00 2016-09-18 06:04:14.000 262 33753.89 118.21 17092.34 88888.00 2016-09-18 06:04:15.000 262 33753.88 118.25 17092.31 37835.09 2016-09-18 06:04:16.000 262 33753.93 118.25 17092.33 88888.00 2016-09-18 06:04:17.000 262 33753.94 118.29 17092.40 88888.00 2016-09-18 06:04:18.000 262 33753.93 118.32 17092.40 88888.00 2016-09-18 06:04:19.000 262 33753.91 118.35 17092.40 88888.00 2016-09-18 06:04:20.000 262 33753.87 118.31 17092.40 37835.10 2016-09-18 06:04:21.000 262 33753.89 118.28 17092.43 88888.00 2016-09-18 06:04:22.000 262 33753.87 118.24 17092.44 88888.00 2016-09-18 06:04:23.000 262 33753.84 118.24 17092.45 88888.00 2016-09-18 06:04:24.000 262 33753.80 118.26 17092.45 88888.00 2016-09-18 06:04:25.000 262 33753.80 118.26 17092.47 37835.08 2016-09-18 06:04:26.000 262 33753.80 118.30 17092.44 88888.00 2016-09-18 06:04:27.000 262 33753.77 118.34 17092.41 88888.00 2016-09-18 06:04:28.000 262 33753.74 118.34 17092.41 88888.00 2016-09-18 06:04:29.000 262 33753.73 118.38 17092.41 88888.00 2016-09-18 06:04:30.000 262 33753.75 118.39 17092.46 37834.96 2016-09-18 06:04:31.000 262 33753.76 118.41 17092.45 88888.00 2016-09-18 06:04:32.000 262 33753.73 118.46 17092.44 88888.00 2016-09-18 06:04:33.000 262 33753.68 118.48 17092.40 88888.00 2016-09-18 06:04:34.000 262 33753.71 118.51 17092.40 88888.00 2016-09-18 06:04:35.000 262 33753.72 118.51 17092.38 37835.00 2016-09-18 06:04:36.000 262 33753.66 118.51 17092.38 88888.00 2016-09-18 06:04:37.000 262 33753.64 118.52 17092.38 88888.00 2016-09-18 06:04:38.000 262 33753.64 118.54 17092.40 88888.00 2016-09-18 06:04:39.000 262 33753.64 118.50 17092.36 88888.00 2016-09-18 06:04:40.000 262 33753.60 118.52 17092.35 37834.90 2016-09-18 06:04:41.000 262 33753.59 118.54 17092.34 88888.00 2016-09-18 06:04:42.000 262 33753.58 118.57 17092.35 88888.00 2016-09-18 06:04:43.000 262 33753.61 118.59 17092.39 88888.00 2016-09-18 06:04:44.000 262 33753.60 118.58 17092.40 88888.00 2016-09-18 06:04:45.000 262 33753.59 118.55 17092.34 37834.87 2016-09-18 06:04:46.000 262 33753.59 118.58 17092.36 88888.00 2016-09-18 06:04:47.000 262 33753.62 118.57 17092.38 88888.00 2016-09-18 06:04:48.000 262 33753.62 118.55 17092.37 88888.00 2016-09-18 06:04:49.000 262 33753.66 118.58 17092.36 88888.00 2016-09-18 06:04:50.000 262 33753.70 118.59 17092.37 37834.92 2016-09-18 06:04:51.000 262 33753.71 118.56 17092.37 88888.00 2016-09-18 06:04:52.000 262 33753.67 118.53 17092.38 88888.00 2016-09-18 06:04:53.000 262 33753.68 118.54 17092.39 88888.00 2016-09-18 06:04:54.000 262 33753.68 118.52 17092.39 88888.00 2016-09-18 06:04:55.000 262 33753.68 118.55 17092.39 37835.07 2016-09-18 06:04:56.000 262 33753.72 118.52 17092.37 88888.00 2016-09-18 06:04:57.000 262 33753.76 118.54 17092.36 88888.00 2016-09-18 06:04:58.000 262 33753.78 118.48 17092.36 88888.00 2016-09-18 06:04:59.000 262 33753.77 118.42 17092.41 88888.00 2016-09-18 06:05:00.000 262 33753.79 118.43 17092.41 37835.07 2016-09-18 06:05:01.000 262 33753.81 118.43 17092.40 88888.00 2016-09-18 06:05:02.000 262 33753.80 118.39 17092.37 88888.00 2016-09-18 06:05:03.000 262 33753.82 118.37 17092.38 88888.00 2016-09-18 06:05:04.000 262 33753.89 118.33 17092.35 88888.00 2016-09-18 06:05:05.000 262 33753.92 118.34 17092.35 37835.09 2016-09-18 06:05:06.000 262 33753.90 118.31 17092.33 88888.00 2016-09-18 06:05:07.000 262 33753.94 118.33 17092.34 88888.00 2016-09-18 06:05:08.000 262 33753.94 118.31 17092.33 88888.00 2016-09-18 06:05:09.000 262 33753.90 118.25 17092.39 88888.00 2016-09-18 06:05:10.000 262 33753.88 118.26 17092.43 37835.14 2016-09-18 06:05:11.000 262 33753.88 118.33 17092.44 88888.00 2016-09-18 06:05:12.000 262 33753.86 118.37 17092.41 88888.00 2016-09-18 06:05:13.000 262 33753.84 118.38 17092.42 88888.00 2016-09-18 06:05:14.000 262 33753.79 118.38 17092.40 88888.00 2016-09-18 06:05:15.000 262 33753.80 118.41 17092.37 37835.06 2016-09-18 06:05:16.000 262 33753.83 118.37 17092.41 88888.00 2016-09-18 06:05:17.000 262 33753.77 118.39 17092.40 88888.00 2016-09-18 06:05:18.000 262 33753.76 118.43 17092.40 88888.00 2016-09-18 06:05:19.000 262 33753.74 118.47 17092.41 88888.00 2016-09-18 06:05:20.000 262 33753.73 118.46 17092.39 37834.96 2016-09-18 06:05:21.000 262 33753.69 118.44 17092.38 88888.00 2016-09-18 06:05:22.000 262 33753.71 118.42 17092.40 88888.00 2016-09-18 06:05:23.000 262 33753.72 118.42 17092.43 88888.00 2016-09-18 06:05:24.000 262 33753.65 118.38 17092.43 88888.00 2016-09-18 06:05:25.000 262 33753.66 118.39 17092.42 37834.91 2016-09-18 06:05:26.000 262 33753.63 118.40 17092.42 88888.00 2016-09-18 06:05:27.000 262 33753.61 118.41 17092.37 88888.00 2016-09-18 06:05:28.000 262 33753.59 118.47 17092.35 88888.00 2016-09-18 06:05:29.000 262 33753.59 118.48 17092.42 88888.00 2016-09-18 06:05:30.000 262 33753.55 118.46 17092.45 37834.87 2016-09-18 06:05:31.000 262 33753.54 118.51 17092.45 88888.00 2016-09-18 06:05:32.000 262 33753.56 118.53 17092.42 88888.00 2016-09-18 06:05:33.000 262 33753.60 118.54 17092.45 88888.00 2016-09-18 06:05:34.000 262 33753.61 118.49 17092.43 88888.00 2016-09-18 06:05:35.000 262 33753.62 118.47 17092.39 37834.81 2016-09-18 06:05:36.000 262 33753.59 118.41 17092.37 88888.00 2016-09-18 06:05:37.000 262 33753.62 118.38 17092.37 88888.00 2016-09-18 06:05:38.000 262 33753.59 118.37 17092.35 88888.00 2016-09-18 06:05:39.000 262 33753.62 118.31 17092.39 88888.00 2016-09-18 06:05:40.000 262 33753.63 118.33 17092.41 37834.81 2016-09-18 06:05:41.000 262 33753.64 118.35 17092.41 88888.00 2016-09-18 06:05:42.000 262 33753.62 118.33 17092.42 88888.00 2016-09-18 06:05:43.000 262 33753.59 118.32 17092.39 88888.00 2016-09-18 06:05:44.000 262 33753.58 118.31 17092.40 88888.00 2016-09-18 06:05:45.000 262 33753.59 118.35 17092.41 37834.87 2016-09-18 06:05:46.000 262 33753.60 118.37 17092.43 88888.00 2016-09-18 06:05:47.000 262 33753.59 118.31 17092.45 88888.00 2016-09-18 06:05:48.000 262 33753.63 118.33 17092.45 88888.00 2016-09-18 06:05:49.000 262 33753.62 118.29 17092.45 88888.00 2016-09-18 06:05:50.000 262 33753.60 118.27 17092.47 37834.94 2016-09-18 06:05:51.000 262 33753.61 118.30 17092.47 88888.00 2016-09-18 06:05:52.000 262 33753.64 118.32 17092.46 88888.00 2016-09-18 06:05:53.000 262 33753.63 118.32 17092.46 88888.00 2016-09-18 06:05:54.000 262 33753.67 118.32 17092.43 88888.00 2016-09-18 06:05:55.000 262 33753.66 118.34 17092.42 37834.89 2016-09-18 06:05:56.000 262 33753.64 118.32 17092.44 88888.00 2016-09-18 06:05:57.000 262 33753.65 118.37 17092.44 88888.00 2016-09-18 06:05:58.000 262 33753.64 118.34 17092.46 88888.00 2016-09-18 06:05:59.000 262 33753.62 118.37 17092.49 88888.00 2016-09-18 06:06:00.000 262 33753.62 118.34 17092.47 37834.94 2016-09-18 06:06:01.000 262 33753.61 118.32 17092.47 88888.00 2016-09-18 06:06:02.000 262 33753.62 118.31 17092.52 88888.00 2016-09-18 06:06:03.000 262 33753.69 118.34 17092.47 88888.00 2016-09-18 06:06:04.000 262 33753.72 118.39 17092.47 88888.00 2016-09-18 06:06:05.000 262 33753.71 118.40 17092.47 37834.92 2016-09-18 06:06:06.000 262 33753.73 118.37 17092.46 88888.00 2016-09-18 06:06:07.000 262 33753.76 118.35 17092.43 88888.00 2016-09-18 06:06:08.000 262 33753.77 118.34 17092.44 88888.00 2016-09-18 06:06:09.000 262 33753.76 118.34 17092.40 88888.00 2016-09-18 06:06:10.000 262 33753.80 118.31 17092.41 37835.00 2016-09-18 06:06:11.000 262 33753.83 118.31 17092.40 88888.00 2016-09-18 06:06:12.000 262 33753.83 118.32 17092.44 88888.00 2016-09-18 06:06:13.000 262 33753.90 118.29 17092.46 88888.00 2016-09-18 06:06:14.000 262 33753.92 118.29 17092.44 88888.00 2016-09-18 06:06:15.000 262 33753.92 118.30 17092.43 37835.01 2016-09-18 06:06:16.000 262 33753.93 118.29 17092.44 88888.00 2016-09-18 06:06:17.000 262 33753.93 118.29 17092.41 88888.00 2016-09-18 06:06:18.000 262 33753.98 118.32 17092.41 88888.00 2016-09-18 06:06:19.000 262 33754.00 118.34 17092.42 88888.00 2016-09-18 06:06:20.000 262 33753.99 118.35 17092.40 37835.16 2016-09-18 06:06:21.000 262 33754.01 118.39 17092.41 88888.00 2016-09-18 06:06:22.000 262 33754.04 118.36 17092.44 88888.00 2016-09-18 06:06:23.000 262 33754.08 118.35 17092.46 88888.00 2016-09-18 06:06:24.000 262 33754.04 118.33 17092.47 88888.00 2016-09-18 06:06:25.000 262 33754.03 118.37 17092.45 37835.19 2016-09-18 06:06:26.000 262 33754.06 118.38 17092.42 88888.00 2016-09-18 06:06:27.000 262 33754.05 118.40 17092.45 88888.00 2016-09-18 06:06:28.000 262 33754.05 118.39 17092.44 88888.00 2016-09-18 06:06:29.000 262 33754.05 118.40 17092.39 88888.00 2016-09-18 06:06:30.000 262 33754.09 118.41 17092.41 37835.19 2016-09-18 06:06:31.000 262 33754.07 118.40 17092.42 88888.00 2016-09-18 06:06:32.000 262 33754.08 118.38 17092.43 88888.00 2016-09-18 06:06:33.000 262 33754.11 118.39 17092.41 88888.00 2016-09-18 06:06:34.000 262 33754.16 118.36 17092.44 88888.00 2016-09-18 06:06:35.000 262 33754.19 118.33 17092.44 37835.25 2016-09-18 06:06:36.000 262 33754.22 118.34 17092.44 88888.00 2016-09-18 06:06:37.000 262 33754.20 118.32 17092.45 88888.00 2016-09-18 06:06:38.000 262 33754.18 118.35 17092.41 88888.00 2016-09-18 06:06:39.000 262 33754.22 118.35 17092.41 88888.00 2016-09-18 06:06:40.000 262 33754.23 118.37 17092.38 37835.31 2016-09-18 06:06:41.000 262 33754.26 118.35 17092.37 88888.00 2016-09-18 06:06:42.000 262 33754.23 118.33 17092.40 88888.00 2016-09-18 06:06:43.000 262 33754.20 118.34 17092.38 88888.00 2016-09-18 06:06:44.000 262 33754.21 118.38 17092.40 88888.00 2016-09-18 06:06:45.000 262 33754.19 118.41 17092.38 37835.35 2016-09-18 06:06:46.000 262 33754.19 118.39 17092.43 88888.00 2016-09-18 06:06:47.000 262 33754.14 118.38 17092.44 88888.00 2016-09-18 06:06:48.000 262 33754.13 118.41 17092.43 88888.00 2016-09-18 06:06:49.000 262 33754.14 118.41 17092.43 88888.00 2016-09-18 06:06:50.000 262 33754.12 118.39 17092.43 37835.20 2016-09-18 06:06:51.000 262 33754.12 118.40 17092.38 88888.00 2016-09-18 06:06:52.000 262 33754.12 118.40 17092.42 88888.00 2016-09-18 06:06:53.000 262 33754.12 118.40 17092.43 88888.00 2016-09-18 06:06:54.000 262 33754.09 118.38 17092.45 88888.00 2016-09-18 06:06:55.000 262 33754.08 118.39 17092.45 37835.23 2016-09-18 06:06:56.000 262 33754.07 118.36 17092.44 88888.00 2016-09-18 06:06:57.000 262 33754.03 118.34 17092.44 88888.00 2016-09-18 06:06:58.000 262 33754.04 118.42 17092.45 88888.00 2016-09-18 06:06:59.000 262 33754.08 118.46 17092.45 88888.00 2016-09-18 06:07:00.000 262 33754.07 118.43 17092.44 37835.29 2016-09-18 06:07:01.000 262 33754.05 118.43 17092.46 88888.00 2016-09-18 06:07:02.000 262 33754.01 118.45 17092.49 88888.00 2016-09-18 06:07:03.000 262 33753.98 118.46 17092.47 88888.00 2016-09-18 06:07:04.000 262 33754.00 118.46 17092.47 88888.00 2016-09-18 06:07:05.000 262 33753.98 118.45 17092.49 37835.22 2016-09-18 06:07:06.000 262 33753.94 118.46 17092.50 88888.00 2016-09-18 06:07:07.000 262 33753.97 118.50 17092.50 88888.00 2016-09-18 06:07:08.000 262 33753.94 118.46 17092.49 88888.00 2016-09-18 06:07:09.000 262 33753.93 118.43 17092.47 88888.00 2016-09-18 06:07:10.000 262 33753.95 118.43 17092.43 37835.17 2016-09-18 06:07:11.000 262 33753.93 118.45 17092.42 88888.00 2016-09-18 06:07:12.000 262 33753.89 118.46 17092.44 88888.00 2016-09-18 06:07:13.000 262 33753.87 118.48 17092.45 88888.00 2016-09-18 06:07:14.000 262 33753.90 118.47 17092.44 88888.00 2016-09-18 06:07:15.000 262 33753.89 118.48 17092.45 37835.09 2016-09-18 06:07:16.000 262 33753.86 118.46 17092.42 88888.00 2016-09-18 06:07:17.000 262 33753.81 118.47 17092.42 88888.00 2016-09-18 06:07:18.000 262 33753.77 118.47 17092.44 88888.00 2016-09-18 06:07:19.000 262 33753.72 118.48 17092.47 88888.00 2016-09-18 06:07:20.000 262 33753.74 118.51 17092.50 37835.00 2016-09-18 06:07:21.000 262 33753.73 118.56 17092.52 88888.00 2016-09-18 06:07:22.000 262 33753.74 118.55 17092.49 88888.00 2016-09-18 06:07:23.000 262 33753.76 118.57 17092.49 88888.00 2016-09-18 06:07:24.000 262 33753.71 118.58 17092.49 88888.00 2016-09-18 06:07:25.000 262 33753.70 118.59 17092.49 37835.00 2016-09-18 06:07:26.000 262 33753.70 118.59 17092.49 88888.00 2016-09-18 06:07:27.000 262 33753.70 118.63 17092.50 88888.00 2016-09-18 06:07:28.000 262 33753.69 118.65 17092.52 88888.00 2016-09-18 06:07:29.000 262 33753.66 118.62 17092.50 88888.00 2016-09-18 06:07:30.000 262 33753.59 118.60 17092.55 37834.94 2016-09-18 06:07:31.000 262 33753.54 118.64 17092.54 88888.00 2016-09-18 06:07:32.000 262 33753.55 118.67 17092.53 88888.00 2016-09-18 06:07:33.000 262 33753.55 118.68 17092.58 88888.00 2016-09-18 06:07:34.000 262 33753.54 118.72 17092.52 88888.00 2016-09-18 06:07:35.000 262 33753.55 118.74 17092.53 37834.72 2016-09-18 06:07:36.000 262 33753.52 118.72 17092.59 88888.00 2016-09-18 06:07:37.000 262 33753.50 118.71 17092.53 88888.00 2016-09-18 06:07:38.000 262 33753.48 118.69 17092.47 88888.00 2016-09-18 06:07:39.000 262 33753.47 118.68 17092.47 88888.00 2016-09-18 06:07:40.000 262 33753.44 118.71 17092.47 37834.86 2016-09-18 06:07:41.000 262 33753.47 118.72 17092.46 88888.00 2016-09-18 06:07:42.000 262 33753.53 118.71 17092.43 88888.00 2016-09-18 06:07:43.000 262 33753.55 118.70 17092.38 88888.00 2016-09-18 06:07:44.000 262 33753.58 118.70 17092.38 88888.00 2016-09-18 06:07:45.000 262 33753.56 118.74 17092.40 37834.82 2016-09-18 06:07:46.000 262 33753.58 118.75 17092.42 88888.00 2016-09-18 06:07:47.000 262 33753.58 118.72 17092.44 88888.00 2016-09-18 06:07:48.000 262 33753.59 118.70 17092.43 88888.00 2016-09-18 06:07:49.000 262 33753.65 118.73 17092.44 88888.00 2016-09-18 06:07:50.000 262 33753.66 118.79 17092.41 37834.95 2016-09-18 06:07:51.000 262 33753.68 118.80 17092.42 88888.00 2016-09-18 06:07:52.000 262 33753.70 118.75 17092.46 88888.00 2016-09-18 06:07:53.000 262 33753.71 118.78 17092.45 88888.00 2016-09-18 06:07:54.000 262 33753.69 118.82 17092.49 88888.00 2016-09-18 06:07:55.000 262 33753.71 118.82 17092.42 37835.00 2016-09-18 06:07:56.000 262 33753.67 118.77 17092.39 88888.00 2016-09-18 06:07:57.000 262 33753.68 118.81 17092.36 88888.00 2016-09-18 06:07:58.000 262 33753.67 118.89 17092.29 88888.00 2016-09-18 06:07:59.000 262 33753.74 118.90 17092.35 88888.00 2016-09-18 06:08:00.000 262 33753.76 118.89 17092.33 37835.01 2016-09-18 06:08:01.000 262 33753.78 118.90 17092.37 88888.00 2016-09-18 06:08:02.000 262 33753.78 118.87 17092.36 88888.00 2016-09-18 06:08:03.000 262 33753.80 118.92 17092.36 88888.00 2016-09-18 06:08:04.000 262 33753.83 118.93 17092.41 88888.00 2016-09-18 06:08:05.000 262 33753.82 118.92 17092.39 37835.13 2016-09-18 06:08:06.000 262 33753.82 118.89 17092.35 88888.00 2016-09-18 06:08:07.000 262 33753.85 118.92 17092.32 88888.00 2016-09-18 06:08:08.000 262 33753.85 118.92 17092.34 88888.00 2016-09-18 06:08:09.000 262 33753.92 118.90 17092.36 88888.00 2016-09-18 06:08:10.000 262 33753.91 118.93 17092.35 37835.03 2016-09-18 06:08:11.000 262 33753.93 118.97 17092.34 88888.00 2016-09-18 06:08:12.000 262 33753.95 118.97 17092.33 88888.00 2016-09-18 06:08:13.000 262 33753.92 118.96 17092.34 88888.00 2016-09-18 06:08:14.000 262 33753.95 118.95 17092.34 88888.00 2016-09-18 06:08:15.000 262 33753.98 118.96 17092.38 37835.19 2016-09-18 06:08:16.000 262 33753.97 118.95 17092.36 88888.00 2016-09-18 06:08:17.000 262 33753.96 118.94 17092.34 88888.00 2016-09-18 06:08:18.000 262 33753.97 118.90 17092.34 88888.00 2016-09-18 06:08:19.000 262 33754.00 118.90 17092.35 88888.00 2016-09-18 06:08:20.000 262 33753.99 118.91 17092.35 37835.28 2016-09-18 06:08:21.000 262 33753.97 118.91 17092.32 88888.00 2016-09-18 06:08:22.000 262 33754.01 118.91 17092.34 88888.00 2016-09-18 06:08:23.000 262 33754.03 118.92 17092.34 88888.00 2016-09-18 06:08:24.000 262 33754.00 118.95 17092.32 88888.00 2016-09-18 06:08:25.000 262 33754.04 118.92 17092.33 37835.26 2016-09-18 06:08:26.000 262 33754.07 118.94 17092.34 88888.00 2016-09-18 06:08:27.000 262 33754.05 118.97 17092.32 88888.00 2016-09-18 06:08:28.000 262 33754.06 118.96 17092.28 88888.00 2016-09-18 06:08:29.000 262 33754.06 119.01 17092.31 88888.00 2016-09-18 06:08:30.000 262 33754.06 118.99 17092.31 37835.34 2016-09-18 06:08:31.000 262 33754.08 118.99 17092.27 88888.00 2016-09-18 06:08:32.000 262 33754.11 119.00 17092.27 88888.00 2016-09-18 06:08:33.000 262 33754.09 119.00 17092.27 88888.00 2016-09-18 06:08:34.000 262 33754.11 118.96 17092.30 88888.00 2016-09-18 06:08:35.000 262 33754.12 118.97 17092.32 37835.42 2016-09-18 06:08:36.000 262 33754.14 118.91 17092.31 88888.00 2016-09-18 06:08:37.000 262 33754.15 118.88 17092.29 88888.00 2016-09-18 06:08:38.000 262 33754.15 118.89 17092.30 88888.00 2016-09-18 06:08:39.000 262 33754.18 118.86 17092.29 88888.00 2016-09-18 06:08:40.000 262 33754.18 118.86 17092.28 37835.31 2016-09-18 06:08:41.000 262 33754.19 118.86 17092.27 88888.00 2016-09-18 06:08:42.000 262 33754.17 118.85 17092.26 88888.00 2016-09-18 06:08:43.000 262 33754.16 118.83 17092.25 88888.00 2016-09-18 06:08:44.000 262 33754.12 118.85 17092.27 88888.00 2016-09-18 06:08:45.000 262 33754.14 118.85 17092.32 37835.20 2016-09-18 06:08:46.000 262 33754.15 118.83 17092.31 88888.00 2016-09-18 06:08:47.000 262 33754.14 118.87 17092.32 88888.00 2016-09-18 06:08:48.000 262 33754.15 118.88 17092.36 88888.00 2016-09-18 06:08:49.000 262 33754.12 118.89 17092.36 88888.00 2016-09-18 06:08:50.000 262 33754.07 118.90 17092.34 37835.35 2016-09-18 06:08:51.000 262 33754.10 118.91 17092.35 88888.00 2016-09-18 06:08:52.000 262 33754.04 118.92 17092.38 88888.00 2016-09-18 06:08:53.000 262 33754.04 118.92 17092.38 88888.00 2016-09-18 06:08:54.000 262 33754.01 118.95 17092.34 88888.00 2016-09-18 06:08:55.000 262 33753.98 119.00 17092.36 37835.26 2016-09-18 06:08:56.000 262 33753.93 119.02 17092.35 88888.00 2016-09-18 06:08:57.000 262 33753.90 119.04 17092.37 88888.00 2016-09-18 06:08:58.000 262 33753.88 119.04 17092.39 88888.00 2016-09-18 06:08:59.000 262 33753.91 119.08 17092.37 88888.00 2016-09-18 06:09:00.000 262 33753.88 119.07 17092.36 37835.18 2016-09-18 06:09:01.000 262 33753.90 119.09 17092.38 88888.00 2016-09-18 06:09:02.000 262 33753.87 119.05 17092.39 88888.00 2016-09-18 06:09:03.000 262 33753.86 119.01 17092.39 88888.00 2016-09-18 06:09:04.000 262 33753.85 119.03 17092.39 88888.00 2016-09-18 06:09:05.000 262 33753.83 119.07 17092.39 37835.09 2016-09-18 06:09:06.000 262 33753.78 119.11 17092.33 88888.00 2016-09-18 06:09:07.000 262 33753.73 119.12 17092.31 88888.00 2016-09-18 06:09:08.000 262 33753.74 119.11 17092.33 88888.00 2016-09-18 06:09:09.000 262 33753.78 119.13 17092.38 88888.00 2016-09-18 06:09:10.000 262 33753.72 119.17 17092.38 37835.05 2016-09-18 06:09:11.000 262 33753.71 119.19 17092.37 88888.00 2016-09-18 06:09:12.000 262 33753.69 119.20 17092.37 88888.00 2016-09-18 06:09:13.000 262 33753.69 119.23 17092.36 88888.00 2016-09-18 06:09:14.000 262 33753.70 119.23 17092.38 88888.00 2016-09-18 06:09:15.000 262 33753.68 119.25 17092.37 37835.00 2016-09-18 06:09:16.000 262 33753.66 119.32 17092.37 88888.00 2016-09-18 06:09:17.000 262 33753.65 119.37 17092.35 88888.00 2016-09-18 06:09:18.000 262 33753.59 119.38 17092.38 88888.00 2016-09-18 06:09:19.000 262 33753.60 119.45 17092.42 88888.00 2016-09-18 06:09:20.000 262 33753.55 119.46 17092.41 37834.80 2016-09-18 06:09:21.000 262 33753.57 119.46 17092.43 88888.00 2016-09-18 06:09:22.000 262 33753.58 119.41 17092.41 88888.00 2016-09-18 06:09:23.000 262 33753.62 119.44 17092.41 88888.00 2016-09-18 06:09:24.000 262 33753.64 119.48 17092.42 88888.00 2016-09-18 06:09:25.000 262 33753.63 119.47 17092.44 37834.84 2016-09-18 06:09:26.000 262 33753.64 119.46 17092.44 88888.00 2016-09-18 06:09:27.000 262 33753.63 119.51 17092.41 88888.00 2016-09-18 06:09:28.000 262 33753.63 119.53 17092.45 88888.00 2016-09-18 06:09:29.000 262 33753.66 119.57 17092.43 88888.00 2016-09-18 06:09:30.000 262 33753.61 119.55 17092.39 37834.85 2016-09-18 06:09:31.000 262 33753.60 119.55 17092.38 88888.00 2016-09-18 06:09:32.000 262 33753.61 119.57 17092.37 88888.00 2016-09-18 06:09:33.000 262 33753.61 119.59 17092.38 88888.00 2016-09-18 06:09:34.000 262 33753.59 119.61 17092.38 88888.00 2016-09-18 06:09:35.000 262 33753.63 119.63 17092.40 37834.85 2016-09-18 06:09:36.000 262 33753.58 119.63 17092.38 88888.00 2016-09-18 06:09:37.000 262 33753.57 119.59 17092.36 88888.00 2016-09-18 06:09:38.000 262 33753.61 119.58 17092.36 88888.00 2016-09-18 06:09:39.000 262 33753.61 119.60 17092.35 88888.00 2016-09-18 06:09:40.000 262 33753.61 119.62 17092.36 37834.85 2016-09-18 06:09:41.000 262 33753.65 119.65 17092.38 88888.00 2016-09-18 06:09:42.000 262 33753.63 119.65 17092.38 88888.00 2016-09-18 06:09:43.000 262 33753.64 119.64 17092.40 88888.00 2016-09-18 06:09:44.000 262 33753.68 119.60 17092.41 88888.00 2016-09-18 06:09:45.000 262 33753.73 119.62 17092.37 37834.87 2016-09-18 06:09:46.000 262 33753.78 119.62 17092.37 88888.00 2016-09-18 06:09:47.000 262 33753.78 119.61 17092.34 88888.00 2016-09-18 06:09:48.000 262 33753.75 119.59 17092.36 88888.00 2016-09-18 06:09:49.000 262 33753.79 119.62 17092.34 88888.00 2016-09-18 06:09:50.000 262 33753.81 119.61 17092.34 37834.90 2016-09-18 06:09:51.000 262 33753.80 119.59 17092.34 88888.00 2016-09-18 06:09:52.000 262 33753.82 119.60 17092.35 88888.00 2016-09-18 06:09:53.000 262 33753.81 119.61 17092.31 88888.00 2016-09-18 06:09:54.000 262 33753.83 119.64 17092.32 88888.00 2016-09-18 06:09:55.000 262 33753.83 119.60 17092.32 37834.99 2016-09-18 06:09:56.000 262 33753.83 119.63 17092.35 88888.00 2016-09-18 06:09:57.000 262 33753.84 119.64 17092.36 88888.00 2016-09-18 06:09:58.000 262 33753.86 119.69 17092.29 88888.00 2016-09-18 06:09:59.000 262 33753.87 119.68 17092.29 88888.00 2016-09-18 06:10:00.000 262 33753.85 119.67 17092.30 37835.09 2016-09-18 06:10:01.000 262 33753.88 119.69 17092.31 88888.00 2016-09-18 06:10:02.000 262 33753.88 119.72 17092.29 88888.00 2016-09-18 06:10:03.000 262 33753.89 119.74 17092.28 88888.00 2016-09-18 06:10:04.000 262 33753.87 119.73 17092.25 88888.00 2016-09-18 06:10:05.000 262 33753.88 119.71 17092.25 37835.05 2016-09-18 06:10:06.000 262 33753.87 119.70 17092.28 88888.00 2016-09-18 06:10:07.000 262 33753.85 119.65 17092.27 88888.00 2016-09-18 06:10:08.000 262 33753.86 119.65 17092.26 88888.00 2016-09-18 06:10:09.000 262 33753.89 119.64 17092.23 88888.00 2016-09-18 06:10:10.000 262 33753.89 119.60 17092.22 37835.12 2016-09-18 06:10:11.000 262 33753.88 119.63 17092.20 88888.00 2016-09-18 06:10:12.000 262 33753.89 119.62 17092.21 88888.00 2016-09-18 06:10:13.000 262 33753.87 119.61 17092.21 88888.00 2016-09-18 06:10:14.000 262 33753.88 119.56 17092.22 88888.00 2016-09-18 06:10:15.000 262 33753.85 119.63 17092.25 37835.15 2016-09-18 06:10:16.000 262 33753.82 119.59 17092.24 88888.00 2016-09-18 06:10:17.000 262 33753.84 119.60 17092.26 88888.00 2016-09-18 06:10:18.000 262 33753.82 119.61 17092.22 88888.00 2016-09-18 06:10:19.000 262 33753.82 119.61 17092.27 88888.00 2016-09-18 06:10:20.000 262 33753.80 119.61 17092.26 37835.10 2016-09-18 06:10:21.000 262 33753.82 119.59 17092.26 88888.00 2016-09-18 06:10:22.000 262 33753.84 119.63 17092.23 88888.00 2016-09-18 06:10:23.000 262 33753.82 119.65 17092.22 88888.00 2016-09-18 06:10:24.000 262 33753.77 119.63 17092.25 88888.00 2016-09-18 06:10:25.000 262 33753.80 119.65 17092.25 37835.08 2016-09-18 06:10:26.000 262 33753.79 119.66 17092.23 88888.00 2016-09-18 06:10:27.000 262 33753.79 119.63 17092.22 88888.00 2016-09-18 06:10:28.000 262 33753.80 119.60 17092.21 88888.00 2016-09-18 06:10:29.000 262 33753.83 119.61 17092.21 88888.00 2016-09-18 06:10:30.000 262 33753.79 119.59 17092.21 37834.94 2016-09-18 06:10:31.000 262 33753.83 119.62 17092.26 88888.00 2016-09-18 06:10:32.000 262 33753.80 119.65 17092.25 88888.00 2016-09-18 06:10:33.000 262 33753.77 119.59 17092.22 88888.00 2016-09-18 06:10:34.000 262 33753.78 119.56 17092.24 88888.00 2016-09-18 06:10:35.000 262 33753.81 119.58 17092.22 37834.98 2016-09-18 06:10:36.000 262 33753.79 119.57 17092.24 88888.00 2016-09-18 06:10:37.000 262 33753.77 119.54 17092.23 88888.00 2016-09-18 06:10:38.000 262 33753.76 119.57 17092.25 88888.00 2016-09-18 06:10:39.000 262 33753.76 119.56 17092.28 88888.00 2016-09-18 06:10:40.000 262 33753.77 119.56 17092.29 37834.91 2016-09-18 06:10:41.000 262 33753.76 119.58 17092.29 88888.00 2016-09-18 06:10:42.000 262 33753.72 119.59 17092.27 88888.00 2016-09-18 06:10:43.000 262 33753.69 119.58 17092.26 88888.00 2016-09-18 06:10:44.000 262 33753.62 119.61 17092.22 88888.00 2016-09-18 06:10:45.000 262 33753.63 119.63 17092.24 37834.88 2016-09-18 06:10:46.000 262 33753.63 119.65 17092.22 88888.00 2016-09-18 06:10:47.000 262 33753.62 119.61 17092.28 88888.00 2016-09-18 06:10:48.000 262 33753.63 119.57 17092.26 88888.00 2016-09-18 06:10:49.000 262 33753.60 119.59 17092.26 88888.00 2016-09-18 06:10:50.000 262 33753.56 119.63 17092.28 37834.84 2016-09-18 06:10:51.000 262 33753.62 119.66 17092.27 88888.00 2016-09-18 06:10:52.000 262 33753.61 119.64 17092.28 88888.00 2016-09-18 06:10:53.000 262 33753.57 119.69 17092.27 88888.00 2016-09-18 06:10:54.000 262 33753.59 119.71 17092.29 88888.00 2016-09-18 06:10:55.000 262 33753.57 119.68 17092.34 37834.87 2016-09-18 06:10:56.000 262 33753.53 119.62 17092.32 88888.00 2016-09-18 06:10:57.000 262 33753.54 119.63 17092.36 88888.00 2016-09-18 06:10:58.000 262 33753.59 119.63 17092.31 88888.00 2016-09-18 06:10:59.000 262 33753.57 119.62 17092.30 88888.00 2016-09-18 06:11:00.000 262 33753.58 119.64 17092.28 37834.75 2016-09-18 06:11:01.000 262 33753.58 119.65 17092.28 88888.00 2016-09-18 06:11:02.000 262 33753.54 119.64 17092.27 88888.00 2016-09-18 06:11:03.000 262 33753.52 119.64 17092.27 88888.00 2016-09-18 06:11:04.000 262 33753.50 119.68 17092.26 88888.00 2016-09-18 06:11:05.000 262 33753.53 119.72 17092.25 37834.70 2016-09-18 06:11:06.000 262 33753.56 119.71 17092.29 88888.00 2016-09-18 06:11:07.000 262 33753.56 119.74 17092.29 88888.00 2016-09-18 06:11:08.000 262 33753.55 119.79 17092.26 88888.00 2016-09-18 06:11:09.000 262 33753.55 119.86 17092.26 88888.00 2016-09-18 06:11:10.000 262 33753.49 119.88 17092.29 37834.72 2016-09-18 06:11:11.000 262 33753.52 119.89 17092.31 88888.00 2016-09-18 06:11:12.000 262 33753.52 119.93 17092.29 88888.00 2016-09-18 06:11:13.000 262 33753.46 119.96 17092.31 88888.00 2016-09-18 06:11:14.000 262 33753.45 119.96 17092.28 88888.00 2016-09-18 06:11:15.000 262 33753.44 120.00 17092.26 37834.77 2016-09-18 06:11:16.000 262 33753.49 120.01 17092.24 88888.00 2016-09-18 06:11:17.000 262 33753.50 120.04 17092.23 88888.00 2016-09-18 06:11:18.000 262 33753.45 120.05 17092.31 88888.00 2016-09-18 06:11:19.000 262 33753.45 120.04 17092.31 88888.00 2016-09-18 06:11:20.000 262 33753.50 120.06 17092.31 37834.66 2016-09-18 06:11:21.000 262 33753.56 120.08 17092.34 88888.00 2016-09-18 06:11:22.000 262 33753.55 120.04 17092.30 88888.00 2016-09-18 06:11:23.000 262 33753.54 120.04 17092.32 88888.00 2016-09-18 06:11:24.000 262 33753.57 120.07 17092.33 88888.00 2016-09-18 06:11:25.000 262 33753.57 120.07 17092.31 37834.77 2016-09-18 06:11:26.000 262 33753.60 120.08 17092.35 88888.00 2016-09-18 06:11:27.000 262 33753.64 120.03 17092.34 88888.00 2016-09-18 06:11:28.000 262 33753.65 120.05 17092.31 88888.00 2016-09-18 06:11:29.000 262 33753.64 120.10 17092.32 88888.00 2016-09-18 06:11:30.000 262 33753.68 120.08 17092.27 37834.82 2016-09-18 06:11:31.000 262 33753.70 120.12 17092.26 88888.00 2016-09-18 06:11:32.000 262 33753.70 120.15 17092.32 88888.00 2016-09-18 06:11:33.000 262 33753.72 120.16 17092.31 88888.00 2016-09-18 06:11:34.000 262 33753.67 120.11 17092.30 88888.00 2016-09-18 06:11:35.000 262 33753.67 120.10 17092.26 37834.86 2016-09-18 06:11:36.000 262 33753.68 120.16 17092.26 88888.00 2016-09-18 06:11:37.000 262 33753.70 120.18 17092.27 88888.00 2016-09-18 06:11:38.000 262 33753.71 120.15 17092.29 88888.00 2016-09-18 06:11:39.000 262 33753.72 120.13 17092.31 88888.00 2016-09-18 06:11:40.000 262 33753.73 120.10 17092.31 37834.85 2016-09-18 06:11:41.000 262 33753.74 120.12 17092.26 88888.00 2016-09-18 06:11:42.000 262 33753.72 120.12 17092.22 88888.00 2016-09-18 06:11:43.000 262 33753.70 120.14 17092.23 88888.00 2016-09-18 06:11:44.000 262 33753.71 120.17 17092.20 88888.00 2016-09-18 06:11:45.000 262 33753.73 120.22 17092.22 37834.90 2016-09-18 06:11:46.000 262 33753.76 120.21 17092.24 88888.00 2016-09-18 06:11:47.000 262 33753.79 120.19 17092.24 88888.00 2016-09-18 06:11:48.000 262 33753.80 120.19 17092.23 88888.00 2016-09-18 06:11:49.000 262 33753.80 120.23 17092.23 88888.00 2016-09-18 06:11:50.000 262 33753.79 120.25 17092.22 37834.95 2016-09-18 06:11:51.000 262 33753.77 120.23 17092.24 88888.00 2016-09-18 06:11:52.000 262 33753.77 120.26 17092.25 88888.00 2016-09-18 06:11:53.000 262 33753.79 120.23 17092.23 88888.00 2016-09-18 06:11:54.000 262 33753.80 120.20 17092.24 88888.00 2016-09-18 06:11:55.000 262 33753.84 120.19 17092.23 37835.06 2016-09-18 06:11:56.000 262 33753.83 120.24 17092.24 88888.00 2016-09-18 06:11:57.000 262 33753.84 120.22 17092.26 88888.00 2016-09-18 06:11:58.000 262 33753.82 120.23 17092.26 88888.00 2016-09-18 06:11:59.000 262 33753.82 120.23 17092.26 88888.00 2016-09-18 06:12:00.000 262 33753.84 120.24 17092.25 37834.98 2016-09-18 06:12:01.000 262 33753.85 120.23 17092.29 88888.00 2016-09-18 06:12:02.000 262 33753.85 120.23 17092.26 88888.00 2016-09-18 06:12:03.000 262 33753.87 120.25 17092.25 88888.00 2016-09-18 06:12:04.000 262 33753.88 120.25 17092.25 88888.00 2016-09-18 06:12:05.000 262 33753.92 120.26 17092.20 37834.99 2016-09-18 06:12:06.000 262 33753.90 120.25 17092.18 88888.00 2016-09-18 06:12:07.000 262 33753.88 120.26 17092.20 88888.00 2016-09-18 06:12:08.000 262 33753.85 120.28 17092.19 88888.00 2016-09-18 06:12:09.000 262 33753.86 120.27 17092.23 88888.00 2016-09-18 06:12:10.000 262 33753.86 120.29 17092.21 37835.03 2016-09-18 06:12:11.000 262 33753.85 120.27 17092.17 88888.00 2016-09-18 06:12:12.000 262 33753.85 120.26 17092.21 88888.00 2016-09-18 06:12:13.000 262 33753.83 120.25 17092.21 88888.00 2016-09-18 06:12:14.000 262 33753.84 120.28 17092.17 88888.00 2016-09-18 06:12:15.000 262 33753.85 120.28 17092.18 37835.06 2016-09-18 06:12:16.000 262 33753.85 120.31 17092.14 88888.00 2016-09-18 06:12:17.000 262 33753.82 120.35 17092.19 88888.00 2016-09-18 06:12:18.000 262 33753.85 120.36 17092.18 88888.00 2016-09-18 06:12:19.000 262 33753.87 120.38 17092.17 88888.00 2016-09-18 06:12:20.000 262 33753.85 120.36 17092.15 37835.12 2016-09-18 06:12:21.000 262 33753.79 120.39 17092.17 88888.00 2016-09-18 06:12:22.000 262 33753.80 120.38 17092.20 88888.00 2016-09-18 06:12:23.000 262 33753.83 120.36 17092.20 88888.00 2016-09-18 06:12:24.000 262 33753.81 120.38 17092.24 88888.00 2016-09-18 06:12:25.000 262 33753.84 120.34 17092.26 37834.97 2016-09-18 06:12:26.000 262 33753.81 120.33 17092.23 88888.00 2016-09-18 06:12:27.000 262 33753.80 120.32 17092.22 88888.00 2016-09-18 06:12:28.000 262 33753.81 120.36 17092.22 88888.00 2016-09-18 06:12:29.000 262 33753.82 120.39 17092.22 88888.00 2016-09-18 06:12:30.000 262 33753.80 120.37 17092.22 37835.01 2016-09-18 06:12:31.000 262 33753.81 120.31 17092.22 88888.00 2016-09-18 06:12:32.000 262 33753.80 120.33 17092.20 88888.00 2016-09-18 06:12:33.000 262 33753.79 120.36 17092.18 88888.00 2016-09-18 06:12:34.000 262 33753.79 120.33 17092.19 88888.00 2016-09-18 06:12:35.000 262 33753.80 120.36 17092.20 37834.89 2016-09-18 06:12:36.000 262 33753.81 120.31 17092.16 88888.00 2016-09-18 06:12:37.000 262 33753.79 120.28 17092.19 88888.00 2016-09-18 06:12:38.000 262 33753.78 120.26 17092.17 88888.00 2016-09-18 06:12:39.000 262 33753.78 120.30 17092.18 88888.00 2016-09-18 06:12:40.000 262 33753.79 120.32 17092.15 37834.98 2016-09-18 06:12:41.000 262 33753.77 120.34 17092.20 88888.00 2016-09-18 06:12:42.000 262 33753.78 120.32 17092.22 88888.00 2016-09-18 06:12:43.000 262 33753.79 120.31 17092.20 88888.00 2016-09-18 06:12:44.000 262 33753.77 120.32 17092.17 88888.00 2016-09-18 06:12:45.000 262 33753.80 120.34 17092.21 37834.96 2016-09-18 06:12:46.000 262 33753.77 120.31 17092.22 88888.00 2016-09-18 06:12:47.000 262 33753.75 120.31 17092.22 88888.00 2016-09-18 06:12:48.000 262 33753.72 120.38 17092.23 88888.00 2016-09-18 06:12:49.000 262 33753.73 120.38 17092.20 88888.00 2016-09-18 06:12:50.000 262 33753.72 120.37 17092.24 37834.95 2016-09-18 06:12:51.000 262 33753.72 120.44 17092.21 88888.00 2016-09-18 06:12:52.000 262 33753.70 120.44 17092.25 88888.00 2016-09-18 06:12:53.000 262 33753.66 120.40 17092.27 88888.00 2016-09-18 06:12:54.000 262 33753.66 120.41 17092.30 88888.00 2016-09-18 06:12:55.000 262 33753.65 120.41 17092.29 37834.96 2016-09-18 06:12:56.000 262 33753.66 120.40 17092.31 88888.00 2016-09-18 06:12:57.000 262 33753.64 120.40 17092.28 88888.00 2016-09-18 06:12:58.000 262 33753.63 120.37 17092.25 88888.00 2016-09-18 06:12:59.000 262 33753.69 120.38 17092.26 88888.00 2016-09-18 06:13:00.000 262 33753.71 120.43 17092.26 37834.95 2016-09-18 06:13:01.000 262 33753.69 120.42 17092.23 88888.00 2016-09-18 06:13:02.000 262 33753.64 120.36 17092.23 88888.00 2016-09-18 06:13:03.000 262 33753.63 120.37 17092.24 88888.00 2016-09-18 06:13:04.000 262 33753.65 120.34 17092.23 88888.00 2016-09-18 06:13:05.000 262 33753.68 120.30 17092.25 37834.98 2016-09-18 06:13:06.000 262 33753.68 120.31 17092.23 88888.00 2016-09-18 06:13:07.000 262 33753.69 120.34 17092.21 88888.00 2016-09-18 06:13:08.000 262 33753.66 120.32 17092.22 88888.00 2016-09-18 06:13:09.000 262 33753.65 120.31 17092.20 88888.00 2016-09-18 06:13:10.000 262 33753.67 120.30 17092.22 37834.84 2016-09-18 06:13:11.000 262 33753.69 120.32 17092.28 88888.00 2016-09-18 06:13:12.000 262 33753.70 120.32 17092.29 88888.00 2016-09-18 06:13:13.000 262 33753.70 120.30 17092.24 88888.00 2016-09-18 06:13:14.000 262 33753.71 120.30 17092.24 88888.00 2016-09-18 06:13:15.000 262 33753.74 120.28 17092.23 37834.92 2016-09-18 06:13:16.000 262 33753.72 120.33 17092.23 88888.00 2016-09-18 06:13:17.000 262 33753.70 120.35 17092.24 88888.00 2016-09-18 06:13:18.000 262 33753.71 120.33 17092.25 88888.00 2016-09-18 06:13:19.000 262 33753.69 120.36 17092.25 88888.00 2016-09-18 06:13:20.000 262 33753.66 120.36 17092.23 37834.94 2016-09-18 06:13:21.000 262 33753.69 120.32 17092.25 88888.00 2016-09-18 06:13:22.000 262 33753.67 120.32 17092.29 88888.00 2016-09-18 06:13:23.000 262 33753.67 120.30 17092.25 88888.00 2016-09-18 06:13:24.000 262 33753.69 120.28 17092.26 88888.00 2016-09-18 06:13:25.000 262 33753.70 120.31 17092.25 37834.95 2016-09-18 06:13:26.000 262 33753.68 120.34 17092.21 88888.00 2016-09-18 06:13:27.000 262 33753.69 120.34 17092.21 88888.00 2016-09-18 06:13:28.000 262 33753.73 120.31 17092.21 88888.00 2016-09-18 06:13:29.000 262 33753.74 120.24 17092.20 88888.00 2016-09-18 06:13:30.000 262 33753.72 120.22 17092.23 37835.00 2016-09-18 06:13:31.000 262 33753.74 120.23 17092.24 88888.00 2016-09-18 06:13:32.000 262 33753.77 120.18 17092.23 88888.00 2016-09-18 06:13:33.000 262 33753.77 120.22 17092.22 88888.00 2016-09-18 06:13:34.000 262 33753.79 120.25 17092.21 88888.00 2016-09-18 06:13:35.000 262 33753.80 120.25 17092.17 37834.99 2016-09-18 06:13:36.000 262 33753.81 120.26 17092.16 88888.00 2016-09-18 06:13:37.000 262 33753.82 120.24 17092.13 88888.00 2016-09-18 06:13:38.000 262 33753.83 120.22 17092.15 88888.00 2016-09-18 06:13:39.000 262 33753.82 120.23 17092.17 88888.00 2016-09-18 06:13:40.000 262 33753.83 120.24 17092.19 37835.10 2016-09-18 06:13:41.000 262 33753.84 120.24 17092.18 88888.00 2016-09-18 06:13:42.000 262 33753.86 120.24 17092.19 88888.00 2016-09-18 06:13:43.000 262 33753.87 120.26 17092.18 88888.00 2016-09-18 06:13:44.000 262 33753.89 120.27 17092.23 88888.00 2016-09-18 06:13:45.000 262 33753.93 120.29 17092.22 37835.03 2016-09-18 06:13:46.000 262 33753.96 120.30 17092.23 88888.00 2016-09-18 06:13:47.000 262 33753.93 120.26 17092.27 88888.00 2016-09-18 06:13:48.000 262 33753.91 120.24 17092.29 88888.00 2016-09-18 06:13:49.000 262 33753.93 120.23 17092.32 88888.00 2016-09-18 06:13:50.000 262 33753.95 120.23 17092.31 37835.15 2016-09-18 06:13:51.000 262 33753.94 120.24 17092.29 88888.00 2016-09-18 06:13:52.000 262 33753.94 120.24 17092.26 88888.00 2016-09-18 06:13:53.000 262 33753.96 120.25 17092.29 88888.00 2016-09-18 06:13:54.000 262 33753.95 120.27 17092.28 88888.00 2016-09-18 06:13:55.000 262 33754.00 120.24 17092.22 37835.15 2016-09-18 06:13:56.000 262 33753.98 120.24 17092.22 88888.00 2016-09-18 06:13:57.000 262 33754.00 120.24 17092.26 88888.00 2016-09-18 06:13:58.000 262 33754.02 120.27 17092.27 88888.00 2016-09-18 06:13:59.000 262 33754.03 120.31 17092.24 88888.00 2016-09-18 06:14:00.000 262 33754.01 120.24 17092.25 37835.19 2016-09-18 06:14:01.000 262 33754.01 120.20 17092.29 88888.00 2016-09-18 06:14:02.000 262 33754.00 120.25 17092.27 88888.00 2016-09-18 06:14:03.000 262 33754.05 120.27 17092.26 88888.00 2016-09-18 06:14:04.000 262 33754.08 120.22 17092.27 88888.00 2016-09-18 06:14:05.000 262 33754.01 120.21 17092.27 37835.27 2016-09-18 06:14:06.000 262 33754.03 120.23 17092.26 88888.00 2016-09-18 06:14:07.000 262 33754.05 120.24 17092.22 88888.00 2016-09-18 06:14:08.000 262 33754.07 120.25 17092.19 88888.00 2016-09-18 06:14:09.000 262 33754.09 120.26 17092.18 88888.00 2016-09-18 06:14:10.000 262 33754.07 120.24 17092.18 37835.21 2016-09-18 06:14:11.000 262 33754.05 120.25 17092.19 88888.00 2016-09-18 06:14:12.000 262 33754.06 120.27 17092.23 88888.00 2016-09-18 06:14:13.000 262 33754.13 120.23 17092.20 88888.00 2016-09-18 06:14:14.000 262 33754.11 120.23 17092.24 88888.00 2016-09-18 06:14:15.000 262 33754.11 120.22 17092.22 37835.24 2016-09-18 06:14:16.000 262 33754.07 120.20 17092.19 88888.00 2016-09-18 06:14:17.000 262 33754.06 120.19 17092.18 88888.00 2016-09-18 06:14:18.000 262 33754.12 120.17 17092.16 88888.00 2016-09-18 06:14:19.000 262 33754.16 120.19 17092.15 88888.00 2016-09-18 06:14:20.000 262 33754.16 120.17 17092.15 37835.23 2016-09-18 06:14:21.000 262 33754.16 120.18 17092.16 88888.00 2016-09-18 06:14:22.000 262 33754.17 120.15 17092.17 88888.00 2016-09-18 06:14:23.000 262 33754.13 120.16 17092.17 88888.00 2016-09-18 06:14:24.000 262 33754.16 120.18 17092.16 88888.00 2016-09-18 06:14:25.000 262 33754.15 120.17 17092.19 37835.31 2016-09-18 06:14:26.000 262 33754.11 120.14 17092.20 88888.00 2016-09-18 06:14:27.000 262 33754.12 120.19 17092.17 88888.00 2016-09-18 06:14:28.000 262 33754.12 120.18 17092.13 88888.00 2016-09-18 06:14:29.000 262 33754.12 120.16 17092.13 88888.00 2016-09-18 06:14:30.000 262 33754.13 120.19 17092.13 37835.32 2016-09-18 06:14:31.000 262 33754.16 120.20 17092.12 88888.00 2016-09-18 06:14:32.000 262 33754.15 120.17 17092.09 88888.00 2016-09-18 06:14:33.000 262 33754.12 120.15 17092.13 88888.00 2016-09-18 06:14:34.000 262 33754.14 120.14 17092.13 88888.00 2016-09-18 06:14:35.000 262 33754.15 120.14 17092.12 37835.28 2016-09-18 06:14:36.000 262 33754.19 120.14 17092.10 88888.00 2016-09-18 06:14:37.000 262 33754.21 120.17 17092.08 88888.00 2016-09-18 06:14:38.000 262 33754.17 120.14 17092.11 88888.00 2016-09-18 06:14:39.000 262 33754.16 120.13 17092.13 88888.00 2016-09-18 06:14:40.000 262 33754.16 120.11 17092.15 37835.38 2016-09-18 06:14:41.000 262 33754.20 120.13 17092.17 88888.00 2016-09-18 06:14:42.000 262 33754.17 120.12 17092.12 88888.00 2016-09-18 06:14:43.000 262 33754.15 120.09 17092.11 88888.00 2016-09-18 06:14:44.000 262 33754.15 120.12 17092.12 88888.00 2016-09-18 06:14:45.000 262 33754.18 120.11 17092.13 37835.36 2016-09-18 06:14:46.000 262 33754.15 120.10 17092.12 88888.00 2016-09-18 06:14:47.000 262 33754.16 120.11 17092.15 88888.00 2016-09-18 06:14:48.000 262 33754.15 120.16 17092.16 88888.00 2016-09-18 06:14:49.000 262 33754.16 120.15 17092.15 88888.00 2016-09-18 06:14:50.000 262 33754.18 120.18 17092.14 37835.39 2016-09-18 06:14:51.000 262 33754.13 120.22 17092.17 88888.00 2016-09-18 06:14:52.000 262 33754.10 120.24 17092.18 88888.00 2016-09-18 06:14:53.000 262 33754.08 120.25 17092.11 88888.00 2016-09-18 06:14:54.000 262 33754.05 120.24 17092.09 88888.00 2016-09-18 06:14:55.000 262 33754.03 120.22 17092.10 37835.20 2016-09-18 06:14:56.000 262 33754.04 120.25 17092.12 88888.00 2016-09-18 06:14:57.000 262 33754.06 120.29 17092.12 88888.00 2016-09-18 06:14:58.000 262 33754.06 120.27 17092.11 88888.00 2016-09-18 06:14:59.000 262 33754.06 120.24 17092.13 88888.00 2016-09-18 06:15:00.000 262 33754.05 120.26 17092.14 37835.24 2016-09-18 06:15:01.000 262 33754.02 120.28 17092.17 88888.00 2016-09-18 06:15:02.000 262 33754.03 120.29 17092.18 88888.00 2016-09-18 06:15:03.000 262 33754.01 120.30 17092.17 88888.00 2016-09-18 06:15:04.000 262 33753.99 120.30 17092.14 88888.00 2016-09-18 06:15:05.000 262 33754.00 120.28 17092.15 37835.24 2016-09-18 06:15:06.000 262 33753.99 120.29 17092.12 88888.00 2016-09-18 06:15:07.000 262 33753.97 120.28 17092.16 88888.00 2016-09-18 06:15:08.000 262 33753.95 120.28 17092.15 88888.00 2016-09-18 06:15:09.000 262 33753.96 120.28 17092.16 88888.00 2016-09-18 06:15:10.000 262 33753.94 120.24 17092.17 37835.22 2016-09-18 06:15:11.000 262 33753.91 120.24 17092.14 88888.00 2016-09-18 06:15:12.000 262 33753.92 120.24 17092.14 88888.00 2016-09-18 06:15:13.000 262 33753.93 120.26 17092.14 88888.00 2016-09-18 06:15:14.000 262 33753.98 120.31 17092.16 88888.00 2016-09-18 06:15:15.000 262 33753.97 120.29 17092.15 37835.25 2016-09-18 06:15:16.000 262 33753.96 120.25 17092.16 88888.00 2016-09-18 06:15:17.000 262 33753.99 120.25 17092.14 88888.00 2016-09-18 06:15:18.000 262 33754.01 120.27 17092.14 88888.00 2016-09-18 06:15:19.000 262 33754.01 120.27 17092.21 88888.00 2016-09-18 06:15:20.000 262 33754.00 120.29 17092.17 37835.19 2016-09-18 06:15:21.000 262 33753.95 120.29 17092.16 88888.00 2016-09-18 06:15:22.000 262 33753.94 120.29 17092.15 88888.00 2016-09-18 06:15:23.000 262 33753.96 120.32 17092.12 88888.00 2016-09-18 06:15:24.000 262 33753.97 120.36 17092.15 88888.00 2016-09-18 06:15:25.000 262 33753.98 120.34 17092.19 37835.19 2016-09-18 06:15:26.000 262 33753.98 120.31 17092.19 88888.00 2016-09-18 06:15:27.000 262 33753.98 120.32 17092.20 88888.00 2016-09-18 06:15:28.000 262 33753.95 120.31 17092.19 88888.00 2016-09-18 06:15:29.000 262 33753.94 120.34 17092.19 88888.00 2016-09-18 06:15:30.000 262 33753.94 120.34 17092.19 37835.06 2016-09-18 06:15:31.000 262 33753.94 120.34 17092.17 88888.00 2016-09-18 06:15:32.000 262 33753.95 120.34 17092.15 88888.00 2016-09-18 06:15:33.000 262 33753.94 120.35 17092.12 88888.00 2016-09-18 06:15:34.000 262 33753.96 120.35 17092.09 88888.00 2016-09-18 06:15:35.000 262 33753.93 120.37 17092.11 37835.16 2016-09-18 06:15:36.000 262 33753.87 120.41 17092.11 88888.00 2016-09-18 06:15:37.000 262 33753.85 120.37 17092.14 88888.00 2016-09-18 06:15:38.000 262 33753.85 120.37 17092.14 88888.00 2016-09-18 06:15:39.000 262 33753.85 120.36 17092.17 88888.00 2016-09-18 06:15:40.000 262 33753.87 120.39 17092.19 37835.12 2016-09-18 06:15:41.000 262 33753.84 120.40 17092.22 88888.00 2016-09-18 06:15:42.000 262 33753.80 120.39 17092.22 88888.00 2016-09-18 06:15:43.000 262 33753.81 120.46 17092.22 88888.00 2016-09-18 06:15:44.000 262 33753.79 120.51 17092.18 88888.00 2016-09-18 06:15:45.000 262 33753.76 120.55 17092.18 37835.11 2016-09-18 06:15:46.000 262 33753.73 120.57 17092.21 88888.00 2016-09-18 06:15:47.000 262 33753.69 120.55 17092.18 88888.00 2016-09-18 06:15:48.000 262 33753.71 120.53 17092.17 88888.00 2016-09-18 06:15:49.000 262 33753.74 120.55 17092.18 88888.00 2016-09-18 06:15:50.000 262 33753.72 120.58 17092.20 37835.04 2016-09-18 06:15:51.000 262 33753.70 120.58 17092.22 88888.00 2016-09-18 06:15:52.000 262 33753.72 120.60 17092.18 88888.00 2016-09-18 06:15:53.000 262 33753.76 120.63 17092.17 88888.00 2016-09-18 06:15:54.000 262 33753.77 120.65 17092.15 88888.00 2016-09-18 06:15:55.000 262 33753.78 120.66 17092.18 37835.05 2016-09-18 06:15:56.000 262 33753.76 120.65 17092.18 88888.00 2016-09-18 06:15:57.000 262 33753.80 120.67 17092.17 88888.00 2016-09-18 06:15:58.000 262 33753.85 120.68 17092.18 88888.00 2016-09-18 06:15:59.000 262 33753.82 120.64 17092.17 88888.00 2016-09-18 06:16:00.000 262 33753.85 120.61 17092.15 37834.93 2016-09-18 06:16:01.000 262 33753.85 120.62 17092.14 88888.00 2016-09-18 06:16:02.000 262 33753.85 120.66 17092.18 88888.00 2016-09-18 06:16:03.000 262 33753.91 120.67 17092.18 88888.00 2016-09-18 06:16:04.000 262 33753.95 120.67 17092.17 88888.00 2016-09-18 06:16:05.000 262 33753.90 120.67 17092.17 37835.13 2016-09-18 06:16:06.000 262 33753.89 120.64 17092.17 88888.00 2016-09-18 06:16:07.000 262 33753.89 120.68 17092.18 88888.00 2016-09-18 06:16:08.000 262 33753.87 120.69 17092.17 88888.00 2016-09-18 06:16:09.000 262 33753.85 120.67 17092.13 88888.00 2016-09-18 06:16:10.000 262 33753.87 120.67 17092.12 37835.06 2016-09-18 06:16:11.000 262 33753.90 120.68 17092.08 88888.00 2016-09-18 06:16:12.000 262 33753.89 120.67 17092.09 88888.00 2016-09-18 06:16:13.000 262 33753.87 120.68 17092.07 88888.00 2016-09-18 06:16:14.000 262 33753.87 120.71 17092.08 88888.00 2016-09-18 06:16:15.000 262 33753.87 120.72 17092.06 37835.15 2016-09-18 06:16:16.000 262 33753.89 120.76 17092.09 88888.00 2016-09-18 06:16:17.000 262 33753.89 120.75 17092.14 88888.00 2016-09-18 06:16:18.000 262 33753.87 120.78 17092.15 88888.00 2016-09-18 06:16:19.000 262 33753.90 120.78 17092.14 88888.00 2016-09-18 06:16:20.000 262 33753.90 120.81 17092.12 37835.14 2016-09-18 06:16:21.000 262 33753.91 120.82 17092.10 88888.00 2016-09-18 06:16:22.000 262 33753.92 120.82 17092.11 88888.00 2016-09-18 06:16:23.000 262 33753.92 120.80 17092.08 88888.00 2016-09-18 06:16:24.000 262 33753.88 120.77 17092.05 88888.00 2016-09-18 06:16:25.000 262 33753.87 120.78 17092.09 37835.12 2016-09-18 06:16:26.000 262 33753.90 120.83 17092.11 88888.00 2016-09-18 06:16:27.000 262 33753.86 120.80 17092.12 88888.00 2016-09-18 06:16:28.000 262 33753.89 120.78 17092.11 88888.00 2016-09-18 06:16:29.000 262 33753.91 120.79 17092.09 88888.00 2016-09-18 06:16:30.000 262 33753.94 120.82 17092.13 37835.17 2016-09-18 06:16:31.000 262 33753.96 120.82 17092.14 88888.00 2016-09-18 06:16:32.000 262 33753.91 120.82 17092.10 88888.00 2016-09-18 06:16:33.000 262 33753.92 120.81 17092.11 88888.00 2016-09-18 06:16:34.000 262 33753.92 120.84 17092.06 88888.00 2016-09-18 06:16:35.000 262 33753.90 120.84 17092.08 37834.99 2016-09-18 06:16:36.000 262 33753.89 120.84 17092.10 88888.00 2016-09-18 06:16:37.000 262 33753.86 120.83 17092.05 88888.00 2016-09-18 06:16:38.000 262 33753.88 120.84 17092.10 88888.00 2016-09-18 06:16:39.000 262 33753.86 120.88 17092.06 88888.00 2016-09-18 06:16:40.000 262 33753.87 120.91 17092.04 37835.10 2016-09-18 06:16:41.000 262 33753.87 120.91 17092.04 88888.00 2016-09-18 06:16:42.000 262 33753.85 120.87 17092.06 88888.00 2016-09-18 06:16:43.000 262 33753.85 120.88 17092.07 88888.00 2016-09-18 06:16:44.000 262 33753.81 120.88 17092.11 88888.00 2016-09-18 06:16:45.000 262 33753.80 120.88 17092.12 37835.03 2016-09-18 06:16:46.000 262 33753.81 120.89 17092.11 88888.00 2016-09-18 06:16:47.000 262 33753.83 120.90 17092.09 88888.00 2016-09-18 06:16:48.000 262 33753.85 120.91 17092.05 88888.00 2016-09-18 06:16:49.000 262 33753.84 120.94 17092.02 88888.00 2016-09-18 06:16:50.000 262 33753.88 120.91 17092.08 37835.00 2016-09-18 06:16:51.000 262 33753.88 120.90 17092.09 88888.00 2016-09-18 06:16:52.000 262 33753.88 120.94 17092.09 88888.00 2016-09-18 06:16:53.000 262 33753.87 120.92 17092.05 88888.00 2016-09-18 06:16:54.000 262 33753.81 120.92 17092.04 88888.00 2016-09-18 06:16:55.000 262 33753.84 120.91 17092.04 37835.09 2016-09-18 06:16:56.000 262 33753.81 120.92 17092.04 88888.00 2016-09-18 06:16:57.000 262 33753.79 120.93 17092.03 88888.00 2016-09-18 06:16:58.000 262 33753.85 120.94 17092.03 88888.00 2016-09-18 06:16:59.000 262 33753.88 120.94 17092.01 88888.00 2016-09-18 06:17:00.000 262 33753.85 120.90 17091.99 37835.07 2016-09-18 06:17:01.000 262 33753.89 120.93 17092.02 88888.00 2016-09-18 06:17:02.000 262 33753.88 120.95 17092.04 88888.00 2016-09-18 06:17:03.000 262 33753.88 120.99 17092.06 88888.00 2016-09-18 06:17:04.000 262 33753.86 121.00 17092.04 88888.00 2016-09-18 06:17:05.000 262 33753.89 120.95 17092.06 37835.10 2016-09-18 06:17:06.000 262 33753.90 120.91 17092.06 88888.00 2016-09-18 06:17:07.000 262 33753.96 120.93 17092.07 88888.00 2016-09-18 06:17:08.000 262 33753.92 120.93 17092.04 88888.00 2016-09-18 06:17:09.000 262 33753.91 120.95 17092.07 88888.00 2016-09-18 06:17:10.000 262 33753.90 120.96 17092.04 37835.03 2016-09-18 06:17:11.000 262 33753.91 120.96 17091.99 88888.00 2016-09-18 06:17:12.000 262 33753.88 120.91 17091.97 88888.00 2016-09-18 06:17:13.000 262 33753.90 120.96 17092.04 88888.00 2016-09-18 06:17:14.000 262 33753.84 121.01 17092.07 88888.00 2016-09-18 06:17:15.000 262 33753.84 121.02 17092.06 37835.03 2016-09-18 06:17:16.000 262 33753.86 121.00 17092.03 88888.00 2016-09-18 06:17:17.000 262 33753.84 120.95 17092.03 88888.00 2016-09-18 06:17:18.000 262 33753.84 120.91 17092.05 88888.00 2016-09-18 06:17:19.000 262 33753.89 120.96 17092.04 88888.00 2016-09-18 06:17:20.000 262 33753.86 120.98 17092.04 37835.11 2016-09-18 06:17:21.000 262 33753.86 121.00 17092.03 88888.00 2016-09-18 06:17:22.000 262 33753.84 121.01 17092.03 88888.00 2016-09-18 06:17:23.000 262 33753.84 121.02 17092.07 88888.00 2016-09-18 06:17:24.000 262 33753.87 121.06 17092.06 88888.00 2016-09-18 06:17:25.000 262 33753.84 121.05 17092.05 37834.99 2016-09-18 06:17:26.000 262 33753.90 121.05 17092.03 88888.00 2016-09-18 06:17:27.000 262 33753.90 121.04 17092.04 88888.00 2016-09-18 06:17:28.000 262 33753.87 121.06 17092.03 88888.00 2016-09-18 06:17:29.000 262 33753.88 121.07 17092.03 88888.00 2016-09-18 06:17:30.000 262 33753.83 121.05 17092.04 37835.03 2016-09-18 06:17:31.000 262 33753.87 121.03 17092.02 88888.00 2016-09-18 06:17:32.000 262 33753.89 121.01 17092.00 88888.00 2016-09-18 06:17:33.000 262 33753.88 121.00 17091.96 88888.00 2016-09-18 06:17:34.000 262 33753.94 121.02 17091.98 88888.00 2016-09-18 06:17:35.000 262 33753.91 121.07 17092.01 37835.14 2016-09-18 06:17:36.000 262 33753.89 121.08 17092.00 88888.00 2016-09-18 06:17:37.000 262 33753.86 121.07 17092.02 88888.00 2016-09-18 06:17:38.000 262 33753.84 121.03 17092.02 88888.00 2016-09-18 06:17:39.000 262 33753.84 121.04 17092.03 88888.00 2016-09-18 06:17:40.000 262 33753.85 121.00 17092.04 37835.12 2016-09-18 06:17:41.000 262 33753.92 121.00 17092.03 88888.00 2016-09-18 06:17:42.000 262 33753.94 120.97 17092.02 88888.00 2016-09-18 06:17:43.000 262 33753.96 120.96 17092.01 88888.00 2016-09-18 06:17:44.000 262 33753.95 120.97 17092.02 88888.00 2016-09-18 06:17:45.000 262 33753.97 120.99 17092.04 37835.03 2016-09-18 06:17:46.000 262 33753.99 121.01 17092.05 88888.00 2016-09-18 06:17:47.000 262 33753.99 121.04 17092.03 88888.00 2016-09-18 06:17:48.000 262 33753.99 121.02 17092.00 88888.00 2016-09-18 06:17:49.000 262 33754.02 121.02 17091.99 88888.00 2016-09-18 06:17:50.000 262 33754.02 120.99 17092.00 37835.12 2016-09-18 06:17:51.000 262 33754.07 120.97 17092.01 88888.00 2016-09-18 06:17:52.000 262 33754.09 120.96 17092.07 88888.00 2016-09-18 06:17:53.000 262 33754.12 120.95 17092.02 88888.00 2016-09-18 06:17:54.000 262 33754.13 120.93 17092.00 88888.00 2016-09-18 06:17:55.000 262 33754.12 120.93 17092.02 37835.22 2016-09-18 06:17:56.000 262 33754.15 120.94 17092.03 88888.00 2016-09-18 06:17:57.000 262 33754.21 120.96 17092.01 88888.00 2016-09-18 06:17:58.000 262 33754.17 120.95 17092.03 88888.00 2016-09-18 06:17:59.000 262 33754.13 120.93 17092.02 88888.00 2016-09-18 06:18:00.000 262 33754.12 120.94 17092.02 37835.28 2016-09-18 06:18:01.000 262 33754.11 120.97 17092.03 88888.00 2016-09-18 06:18:02.000 262 33754.15 120.95 17092.03 88888.00 2016-09-18 06:18:03.000 262 33754.18 120.96 17092.00 88888.00 2016-09-18 06:18:04.000 262 33754.15 120.95 17091.96 88888.00 2016-09-18 06:18:05.000 262 33754.20 120.97 17092.01 37835.28 2016-09-18 06:18:06.000 262 33754.17 120.99 17091.99 88888.00 2016-09-18 06:18:07.000 262 33754.15 120.95 17091.96 88888.00 2016-09-18 06:18:08.000 262 33754.13 120.93 17091.94 88888.00 2016-09-18 06:18:09.000 262 33754.11 120.92 17091.94 88888.00 2016-09-18 06:18:10.000 262 33754.13 120.95 17091.96 37835.22 2016-09-18 06:18:11.000 262 33754.11 120.94 17091.99 88888.00 2016-09-18 06:18:12.000 262 33754.10 120.95 17092.01 88888.00 2016-09-18 06:18:13.000 262 33754.11 120.96 17091.96 88888.00 2016-09-18 06:18:14.000 262 33754.12 120.94 17091.98 88888.00 2016-09-18 06:18:15.000 262 33754.13 120.94 17092.03 37835.28 2016-09-18 06:18:16.000 262 33754.13 120.98 17092.04 88888.00 2016-09-18 06:18:17.000 262 33754.10 120.95 17092.02 88888.00 2016-09-18 06:18:18.000 262 33754.14 120.96 17091.99 88888.00 2016-09-18 06:18:19.000 262 33754.14 120.94 17092.04 88888.00 2016-09-18 06:18:20.000 262 33754.16 120.96 17092.03 37835.17 2016-09-18 06:18:21.000 262 33754.14 120.93 17092.03 88888.00 2016-09-18 06:18:22.000 262 33754.16 120.91 17092.03 88888.00 2016-09-18 06:18:23.000 262 33754.18 120.94 17092.02 88888.00 2016-09-18 06:18:24.000 262 33754.17 120.95 17091.98 88888.00 2016-09-18 06:18:25.000 262 33754.20 120.98 17091.96 37835.26 2016-09-18 06:18:26.000 262 33754.20 120.97 17091.95 88888.00 2016-09-18 06:18:27.000 262 33754.22 120.95 17091.94 88888.00 2016-09-18 06:18:28.000 262 33754.19 120.96 17091.95 88888.00 2016-09-18 06:18:29.000 262 33754.19 120.99 17091.97 88888.00 2016-09-18 06:18:30.000 262 33754.19 120.97 17092.01 37835.28 2016-09-18 06:18:31.000 262 33754.17 120.98 17092.00 88888.00 2016-09-18 06:18:32.000 262 33754.11 121.02 17091.98 88888.00 2016-09-18 06:18:33.000 262 33754.10 121.02 17092.01 88888.00 2016-09-18 06:18:34.000 262 33754.11 121.04 17091.98 88888.00 2016-09-18 06:18:35.000 262 33754.14 120.99 17091.93 37835.21 2016-09-18 06:18:36.000 262 33754.19 121.00 17091.92 88888.00 2016-09-18 06:18:37.000 262 33754.20 120.97 17091.96 88888.00 2016-09-18 06:18:38.000 262 33754.21 120.98 17091.94 88888.00 2016-09-18 06:18:39.000 262 33754.23 120.98 17091.90 88888.00 2016-09-18 06:18:40.000 262 33754.25 120.95 17091.94 37835.33 2016-09-18 06:18:41.000 262 33754.26 120.92 17091.95 88888.00 2016-09-18 06:18:42.000 262 33754.24 120.94 17091.94 88888.00 2016-09-18 06:18:43.000 262 33754.25 120.96 17091.90 88888.00 2016-09-18 06:18:44.000 262 33754.23 120.90 17091.90 88888.00 2016-09-18 06:18:45.000 262 33754.24 120.88 17091.93 37835.40 2016-09-18 06:18:46.000 262 33754.24 120.94 17091.94 88888.00 2016-09-18 06:18:47.000 262 33754.26 120.91 17091.86 88888.00 2016-09-18 06:18:48.000 262 33754.32 120.90 17091.88 88888.00 2016-09-18 06:18:49.000 262 33754.31 120.91 17091.89 88888.00 2016-09-18 06:18:50.000 262 33754.28 120.88 17091.89 37835.37 2016-09-18 06:18:51.000 262 33754.32 120.87 17091.92 88888.00 2016-09-18 06:18:52.000 262 33754.27 120.87 17091.91 88888.00 2016-09-18 06:18:53.000 262 33754.29 120.89 17091.90 88888.00 2016-09-18 06:18:54.000 262 33754.29 120.86 17091.91 88888.00 2016-09-18 06:18:55.000 262 33754.33 120.82 17091.89 37835.31 2016-09-18 06:18:56.000 262 33754.33 120.83 17091.91 88888.00 2016-09-18 06:18:57.000 262 33754.30 120.81 17091.88 88888.00 2016-09-18 06:18:58.000 262 33754.31 120.82 17091.87 88888.00 2016-09-18 06:18:59.000 262 33754.30 120.82 17091.93 88888.00 2016-09-18 06:19:00.000 262 33754.30 120.81 17091.92 37835.40 2016-09-18 06:19:01.000 262 33754.29 120.83 17091.89 88888.00 2016-09-18 06:19:02.000 262 33754.30 120.82 17091.87 88888.00 2016-09-18 06:19:03.000 262 33754.29 120.80 17091.86 88888.00 2016-09-18 06:19:04.000 262 33754.31 120.79 17091.86 88888.00 2016-09-18 06:19:05.000 262 33754.30 120.81 17091.89 37835.38 2016-09-18 06:19:06.000 262 33754.30 120.84 17091.88 88888.00 2016-09-18 06:19:07.000 262 33754.30 120.80 17091.87 88888.00 2016-09-18 06:19:08.000 262 33754.34 120.79 17091.81 88888.00 2016-09-18 06:19:09.000 262 33754.33 120.79 17091.84 88888.00 2016-09-18 06:19:10.000 262 33754.38 120.77 17091.86 37835.42 2016-09-18 06:19:11.000 262 33754.39 120.76 17091.87 88888.00 2016-09-18 06:19:12.000 262 33754.37 120.77 17091.86 88888.00 2016-09-18 06:19:13.000 262 33754.36 120.73 17091.87 88888.00 2016-09-18 06:19:14.000 262 33754.34 120.76 17091.86 88888.00 2016-09-18 06:19:15.000 262 33754.32 120.78 17091.87 37835.44 2016-09-18 06:19:16.000 262 33754.35 120.79 17091.86 88888.00 2016-09-18 06:19:17.000 262 33754.36 120.78 17091.90 88888.00 2016-09-18 06:19:18.000 262 33754.38 120.76 17091.84 88888.00 2016-09-18 06:19:19.000 262 33754.39 120.78 17091.84 88888.00 2016-09-18 06:19:20.000 262 33754.40 120.79 17091.85 37835.52 2016-09-18 06:19:21.000 262 33754.44 120.81 17091.86 88888.00 2016-09-18 06:19:22.000 262 33754.44 120.79 17091.84 88888.00 2016-09-18 06:19:23.000 262 33754.42 120.81 17091.79 88888.00 2016-09-18 06:19:24.000 262 33754.42 120.78 17091.84 88888.00 2016-09-18 06:19:25.000 262 33754.40 120.80 17091.86 37835.54 2016-09-18 06:19:26.000 262 33754.36 120.80 17091.82 88888.00 2016-09-18 06:19:27.000 262 33754.38 120.79 17091.82 88888.00 2016-09-18 06:19:28.000 262 33754.43 120.80 17091.82 88888.00 2016-09-18 06:19:29.000 262 33754.41 120.78 17091.80 88888.00 2016-09-18 06:19:30.000 262 33754.41 120.73 17091.79 37835.49 2016-09-18 06:19:31.000 262 33754.39 120.75 17091.79 88888.00 2016-09-18 06:19:32.000 262 33754.40 120.76 17091.78 88888.00 2016-09-18 06:19:33.000 262 33754.41 120.80 17091.79 88888.00 2016-09-18 06:19:34.000 262 33754.45 120.77 17091.80 88888.00 2016-09-18 06:19:35.000 262 33754.48 120.73 17091.78 37835.51 2016-09-18 06:19:36.000 262 33754.45 120.73 17091.80 88888.00 2016-09-18 06:19:37.000 262 33754.46 120.74 17091.83 88888.00 2016-09-18 06:19:38.000 262 33754.50 120.76 17091.84 88888.00 2016-09-18 06:19:39.000 262 33754.50 120.76 17091.84 88888.00 2016-09-18 06:19:40.000 262 33754.51 120.76 17091.81 37835.64 2016-09-18 06:19:41.000 262 33754.50 120.77 17091.85 88888.00 2016-09-18 06:19:42.000 262 33754.54 120.79 17091.84 88888.00 2016-09-18 06:19:43.000 262 33754.56 120.74 17091.80 88888.00 2016-09-18 06:19:44.000 262 33754.60 120.74 17091.84 88888.00 2016-09-18 06:19:45.000 262 33754.61 120.78 17091.86 37835.69 2016-09-18 06:19:46.000 262 33754.62 120.79 17091.86 88888.00 2016-09-18 06:19:47.000 262 33754.64 120.82 17091.91 88888.00 2016-09-18 06:19:48.000 262 33754.61 120.82 17091.88 88888.00 2016-09-18 06:19:49.000 262 33754.61 120.83 17091.92 88888.00 2016-09-18 06:19:50.000 262 33754.60 120.85 17091.90 37835.68 2016-09-18 06:19:51.000 262 33754.61 120.88 17091.88 88888.00 2016-09-18 06:19:52.000 262 33754.63 120.87 17091.84 88888.00 2016-09-18 06:19:53.000 262 33754.63 120.89 17091.85 88888.00 2016-09-18 06:19:54.000 262 33754.67 120.91 17091.87 88888.00 2016-09-18 06:19:55.000 262 33754.68 120.88 17091.81 37835.72 2016-09-18 06:19:56.000 262 33754.65 120.86 17091.82 88888.00 2016-09-18 06:19:57.000 262 33754.64 120.84 17091.87 88888.00 2016-09-18 06:19:58.000 262 33754.62 120.82 17091.84 88888.00 2016-09-18 06:19:59.000 262 33754.63 120.81 17091.83 88888.00 2016-09-18 06:20:00.000 262 33754.65 120.85 17091.87 37835.88 2016-09-18 06:20:01.000 262 33754.64 120.85 17091.89 88888.00 2016-09-18 06:20:02.000 262 33754.65 120.83 17091.86 88888.00 2016-09-18 06:20:03.000 262 33754.64 120.81 17091.79 88888.00 2016-09-18 06:20:04.000 262 33754.67 120.86 17091.79 88888.00 2016-09-18 06:20:05.000 262 33754.70 120.85 17091.83 37835.68 2016-09-18 06:20:06.000 262 33754.68 120.80 17091.82 88888.00 2016-09-18 06:20:07.000 262 33754.63 120.78 17091.79 88888.00 2016-09-18 06:20:08.000 262 33754.64 120.76 17091.79 88888.00 2016-09-18 06:20:09.000 262 33754.65 120.77 17091.82 88888.00 2016-09-18 06:20:10.000 262 33754.64 120.79 17091.81 37835.80 2016-09-18 06:20:11.000 262 33754.64 120.84 17091.83 88888.00 2016-09-18 06:20:12.000 262 33754.63 120.85 17091.83 88888.00 2016-09-18 06:20:13.000 262 33754.64 120.89 17091.82 88888.00 2016-09-18 06:20:14.000 262 33754.68 120.88 17091.82 88888.00 2016-09-18 06:20:15.000 262 33754.68 120.87 17091.79 37835.70 2016-09-18 06:20:16.000 262 33754.66 120.89 17091.79 88888.00 2016-09-18 06:20:17.000 262 33754.61 120.90 17091.82 88888.00 2016-09-18 06:20:18.000 262 33754.62 120.91 17091.81 88888.00 2016-09-18 06:20:19.000 262 33754.63 120.91 17091.83 88888.00 2016-09-18 06:20:20.000 262 33754.62 120.91 17091.83 37835.77 2016-09-18 06:20:21.000 262 33754.62 120.94 17091.83 88888.00 2016-09-18 06:20:22.000 262 33754.62 120.96 17091.80 88888.00 2016-09-18 06:20:23.000 262 33754.62 120.99 17091.79 88888.00 2016-09-18 06:20:24.000 262 33754.64 120.97 17091.78 88888.00 2016-09-18 06:20:25.000 262 33754.65 120.97 17091.80 37835.84 2016-09-18 06:20:26.000 262 33754.63 120.98 17091.80 88888.00 2016-09-18 06:20:27.000 262 33754.63 120.97 17091.81 88888.00 2016-09-18 06:20:28.000 262 33754.64 120.94 17091.80 88888.00 2016-09-18 06:20:29.000 262 33754.65 120.89 17091.80 88888.00 2016-09-18 06:20:30.000 262 33754.70 120.84 17091.82 37835.68 2016-09-18 06:20:31.000 262 33754.66 120.85 17091.81 88888.00 2016-09-18 06:20:32.000 262 33754.66 120.88 17091.83 88888.00 2016-09-18 06:20:33.000 262 33754.69 120.83 17091.82 88888.00 2016-09-18 06:20:34.000 262 33754.68 120.79 17091.83 88888.00 2016-09-18 06:20:35.000 262 33754.73 120.82 17091.78 37835.81 2016-09-18 06:20:36.000 262 33754.70 120.85 17091.79 88888.00 2016-09-18 06:20:37.000 262 33754.71 120.87 17091.81 88888.00 2016-09-18 06:20:38.000 262 33754.74 120.87 17091.79 88888.00 2016-09-18 06:20:39.000 262 33754.73 120.88 17091.79 88888.00 2016-09-18 06:20:40.000 262 33754.71 120.87 17091.78 37835.72 2016-09-18 06:20:41.000 262 33754.70 120.90 17091.78 88888.00 2016-09-18 06:20:42.000 262 33754.69 120.89 17091.82 88888.00 2016-09-18 06:20:43.000 262 33754.67 120.91 17091.82 88888.00 2016-09-18 06:20:44.000 262 33754.67 120.88 17091.79 88888.00 2016-09-18 06:20:45.000 262 33754.68 120.90 17091.77 37835.78 2016-09-18 06:20:46.000 262 33754.64 120.89 17091.77 88888.00 2016-09-18 06:20:47.000 262 33754.64 120.90 17091.75 88888.00 2016-09-18 06:20:48.000 262 33754.59 120.97 17091.74 88888.00 2016-09-18 06:20:49.000 262 33754.62 120.96 17091.80 88888.00 2016-09-18 06:20:50.000 262 33754.60 120.97 17091.82 37835.66 2016-09-18 06:20:51.000 262 33754.60 121.00 17091.83 88888.00 2016-09-18 06:20:52.000 262 33754.61 120.99 17091.79 88888.00 2016-09-18 06:20:53.000 262 33754.62 121.00 17091.80 88888.00 2016-09-18 06:20:54.000 262 33754.60 121.00 17091.77 88888.00 2016-09-18 06:20:55.000 262 33754.59 120.95 17091.78 37835.75 2016-09-18 06:20:56.000 262 33754.56 121.01 17091.75 88888.00 2016-09-18 06:20:57.000 262 33754.53 121.05 17091.77 88888.00 2016-09-18 06:20:58.000 262 33754.52 121.01 17091.78 88888.00 2016-09-18 06:20:59.000 262 33754.55 121.03 17091.79 88888.00 2016-09-18 06:21:00.000 262 33754.55 121.03 17091.76 37835.69 2016-09-18 06:21:01.000 262 33754.50 121.06 17091.77 88888.00 2016-09-18 06:21:02.000 262 33754.54 121.09 17091.75 88888.00 2016-09-18 06:21:03.000 262 33754.54 121.09 17091.78 88888.00 2016-09-18 06:21:04.000 262 33754.54 121.08 17091.83 88888.00 2016-09-18 06:21:05.000 262 33754.55 121.11 17091.82 37835.68 2016-09-18 06:21:06.000 262 33754.57 121.13 17091.82 88888.00 2016-09-18 06:21:07.000 262 33754.55 121.13 17091.79 88888.00 2016-09-18 06:21:08.000 262 33754.56 121.13 17091.77 88888.00 2016-09-18 06:21:09.000 262 33754.55 121.10 17091.78 88888.00 2016-09-18 06:21:10.000 262 33754.58 121.15 17091.81 37835.64 2016-09-18 06:21:11.000 262 33754.64 121.17 17091.79 88888.00 2016-09-18 06:21:12.000 262 33754.61 121.14 17091.80 88888.00 2016-09-18 06:21:13.000 262 33754.57 121.15 17091.76 88888.00 2016-09-18 06:21:14.000 262 33754.59 121.13 17091.78 88888.00 2016-09-18 06:21:15.000 262 33754.58 121.14 17091.77 37835.64 2016-09-18 06:21:16.000 262 33754.59 121.12 17091.75 88888.00 2016-09-18 06:21:17.000 262 33754.61 121.11 17091.79 88888.00 2016-09-18 06:21:18.000 262 33754.60 121.13 17091.79 88888.00 2016-09-18 06:21:19.000 262 33754.62 121.16 17091.81 88888.00 2016-09-18 06:21:20.000 262 33754.67 121.18 17091.81 37835.75 2016-09-18 06:21:21.000 262 33754.65 121.21 17091.79 88888.00 2016-09-18 06:21:22.000 262 33754.65 121.20 17091.80 88888.00 2016-09-18 06:21:23.000 262 33754.67 121.17 17091.76 88888.00 2016-09-18 06:21:24.000 262 33754.68 121.17 17091.75 88888.00 2016-09-18 06:21:25.000 262 33754.70 121.17 17091.73 37835.73 2016-09-18 06:21:26.000 262 33754.71 121.17 17091.78 88888.00 2016-09-18 06:21:27.000 262 33754.73 121.20 17091.79 88888.00 2016-09-18 06:21:28.000 262 33754.73 121.20 17091.77 88888.00 2016-09-18 06:21:29.000 262 33754.73 121.15 17091.75 88888.00 2016-09-18 06:21:30.000 262 33754.72 121.16 17091.73 37835.79 2016-09-18 06:21:31.000 262 33754.70 121.14 17091.73 88888.00 2016-09-18 06:21:32.000 262 33754.69 121.12 17091.75 88888.00 2016-09-18 06:21:33.000 262 33754.72 121.15 17091.77 88888.00 2016-09-18 06:21:34.000 262 33754.71 121.13 17091.78 88888.00 2016-09-18 06:21:35.000 262 33754.67 121.12 17091.79 37835.73 2016-09-18 06:21:36.000 262 33754.69 121.16 17091.82 88888.00 2016-09-18 06:21:37.000 262 33754.68 121.19 17091.83 88888.00 2016-09-18 06:21:38.000 262 33754.68 121.18 17091.80 88888.00 2016-09-18 06:21:39.000 262 33754.67 121.22 17091.78 88888.00 2016-09-18 06:21:40.000 262 33754.62 121.23 17091.77 37835.66 2016-09-18 06:21:41.000 262 33754.63 121.27 17091.82 88888.00 2016-09-18 06:21:42.000 262 33754.61 121.32 17091.85 88888.00 2016-09-18 06:21:43.000 262 33754.62 121.34 17091.83 88888.00 2016-09-18 06:21:44.000 262 33754.64 121.35 17091.78 88888.00 2016-09-18 06:21:45.000 262 33754.61 121.40 17091.77 37835.67 2016-09-18 06:21:46.000 262 33754.59 121.42 17091.77 88888.00 2016-09-18 06:21:47.000 262 33754.60 121.41 17091.76 88888.00 2016-09-18 06:21:48.000 262 33754.62 121.37 17091.76 88888.00 2016-09-18 06:21:49.000 262 33754.62 121.39 17091.81 88888.00 2016-09-18 06:21:50.000 262 33754.58 121.42 17091.77 37835.53 2016-09-18 06:21:51.000 262 33754.63 121.46 17091.75 88888.00 2016-09-18 06:21:52.000 262 33754.63 121.40 17091.76 88888.00 2016-09-18 06:21:53.000 262 33754.63 121.38 17091.80 88888.00 2016-09-18 06:21:54.000 262 33754.57 121.32 17091.76 88888.00 2016-09-18 06:21:55.000 262 33754.62 121.31 17091.71 37835.64 2016-09-18 06:21:56.000 262 33754.69 121.31 17091.75 88888.00 2016-09-18 06:21:57.000 262 33754.72 121.27 17091.76 88888.00 2016-09-18 06:21:58.000 262 33754.71 121.24 17091.73 88888.00 2016-09-18 06:21:59.000 262 33754.77 121.25 17091.74 88888.00 2016-09-18 06:22:00.000 262 33754.79 121.21 17091.74 37835.80 2016-09-18 06:22:01.000 262 33754.78 121.24 17091.75 88888.00 2016-09-18 06:22:02.000 262 33754.79 121.26 17091.76 88888.00 2016-09-18 06:22:03.000 262 33754.80 121.26 17091.76 88888.00 2016-09-18 06:22:04.000 262 33754.80 121.24 17091.77 88888.00 2016-09-18 06:22:05.000 262 33754.79 121.25 17091.75 37835.81 2016-09-18 06:22:06.000 262 33754.77 121.29 17091.78 88888.00 2016-09-18 06:22:07.000 262 33754.78 121.30 17091.77 88888.00 2016-09-18 06:22:08.000 262 33754.74 121.32 17091.74 88888.00 2016-09-18 06:22:09.000 262 33754.71 121.39 17091.74 88888.00 2016-09-18 06:22:10.000 262 33754.67 121.41 17091.74 37835.83 2016-09-18 06:22:11.000 262 33754.64 121.47 17091.74 88888.00 2016-09-18 06:22:12.000 262 33754.64 121.47 17091.77 88888.00 2016-09-18 06:22:13.000 262 33754.64 121.46 17091.75 88888.00 2016-09-18 06:22:14.000 262 33754.64 121.45 17091.74 88888.00 2016-09-18 06:22:15.000 262 33754.64 121.45 17091.74 37835.64 2016-09-18 06:22:16.000 262 33754.64 121.51 17091.72 88888.00 2016-09-18 06:22:17.000 262 33754.65 121.48 17091.70 88888.00 2016-09-18 06:22:18.000 262 33754.66 121.44 17091.72 88888.00 2016-09-18 06:22:19.000 262 33754.68 121.41 17091.68 88888.00 2016-09-18 06:22:20.000 262 33754.69 121.40 17091.72 37835.69 2016-09-18 06:22:21.000 262 33754.71 121.37 17091.73 88888.00 2016-09-18 06:22:22.000 262 33754.71 121.40 17091.72 88888.00 2016-09-18 06:22:23.000 262 33754.72 121.37 17091.68 88888.00 2016-09-18 06:22:24.000 262 33754.74 121.37 17091.67 88888.00 2016-09-18 06:22:25.000 262 33754.76 121.41 17091.69 37835.75 2016-09-18 06:22:26.000 262 33754.79 121.36 17091.73 88888.00 2016-09-18 06:22:27.000 262 33754.81 121.32 17091.71 88888.00 2016-09-18 06:22:28.000 262 33754.80 121.29 17091.69 88888.00 2016-09-18 06:22:29.000 262 33754.83 121.33 17091.71 88888.00 2016-09-18 06:22:30.000 262 33754.82 121.29 17091.67 37835.89 2016-09-18 06:22:31.000 262 33754.85 121.30 17091.64 88888.00 2016-09-18 06:22:32.000 262 33754.84 121.35 17091.62 88888.00 2016-09-18 06:22:33.000 262 33754.82 121.33 17091.62 88888.00 2016-09-18 06:22:34.000 262 33754.85 121.32 17091.66 88888.00 2016-09-18 06:22:35.000 262 33754.91 121.33 17091.70 37835.95 2016-09-18 06:22:36.000 262 33754.90 121.36 17091.69 88888.00 2016-09-18 06:22:37.000 262 33754.91 121.32 17091.70 88888.00 2016-09-18 06:22:38.000 262 33754.93 121.31 17091.65 88888.00 2016-09-18 06:22:39.000 262 33754.90 121.31 17091.66 88888.00 2016-09-18 06:22:40.000 262 33754.88 121.32 17091.66 37835.98 2016-09-18 06:22:41.000 262 33754.91 121.38 17091.67 88888.00 2016-09-18 06:22:42.000 262 33754.92 121.36 17091.67 88888.00 2016-09-18 06:22:43.000 262 33754.95 121.38 17091.68 88888.00 2016-09-18 06:22:44.000 262 33754.92 121.39 17091.68 88888.00 2016-09-18 06:22:45.000 262 33754.89 121.41 17091.68 37835.89 2016-09-18 06:22:46.000 262 33754.93 121.39 17091.71 88888.00 2016-09-18 06:22:47.000 262 33754.89 121.40 17091.70 88888.00 2016-09-18 06:22:48.000 262 33754.88 121.40 17091.71 88888.00 2016-09-18 06:22:49.000 262 33754.92 121.44 17091.72 88888.00 2016-09-18 06:22:50.000 262 33754.90 121.41 17091.73 37835.93 2016-09-18 06:22:51.000 262 33754.85 121.40 17091.70 88888.00 2016-09-18 06:22:52.000 262 33754.81 121.42 17091.68 88888.00 2016-09-18 06:22:53.000 262 33754.84 121.46 17091.70 88888.00 2016-09-18 06:22:54.000 262 33754.86 121.45 17091.68 88888.00 2016-09-18 06:22:55.000 262 33754.84 121.43 17091.71 37835.88 2016-09-18 06:22:56.000 262 33754.84 121.39 17091.69 88888.00 2016-09-18 06:22:57.000 262 33754.84 121.41 17091.67 88888.00 2016-09-18 06:22:58.000 262 33754.86 121.40 17091.63 88888.00 2016-09-18 06:22:59.000 262 33754.85 121.39 17091.61 88888.00 2016-09-18 06:23:00.000 262 33754.84 121.36 17091.68 37835.69 2016-09-18 06:23:01.000 262 33754.86 121.44 17091.67 88888.00 2016-09-18 06:23:02.000 262 33754.85 121.44 17091.65 88888.00 2016-09-18 06:23:03.000 262 33754.83 121.37 17091.69 88888.00 2016-09-18 06:23:04.000 262 33754.84 121.33 17091.69 88888.00 2016-09-18 06:23:05.000 262 33754.89 121.35 17091.68 37835.88 2016-09-18 06:23:06.000 262 33754.89 121.33 17091.66 88888.00 2016-09-18 06:23:07.000 262 33754.89 121.32 17091.60 88888.00 2016-09-18 06:23:08.000 262 33754.93 121.33 17091.63 88888.00 2016-09-18 06:23:09.000 262 33754.96 121.35 17091.63 88888.00 2016-09-18 06:23:10.000 262 33754.98 121.34 17091.62 37835.94 2016-09-18 06:23:11.000 262 33754.98 121.33 17091.67 88888.00 2016-09-18 06:23:12.000 262 33754.98 121.34 17091.67 88888.00 2016-09-18 06:23:13.000 262 33754.97 121.32 17091.64 88888.00 2016-09-18 06:23:14.000 262 33755.01 121.29 17091.62 88888.00 2016-09-18 06:23:15.000 262 33755.06 121.32 17091.63 37835.90 2016-09-18 06:23:16.000 262 33755.04 121.32 17091.68 88888.00 2016-09-18 06:23:17.000 262 33755.04 121.30 17091.66 88888.00 2016-09-18 06:23:18.000 262 33754.98 121.35 17091.64 88888.00 2016-09-18 06:23:19.000 262 33754.98 121.32 17091.63 88888.00 2016-09-18 06:23:20.000 262 33754.97 121.30 17091.63 37835.93 2016-09-18 06:23:21.000 262 33754.96 121.33 17091.62 88888.00 2016-09-18 06:23:22.000 262 33754.93 121.37 17091.65 88888.00 2016-09-18 06:23:23.000 262 33754.94 121.38 17091.62 88888.00 2016-09-18 06:23:24.000 262 33754.90 121.42 17091.61 88888.00 2016-09-18 06:23:25.000 262 33754.89 121.40 17091.60 37835.91 2016-09-18 06:23:26.000 262 33754.90 121.39 17091.60 88888.00 2016-09-18 06:23:27.000 262 33754.86 121.38 17091.62 88888.00 2016-09-18 06:23:28.000 262 33754.86 121.38 17091.62 88888.00 2016-09-18 06:23:29.000 262 33754.87 121.37 17091.61 88888.00 2016-09-18 06:23:30.000 262 33754.91 121.36 17091.61 37835.93 2016-09-18 06:23:31.000 262 33754.89 121.32 17091.59 88888.00 2016-09-18 06:23:32.000 262 33754.85 121.34 17091.63 88888.00 2016-09-18 06:23:33.000 262 33754.82 121.32 17091.61 88888.00 2016-09-18 06:23:34.000 262 33754.80 121.30 17091.60 88888.00 2016-09-18 06:23:35.000 262 33754.82 121.30 17091.59 37835.79 2016-09-18 06:23:36.000 262 33754.83 121.29 17091.60 88888.00 2016-09-18 06:23:37.000 262 33754.83 121.29 17091.58 88888.00 2016-09-18 06:23:38.000 262 33754.85 121.31 17091.61 88888.00 2016-09-18 06:23:39.000 262 33754.82 121.32 17091.61 88888.00 2016-09-18 06:23:40.000 262 33754.78 121.32 17091.58 37835.91 2016-09-18 06:23:41.000 262 33754.82 121.38 17091.58 88888.00 2016-09-18 06:23:42.000 262 33754.86 121.38 17091.61 88888.00 2016-09-18 06:23:43.000 262 33754.88 121.34 17091.65 88888.00 2016-09-18 06:23:44.000 262 33754.86 121.33 17091.68 88888.00 2016-09-18 06:23:45.000 262 33754.86 121.34 17091.66 37835.82 2016-09-18 06:23:46.000 262 33754.87 121.33 17091.62 88888.00 2016-09-18 06:23:47.000 262 33754.88 121.33 17091.64 88888.00 2016-09-18 06:23:48.000 262 33754.88 121.34 17091.64 88888.00 2016-09-18 06:23:49.000 262 33754.85 121.27 17091.62 88888.00 2016-09-18 06:23:50.000 262 33754.82 121.27 17091.64 37835.91 2016-09-18 06:23:51.000 262 33754.84 121.29 17091.64 88888.00 2016-09-18 06:23:52.000 262 33754.88 121.27 17091.65 88888.00 2016-09-18 06:23:53.000 262 33754.90 121.25 17091.64 88888.00 2016-09-18 06:23:54.000 262 33754.92 121.29 17091.64 88888.00 2016-09-18 06:23:55.000 262 33754.91 121.32 17091.64 37835.89 2016-09-18 06:23:56.000 262 33754.88 121.29 17091.62 88888.00 2016-09-18 06:23:57.000 262 33754.82 121.28 17091.62 88888.00 2016-09-18 06:23:58.000 262 33754.82 121.32 17091.62 88888.00 2016-09-18 06:23:59.000 262 33754.86 121.36 17091.62 88888.00 2016-09-18 06:24:00.000 262 33754.82 121.31 17091.63 37835.89 2016-09-18 06:24:01.000 262 33754.86 121.37 17091.67 88888.00 2016-09-18 06:24:02.000 262 33754.81 121.36 17091.66 88888.00 2016-09-18 06:24:03.000 262 33754.82 121.34 17091.63 88888.00 2016-09-18 06:24:04.000 262 33754.80 121.29 17091.61 88888.00 2016-09-18 06:24:05.000 262 33754.80 121.31 17091.61 37835.80 2016-09-18 06:24:06.000 262 33754.78 121.36 17091.65 88888.00 2016-09-18 06:24:07.000 262 33754.75 121.39 17091.62 88888.00 2016-09-18 06:24:08.000 262 33754.77 121.39 17091.67 88888.00 2016-09-18 06:24:09.000 262 33754.78 121.39 17091.66 88888.00 2016-09-18 06:24:10.000 262 33754.78 121.38 17091.64 37835.74 2016-09-18 06:24:11.000 262 33754.77 121.42 17091.64 88888.00 2016-09-18 06:24:12.000 262 33754.75 121.44 17091.65 88888.00 2016-09-18 06:24:13.000 262 33754.76 121.44 17091.60 88888.00 2016-09-18 06:24:14.000 262 33754.73 121.49 17091.63 88888.00 2016-09-18 06:24:15.000 262 33754.76 121.45 17091.63 37835.73 2016-09-18 06:24:16.000 262 33754.75 121.45 17091.62 88888.00 2016-09-18 06:24:17.000 262 33754.76 121.49 17091.66 88888.00 2016-09-18 06:24:18.000 262 33754.76 121.44 17091.70 88888.00 2016-09-18 06:24:19.000 262 33754.75 121.37 17091.69 88888.00 2016-09-18 06:24:20.000 262 33754.74 121.38 17091.70 37835.74 2016-09-18 06:24:21.000 262 33754.71 121.35 17091.69 88888.00 2016-09-18 06:24:22.000 262 33754.78 121.36 17091.69 88888.00 2016-09-18 06:24:23.000 262 33754.85 121.37 17091.66 88888.00 2016-09-18 06:24:24.000 262 33754.78 121.31 17091.66 88888.00 2016-09-18 06:24:25.000 262 33754.76 121.29 17091.65 37835.80 2016-09-18 06:24:26.000 262 33754.75 121.28 17091.60 88888.00 2016-09-18 06:24:27.000 262 33754.76 121.28 17091.62 88888.00 2016-09-18 06:24:28.000 262 33754.76 121.30 17091.62 88888.00 2016-09-18 06:24:29.000 262 33754.78 121.34 17091.64 88888.00 2016-09-18 06:24:30.000 262 33754.74 121.32 17091.62 37835.84 2016-09-18 06:24:31.000 262 33754.75 121.34 17091.63 88888.00 2016-09-18 06:24:32.000 262 33754.80 121.32 17091.66 88888.00 2016-09-18 06:24:33.000 262 33754.79 121.33 17091.63 88888.00 2016-09-18 06:24:34.000 262 33754.76 121.35 17091.63 88888.00 2016-09-18 06:24:35.000 262 33754.78 121.34 17091.67 37835.73 2016-09-18 06:24:36.000 262 33754.78 121.34 17091.67 88888.00 2016-09-18 06:24:37.000 262 33754.81 121.37 17091.69 88888.00 2016-09-18 06:24:38.000 262 33754.81 121.38 17091.67 88888.00 2016-09-18 06:24:39.000 262 33754.84 121.37 17091.66 88888.00 2016-09-18 06:24:40.000 262 33754.79 121.31 17091.61 37835.86 2016-09-18 06:24:41.000 262 33754.81 121.28 17091.64 88888.00 2016-09-18 06:24:42.000 262 33754.81 121.28 17091.66 88888.00 2016-09-18 06:24:43.000 262 33754.80 121.28 17091.64 88888.00 2016-09-18 06:24:44.000 262 33754.80 121.31 17091.66 88888.00 2016-09-18 06:24:45.000 262 33754.84 121.31 17091.65 37835.69 2016-09-18 06:24:46.000 262 33754.83 121.34 17091.63 88888.00 2016-09-18 06:24:47.000 262 33754.83 121.34 17091.62 88888.00 2016-09-18 06:24:48.000 262 33754.83 121.34 17091.62 88888.00 2016-09-18 06:24:49.000 262 33754.81 121.33 17091.60 88888.00 2016-09-18 06:24:50.000 262 33754.78 121.31 17091.55 37835.70 2016-09-18 06:24:51.000 262 33754.80 121.30 17091.57 88888.00 2016-09-18 06:24:52.000 262 33754.81 121.27 17091.55 88888.00 2016-09-18 06:24:53.000 262 33754.83 121.25 17091.57 88888.00 2016-09-18 06:24:54.000 262 33754.83 121.28 17091.54 88888.00 2016-09-18 06:24:55.000 262 33754.83 121.27 17091.52 37835.83 2016-09-18 06:24:56.000 262 33754.84 121.24 17091.53 88888.00 2016-09-18 06:24:57.000 262 33754.84 121.23 17091.56 88888.00 2016-09-18 06:24:58.000 262 33754.88 121.26 17091.58 88888.00 2016-09-18 06:24:59.000 262 33754.91 121.27 17091.57 88888.00 2016-09-18 06:25:00.000 262 33754.90 121.27 17091.57 37835.84 2016-09-18 06:25:01.000 262 33754.90 121.24 17091.51 88888.00 2016-09-18 06:25:02.000 262 33754.96 121.20 17091.50 88888.00 2016-09-18 06:25:03.000 262 33754.96 121.21 17091.51 88888.00 2016-09-18 06:25:04.000 262 33754.93 121.21 17091.54 88888.00 2016-09-18 06:25:05.000 262 33754.97 121.22 17091.55 37835.81 2016-09-18 06:25:06.000 262 33754.97 121.21 17091.54 88888.00 2016-09-18 06:25:07.000 262 33754.98 121.20 17091.56 88888.00 2016-09-18 06:25:08.000 262 33754.99 121.18 17091.58 88888.00 2016-09-18 06:25:09.000 262 33755.03 121.19 17091.56 88888.00 2016-09-18 06:25:10.000 262 33755.05 121.21 17091.54 37835.92 2016-09-18 06:25:11.000 262 33755.05 121.20 17091.51 88888.00 2016-09-18 06:25:12.000 262 33755.05 121.14 17091.48 88888.00 2016-09-18 06:25:13.000 262 33755.06 121.17 17091.48 88888.00 2016-09-18 06:25:14.000 262 33755.06 121.18 17091.51 88888.00 2016-09-18 06:25:15.000 262 33755.04 121.19 17091.52 37835.99 2016-09-18 06:25:16.000 262 33755.03 121.20 17091.56 88888.00 2016-09-18 06:25:17.000 262 33755.05 121.24 17091.58 88888.00 2016-09-18 06:25:18.000 262 33755.03 121.25 17091.54 88888.00 2016-09-18 06:25:19.000 262 33755.04 121.24 17091.52 88888.00 2016-09-18 06:25:20.000 262 33755.05 121.25 17091.55 37835.97 2016-09-18 06:25:21.000 262 33755.04 121.27 17091.56 88888.00 2016-09-18 06:25:22.000 262 33755.05 121.26 17091.58 88888.00 2016-09-18 06:25:23.000 262 33755.06 121.27 17091.56 88888.00 2016-09-18 06:25:24.000 262 33755.04 121.27 17091.55 88888.00 2016-09-18 06:25:25.000 262 33755.02 121.28 17091.51 37835.94 2016-09-18 06:25:26.000 262 33755.00 121.30 17091.53 88888.00 2016-09-18 06:25:27.000 262 33755.00 121.33 17091.55 88888.00 2016-09-18 06:25:28.000 262 33755.00 121.29 17091.55 88888.00 2016-09-18 06:25:29.000 262 33754.95 121.33 17091.56 88888.00 2016-09-18 06:25:30.000 262 33754.95 121.34 17091.58 37835.89 2016-09-18 06:25:31.000 262 33754.95 121.29 17091.55 88888.00 2016-09-18 06:25:32.000 262 33754.95 121.33 17091.58 88888.00 2016-09-18 06:25:33.000 262 33754.94 121.33 17091.54 88888.00 2016-09-18 06:25:34.000 262 33754.89 121.34 17091.50 88888.00 2016-09-18 06:25:35.000 262 33754.87 121.38 17091.54 37835.82 2016-09-18 06:25:36.000 262 33754.88 121.38 17091.52 88888.00 2016-09-18 06:25:37.000 262 33754.86 121.37 17091.53 88888.00 2016-09-18 06:25:38.000 262 33754.88 121.38 17091.54 88888.00 2016-09-18 06:25:39.000 262 33754.88 121.39 17091.56 88888.00 2016-09-18 06:25:40.000 262 33754.88 121.36 17091.53 37835.87 2016-09-18 06:25:41.000 262 33754.85 121.34 17091.51 88888.00 2016-09-18 06:25:42.000 262 33754.88 121.37 17091.54 88888.00 2016-09-18 06:25:43.000 262 33754.89 121.39 17091.56 88888.00 2016-09-18 06:25:44.000 262 33754.87 121.37 17091.56 88888.00 2016-09-18 06:25:45.000 262 33754.85 121.35 17091.57 37835.88 2016-09-18 06:25:46.000 262 33754.87 121.40 17091.59 88888.00 2016-09-18 06:25:47.000 262 33754.86 121.43 17091.54 88888.00 2016-09-18 06:25:48.000 262 33754.86 121.43 17091.55 88888.00 2016-09-18 06:25:49.000 262 33754.88 121.45 17091.58 88888.00 2016-09-18 06:25:50.000 262 33754.86 121.42 17091.52 37835.79 2016-09-18 06:25:51.000 262 33754.86 121.45 17091.54 88888.00 2016-09-18 06:25:52.000 262 33754.88 121.44 17091.51 88888.00 2016-09-18 06:25:53.000 262 33754.88 121.44 17091.50 88888.00 2016-09-18 06:25:54.000 262 33754.91 121.45 17091.51 88888.00 2016-09-18 06:25:55.000 262 33754.94 121.47 17091.55 37835.85 2016-09-18 06:25:56.000 262 33754.91 121.47 17091.56 88888.00 2016-09-18 06:25:57.000 262 33754.86 121.53 17091.51 88888.00 2016-09-18 06:25:58.000 262 33754.86 121.54 17091.50 88888.00 2016-09-18 06:25:59.000 262 33754.91 121.51 17091.52 88888.00 2016-09-18 06:26:00.000 262 33754.96 121.49 17091.48 37835.94 2016-09-18 06:26:01.000 262 33754.97 121.48 17091.47 88888.00 2016-09-18 06:26:02.000 262 33754.96 121.49 17091.49 88888.00 2016-09-18 06:26:03.000 262 33754.92 121.52 17091.53 88888.00 2016-09-18 06:26:04.000 262 33754.91 121.50 17091.52 88888.00 2016-09-18 06:26:05.000 262 33754.94 121.46 17091.53 37835.85 2016-09-18 06:26:06.000 262 33754.93 121.46 17091.52 88888.00 2016-09-18 06:26:07.000 262 33754.98 121.47 17091.51 88888.00 2016-09-18 06:26:08.000 262 33754.96 121.47 17091.53 88888.00 2016-09-18 06:26:09.000 262 33754.97 121.49 17091.51 88888.00 2016-09-18 06:26:10.000 262 33754.92 121.50 17091.50 37835.91 2016-09-18 06:26:11.000 262 33754.92 121.50 17091.47 88888.00 2016-09-18 06:26:12.000 262 33754.89 121.45 17091.51 88888.00 2016-09-18 06:26:13.000 262 33754.88 121.41 17091.50 88888.00 2016-09-18 06:26:14.000 262 33754.88 121.40 17091.52 88888.00 2016-09-18 06:26:15.000 262 33754.91 121.46 17091.50 37835.95 2016-09-18 06:26:16.000 262 33754.90 121.49 17091.51 88888.00 2016-09-18 06:26:17.000 262 33754.92 121.56 17091.53 88888.00 2016-09-18 06:26:18.000 262 33754.91 121.58 17091.55 88888.00 2016-09-18 06:26:19.000 262 33754.91 121.60 17091.53 88888.00 2016-09-18 06:26:20.000 262 33754.91 121.58 17091.53 37835.88 2016-09-18 06:26:21.000 262 33754.95 121.59 17091.52 88888.00 2016-09-18 06:26:22.000 262 33754.91 121.61 17091.50 88888.00 2016-09-18 06:26:23.000 262 33754.92 121.63 17091.52 88888.00 2016-09-18 06:26:24.000 262 33754.89 121.61 17091.51 88888.00 2016-09-18 06:26:25.000 262 33754.87 121.63 17091.46 37835.87 2016-09-18 06:26:26.000 262 33754.89 121.68 17091.45 88888.00 2016-09-18 06:26:27.000 262 33754.94 121.68 17091.46 88888.00 2016-09-18 06:26:28.000 262 33754.93 121.68 17091.43 88888.00 2016-09-18 06:26:29.000 262 33754.92 121.70 17091.49 88888.00 2016-09-18 06:26:30.000 262 33754.90 121.71 17091.48 37835.85 2016-09-18 06:26:31.000 262 33754.88 121.72 17091.51 88888.00 2016-09-18 06:26:32.000 262 33754.88 121.69 17091.51 88888.00 2016-09-18 06:26:33.000 262 33754.94 121.66 17091.46 88888.00 2016-09-18 06:26:34.000 262 33754.91 121.65 17091.50 88888.00 2016-09-18 06:26:35.000 262 33754.91 121.67 17091.49 37835.91 2016-09-18 06:26:36.000 262 33754.95 121.67 17091.46 88888.00 2016-09-18 06:26:37.000 262 33754.97 121.64 17091.46 88888.00 2016-09-18 06:26:38.000 262 33754.99 121.63 17091.42 88888.00 2016-09-18 06:26:39.000 262 33755.02 121.67 17091.43 88888.00 2016-09-18 06:26:40.000 262 33755.04 121.69 17091.47 37835.91 2016-09-18 06:26:41.000 262 33755.02 121.64 17091.45 88888.00 2016-09-18 06:26:42.000 262 33755.00 121.65 17091.46 88888.00 2016-09-18 06:26:43.000 262 33754.98 121.69 17091.50 88888.00 2016-09-18 06:26:44.000 262 33754.98 121.68 17091.46 88888.00 2016-09-18 06:26:45.000 262 33755.04 121.65 17091.45 37836.02 2016-09-18 06:26:46.000 262 33755.04 121.66 17091.41 88888.00 2016-09-18 06:26:47.000 262 33755.04 121.60 17091.44 88888.00 2016-09-18 06:26:48.000 262 33755.04 121.61 17091.47 88888.00 2016-09-18 06:26:49.000 262 33755.04 121.59 17091.47 88888.00 2016-09-18 06:26:50.000 262 33755.09 121.55 17091.46 37836.06 2016-09-18 06:26:51.000 262 33755.11 121.57 17091.47 88888.00 2016-09-18 06:26:52.000 262 33755.09 121.58 17091.49 88888.00 2016-09-18 06:26:53.000 262 33755.09 121.58 17091.48 88888.00 2016-09-18 06:26:54.000 262 33755.08 121.61 17091.40 88888.00 2016-09-18 06:26:55.000 262 33755.10 121.59 17091.38 37836.02 2016-09-18 06:26:56.000 262 33755.09 121.63 17091.40 88888.00 2016-09-18 06:26:57.000 262 33755.06 121.59 17091.43 88888.00 2016-09-18 06:26:58.000 262 33755.05 121.59 17091.41 88888.00 2016-09-18 06:26:59.000 262 33755.09 121.60 17091.43 88888.00 2016-09-18 06:27:00.000 262 33755.11 121.60 17091.43 37836.08 2016-09-18 06:27:01.000 262 33755.05 121.61 17091.40 88888.00 2016-09-18 06:27:02.000 262 33755.03 121.65 17091.38 88888.00 2016-09-18 06:27:03.000 262 33755.03 121.65 17091.38 88888.00 2016-09-18 06:27:04.000 262 33755.04 121.61 17091.40 88888.00 2016-09-18 06:27:05.000 262 33754.99 121.62 17091.43 37835.92 2016-09-18 06:27:06.000 262 33754.99 121.64 17091.41 88888.00 2016-09-18 06:27:07.000 262 33755.02 121.67 17091.43 88888.00 2016-09-18 06:27:08.000 262 33754.99 121.64 17091.40 88888.00 2016-09-18 06:27:09.000 262 33754.98 121.63 17091.38 88888.00 2016-09-18 06:27:10.000 262 33755.01 121.64 17091.40 37835.91 2016-09-18 06:27:11.000 262 33755.02 121.62 17091.42 88888.00 2016-09-18 06:27:12.000 262 33755.00 121.64 17091.43 88888.00 2016-09-18 06:27:13.000 262 33755.00 121.66 17091.45 88888.00 2016-09-18 06:27:14.000 262 33755.02 121.69 17091.47 88888.00 2016-09-18 06:27:15.000 262 33755.02 121.66 17091.46 37835.88 2016-09-18 06:27:16.000 262 33755.03 121.69 17091.44 88888.00 2016-09-18 06:27:17.000 262 33755.03 121.71 17091.43 88888.00 2016-09-18 06:27:18.000 262 33755.06 121.65 17091.43 88888.00 2016-09-18 06:27:19.000 262 33755.03 121.61 17091.41 88888.00 2016-09-18 06:27:20.000 262 33755.05 121.63 17091.40 37835.92 2016-09-18 06:27:21.000 262 33755.02 121.64 17091.41 88888.00 2016-09-18 06:27:22.000 262 33755.04 121.67 17091.42 88888.00 2016-09-18 06:27:23.000 262 33755.06 121.68 17091.40 88888.00 2016-09-18 06:27:24.000 262 33755.06 121.67 17091.39 88888.00 2016-09-18 06:27:25.000 262 33755.01 121.64 17091.42 37835.98 2016-09-18 06:27:26.000 262 33755.02 121.62 17091.45 88888.00 2016-09-18 06:27:27.000 262 33755.00 121.64 17091.47 88888.00 2016-09-18 06:27:28.000 262 33754.99 121.67 17091.48 88888.00 2016-09-18 06:27:29.000 262 33755.04 121.66 17091.45 88888.00 2016-09-18 06:27:30.000 262 33755.04 121.69 17091.46 37835.97 2016-09-18 06:27:31.000 262 33755.03 121.71 17091.44 88888.00 2016-09-18 06:27:32.000 262 33755.04 121.70 17091.43 88888.00 2016-09-18 06:27:33.000 262 33755.03 121.66 17091.41 88888.00 2016-09-18 06:27:34.000 262 33754.97 121.68 17091.41 88888.00 2016-09-18 06:27:35.000 262 33754.99 121.73 17091.40 37835.89 2016-09-18 06:27:36.000 262 33755.01 121.72 17091.39 88888.00 2016-09-18 06:27:37.000 262 33755.05 121.70 17091.45 88888.00 2016-09-18 06:27:38.000 262 33755.02 121.71 17091.44 88888.00 2016-09-18 06:27:39.000 262 33755.00 121.70 17091.40 88888.00 2016-09-18 06:27:40.000 262 33754.99 121.70 17091.39 37835.95 2016-09-18 06:27:41.000 262 33754.97 121.70 17091.39 88888.00 2016-09-18 06:27:42.000 262 33755.01 121.68 17091.41 88888.00 2016-09-18 06:27:43.000 262 33755.06 121.68 17091.43 88888.00 2016-09-18 06:27:44.000 262 33755.03 121.68 17091.41 88888.00 2016-09-18 06:27:45.000 262 33755.05 121.72 17091.41 37836.00 2016-09-18 06:27:46.000 262 33755.09 121.66 17091.38 88888.00 2016-09-18 06:27:47.000 262 33755.06 121.69 17091.40 88888.00 2016-09-18 06:27:48.000 262 33755.06 121.72 17091.42 88888.00 2016-09-18 06:27:49.000 262 33755.08 121.74 17091.43 88888.00 2016-09-18 06:27:50.000 262 33755.04 121.73 17091.46 37835.86 2016-09-18 06:27:51.000 262 33755.03 121.72 17091.46 88888.00 2016-09-18 06:27:52.000 262 33755.01 121.77 17091.45 88888.00 2016-09-18 06:27:53.000 262 33754.99 121.79 17091.46 88888.00 2016-09-18 06:27:54.000 262 33755.00 121.79 17091.45 88888.00 2016-09-18 06:27:55.000 262 33755.01 121.82 17091.46 37835.92 2016-09-18 06:27:56.000 262 33754.98 121.80 17091.39 88888.00 2016-09-18 06:27:57.000 262 33754.95 121.76 17091.37 88888.00 2016-09-18 06:27:58.000 262 33754.95 121.77 17091.36 88888.00 2016-09-18 06:27:59.000 262 33755.01 121.83 17091.36 88888.00 2016-09-18 06:28:00.000 262 33755.07 121.87 17091.40 37835.83 2016-09-18 06:28:01.000 262 33755.07 121.87 17091.42 88888.00 2016-09-18 06:28:02.000 262 33755.02 121.86 17091.42 88888.00 2016-09-18 06:28:03.000 262 33755.02 121.85 17091.40 88888.00 2016-09-18 06:28:04.000 262 33755.04 121.87 17091.40 88888.00 2016-09-18 06:28:05.000 262 33755.03 121.88 17091.39 37835.96 2016-09-18 06:28:06.000 262 33755.03 121.90 17091.41 88888.00 2016-09-18 06:28:07.000 262 33755.08 121.90 17091.39 88888.00 2016-09-18 06:28:08.000 262 33755.07 121.91 17091.34 88888.00 2016-09-18 06:28:09.000 262 33755.05 121.91 17091.35 88888.00 2016-09-18 06:28:10.000 262 33755.06 121.91 17091.35 37835.90 2016-09-18 06:28:11.000 262 33755.06 121.93 17091.37 88888.00 2016-09-18 06:28:12.000 262 33755.04 121.92 17091.39 88888.00 2016-09-18 06:28:13.000 262 33755.04 121.93 17091.40 88888.00 2016-09-18 06:28:14.000 262 33755.03 121.92 17091.35 88888.00 2016-09-18 06:28:15.000 262 33755.05 121.88 17091.37 37835.91 2016-09-18 06:28:16.000 262 33755.11 121.87 17091.36 88888.00 2016-09-18 06:28:17.000 262 33755.11 121.91 17091.39 88888.00 2016-09-18 06:28:18.000 262 33755.13 121.93 17091.34 88888.00 2016-09-18 06:28:19.000 262 33755.13 121.96 17091.32 88888.00 2016-09-18 06:28:20.000 262 33755.16 121.95 17091.34 37836.01 2016-09-18 06:28:21.000 262 33755.14 121.93 17091.37 88888.00 2016-09-18 06:28:22.000 262 33755.13 121.95 17091.38 88888.00 2016-09-18 06:28:23.000 262 33755.11 121.96 17091.38 88888.00 2016-09-18 06:28:24.000 262 33755.14 121.96 17091.34 88888.00 2016-09-18 06:28:25.000 262 33755.15 121.89 17091.33 37835.94 2016-09-18 06:28:26.000 262 33755.12 121.90 17091.30 88888.00 2016-09-18 06:28:27.000 262 33755.14 121.91 17091.32 88888.00 2016-09-18 06:28:28.000 262 33755.15 121.91 17091.34 88888.00 2016-09-18 06:28:29.000 262 33755.17 121.84 17091.36 88888.00 2016-09-18 06:28:30.000 262 33755.14 121.81 17091.34 37836.01 2016-09-18 06:28:31.000 262 33755.14 121.80 17091.31 88888.00 2016-09-18 06:28:32.000 262 33755.16 121.84 17091.38 88888.00 2016-09-18 06:28:33.000 262 33755.23 121.86 17091.38 88888.00 2016-09-18 06:28:34.000 262 33755.21 121.84 17091.39 88888.00 2016-09-18 06:28:35.000 262 33755.17 121.85 17091.39 37836.01 2016-09-18 06:28:36.000 262 33755.18 121.83 17091.42 88888.00 2016-09-18 06:28:37.000 262 33755.15 121.79 17091.39 88888.00 2016-09-18 06:28:38.000 262 33755.16 121.82 17091.36 88888.00 2016-09-18 06:28:39.000 262 33755.16 121.86 17091.33 88888.00 2016-09-18 06:28:40.000 262 33755.12 121.90 17091.41 37836.00 2016-09-18 06:28:41.000 262 33755.14 121.93 17091.43 88888.00 2016-09-18 06:28:42.000 262 33755.16 121.94 17091.40 88888.00 2016-09-18 06:28:43.000 262 33755.18 121.91 17091.39 88888.00 2016-09-18 06:28:44.000 262 33755.16 121.91 17091.40 88888.00 2016-09-18 06:28:45.000 262 33755.15 121.88 17091.44 37836.03 2016-09-18 06:28:46.000 262 33755.19 121.91 17091.47 88888.00 2016-09-18 06:28:47.000 262 33755.17 121.93 17091.44 88888.00 2016-09-18 06:28:48.000 262 33755.14 121.92 17091.43 88888.00 2016-09-18 06:28:49.000 262 33755.17 121.89 17091.39 88888.00 2016-09-18 06:28:50.000 262 33755.22 121.94 17091.37 37836.03 2016-09-18 06:28:51.000 262 33755.24 121.95 17091.38 88888.00 2016-09-18 06:28:52.000 262 33755.21 121.90 17091.36 88888.00 2016-09-18 06:28:53.000 262 33755.21 121.93 17091.36 88888.00 2016-09-18 06:28:54.000 262 33755.22 121.89 17091.38 88888.00 2016-09-18 06:28:55.000 262 33755.22 121.90 17091.36 37835.92 2016-09-18 06:28:56.000 262 33755.19 121.89 17091.34 88888.00 2016-09-18 06:28:57.000 262 33755.18 121.89 17091.37 88888.00 2016-09-18 06:28:58.000 262 33755.18 121.89 17091.39 88888.00 2016-09-18 06:28:59.000 262 33755.20 121.93 17091.41 88888.00 2016-09-18 06:29:00.000 262 33755.27 121.89 17091.45 37835.93 2016-09-18 06:29:01.000 262 33755.24 121.93 17091.39 88888.00 2016-09-18 06:29:02.000 262 33755.21 121.93 17091.32 88888.00 2016-09-18 06:29:03.000 262 33755.23 121.93 17091.37 88888.00 2016-09-18 06:29:04.000 262 33755.18 121.91 17091.39 88888.00 2016-09-18 06:29:05.000 262 33755.16 121.93 17091.39 37836.02 2016-09-18 06:29:06.000 262 33755.17 121.96 17091.39 88888.00 2016-09-18 06:29:07.000 262 33755.19 121.95 17091.40 88888.00 2016-09-18 06:29:08.000 262 33755.19 121.94 17091.40 88888.00 2016-09-18 06:29:09.000 262 33755.18 121.96 17091.42 88888.00 2016-09-18 06:29:10.000 262 33755.18 122.00 17091.42 37836.05 2016-09-18 06:29:11.000 262 33755.20 122.03 17091.42 88888.00 2016-09-18 06:29:12.000 262 33755.21 122.01 17091.41 88888.00 2016-09-18 06:29:13.000 262 33755.21 122.03 17091.41 88888.00 2016-09-18 06:29:14.000 262 33755.20 122.06 17091.42 88888.00 2016-09-18 06:29:15.000 262 33755.22 122.08 17091.42 37835.97 2016-09-18 06:29:16.000 262 33755.23 122.07 17091.44 88888.00 2016-09-18 06:29:17.000 262 33755.22 122.09 17091.45 88888.00 2016-09-18 06:29:18.000 262 33755.21 122.09 17091.42 88888.00 2016-09-18 06:29:19.000 262 33755.22 122.08 17091.40 88888.00 2016-09-18 06:29:20.000 262 33755.19 122.05 17091.36 37835.95 2016-09-18 06:29:21.000 262 33755.19 122.06 17091.35 88888.00 2016-09-18 06:29:22.000 262 33755.19 122.08 17091.37 88888.00 2016-09-18 06:29:23.000 262 33755.19 122.07 17091.35 88888.00 2016-09-18 06:29:24.000 262 33755.19 122.11 17091.38 88888.00 2016-09-18 06:29:25.000 262 33755.21 122.07 17091.41 37836.00 2016-09-18 06:29:26.000 262 33755.20 122.03 17091.44 88888.00 2016-09-18 06:29:27.000 262 33755.22 122.11 17091.42 88888.00 2016-09-18 06:29:28.000 262 33755.20 122.08 17091.39 88888.00 2016-09-18 06:29:29.000 262 33755.18 122.12 17091.41 88888.00 2016-09-18 06:29:30.000 262 33755.13 122.10 17091.44 37835.96 2016-09-18 06:29:31.000 262 33755.14 122.09 17091.41 88888.00 2016-09-18 06:29:32.000 262 33755.18 122.14 17091.39 88888.00 2016-09-18 06:29:33.000 262 33755.17 122.14 17091.38 88888.00 2016-09-18 06:29:34.000 262 33755.15 122.16 17091.38 88888.00 2016-09-18 06:29:35.000 262 33755.12 122.18 17091.37 37835.89 2016-09-18 06:29:36.000 262 33755.08 122.16 17091.34 88888.00 2016-09-18 06:29:37.000 262 33755.09 122.18 17091.36 88888.00 2016-09-18 06:29:38.000 262 33755.09 122.20 17091.35 88888.00 2016-09-18 06:29:39.000 262 33755.11 122.22 17091.35 88888.00 2016-09-18 06:29:40.000 262 33755.09 122.23 17091.34 37835.88 2016-09-18 06:29:41.000 262 33755.10 122.22 17091.32 88888.00 2016-09-18 06:29:42.000 262 33755.12 122.23 17091.31 88888.00 2016-09-18 06:29:43.000 262 33755.11 122.25 17091.34 88888.00 2016-09-18 06:29:44.000 262 33755.10 122.23 17091.31 88888.00 2016-09-18 06:29:45.000 262 33755.12 122.21 17091.30 37835.96 2016-09-18 06:29:46.000 262 33755.13 122.22 17091.31 88888.00 2016-09-18 06:29:47.000 262 33755.14 122.25 17091.32 88888.00 2016-09-18 06:29:48.000 262 33755.13 122.24 17091.32 88888.00 2016-09-18 06:29:49.000 262 33755.09 122.26 17091.35 88888.00 2016-09-18 06:29:50.000 262 33755.09 122.24 17091.33 37835.90 2016-09-18 06:29:51.000 262 33755.09 122.24 17091.30 88888.00 2016-09-18 06:29:52.000 262 33755.07 122.23 17091.34 88888.00 2016-09-18 06:29:53.000 262 33755.08 122.27 17091.31 88888.00 2016-09-18 06:29:54.000 262 33755.05 122.28 17091.31 88888.00 2016-09-18 06:29:55.000 262 33755.10 122.31 17091.36 37835.85 2016-09-18 06:29:56.000 262 33755.08 122.28 17091.35 88888.00 2016-09-18 06:29:57.000 262 33755.09 122.26 17091.26 88888.00 2016-09-18 06:29:58.000 262 33755.08 122.28 17091.24 88888.00 2016-09-18 06:29:59.000 262 33755.12 122.30 17091.26 88888.00 2016-09-18 06:30:00.000 262 33755.15 122.33 17091.26 37835.93 2016-09-18 06:30:01.000 262 33755.17 122.35 17091.22 88888.00 2016-09-18 06:30:02.000 262 33755.13 122.35 17091.24 88888.00 2016-09-18 06:30:03.000 262 33755.15 122.37 17091.27 88888.00 2016-09-18 06:30:04.000 262 33755.14 122.32 17091.25 88888.00 2016-09-18 06:30:05.000 262 33755.15 122.32 17091.22 37835.88 2016-09-18 06:30:06.000 262 33755.15 122.34 17091.21 88888.00 2016-09-18 06:30:07.000 262 33755.14 122.34 17091.21 88888.00 2016-09-18 06:30:08.000 262 33755.15 122.32 17091.20 88888.00 2016-09-18 06:30:09.000 262 33755.12 122.35 17091.18 88888.00 2016-09-18 06:30:10.000 262 33755.10 122.35 17091.18 37835.86 2016-09-18 06:30:11.000 262 33755.14 122.35 17091.21 88888.00 2016-09-18 06:30:12.000 262 33755.12 122.33 17091.23 88888.00 2016-09-18 06:30:13.000 262 33755.09 122.31 17091.29 88888.00 2016-09-18 06:30:14.000 262 33755.11 122.34 17091.31 88888.00 2016-09-18 06:30:15.000 262 33755.11 122.36 17091.29 37835.91 2016-09-18 06:30:16.000 262 33755.12 122.36 17091.24 88888.00 2016-09-18 06:30:17.000 262 33755.11 122.38 17091.25 88888.00 2016-09-18 06:30:18.000 262 33755.06 122.41 17091.27 88888.00 2016-09-18 06:30:19.000 262 33755.05 122.41 17091.28 88888.00 2016-09-18 06:30:20.000 262 33755.05 122.42 17091.31 37835.84 2016-09-18 06:30:21.000 262 33755.00 122.42 17091.31 88888.00 2016-09-18 06:30:22.000 262 33755.01 122.38 17091.33 88888.00 2016-09-18 06:30:23.000 262 33755.04 122.41 17091.30 88888.00 2016-09-18 06:30:24.000 262 33755.03 122.48 17091.28 88888.00 2016-09-18 06:30:25.000 262 33755.07 122.44 17091.29 37835.84 2016-09-18 06:30:26.000 262 33755.10 122.46 17091.27 88888.00 2016-09-18 06:30:27.000 262 33755.09 122.43 17091.28 88888.00 2016-09-18 06:30:28.000 262 33755.09 122.43 17091.28 88888.00 2016-09-18 06:30:29.000 262 33755.11 122.46 17091.30 88888.00 2016-09-18 06:30:30.000 262 33755.13 122.47 17091.31 37835.89 2016-09-18 06:30:31.000 262 33755.10 122.42 17091.30 88888.00 2016-09-18 06:30:32.000 262 33755.11 122.39 17091.30 88888.00 2016-09-18 06:30:33.000 262 33755.10 122.43 17091.28 88888.00 2016-09-18 06:30:34.000 262 33755.12 122.47 17091.32 88888.00 2016-09-18 06:30:35.000 262 33755.12 122.46 17091.33 37835.87 2016-09-18 06:30:36.000 262 33755.14 122.46 17091.30 88888.00 2016-09-18 06:30:37.000 262 33755.15 122.48 17091.27 88888.00 2016-09-18 06:30:38.000 262 33755.13 122.49 17091.28 88888.00 2016-09-18 06:30:39.000 262 33755.17 122.45 17091.32 88888.00 2016-09-18 06:30:40.000 262 33755.18 122.43 17091.27 37835.83 2016-09-18 06:30:41.000 262 33755.16 122.45 17091.24 88888.00 2016-09-18 06:30:42.000 262 33755.12 122.41 17091.28 88888.00 2016-09-18 06:30:43.000 262 33755.14 122.41 17091.25 88888.00 2016-09-18 06:30:44.000 262 33755.18 122.39 17091.21 88888.00 2016-09-18 06:30:45.000 262 33755.21 122.41 17091.25 37835.78 2016-09-18 06:30:46.000 262 33755.19 122.43 17091.26 88888.00 2016-09-18 06:30:47.000 262 33755.24 122.44 17091.27 88888.00 2016-09-18 06:30:48.000 262 33755.28 122.42 17091.24 88888.00 2016-09-18 06:30:49.000 262 33755.26 122.41 17091.20 88888.00 2016-09-18 06:30:50.000 262 33755.24 122.41 17091.22 37835.89 2016-09-18 06:30:51.000 262 33755.24 122.40 17091.22 88888.00 2016-09-18 06:30:52.000 262 33755.24 122.42 17091.20 88888.00 2016-09-18 06:30:53.000 262 33755.28 122.44 17091.24 88888.00 2016-09-18 06:30:54.000 262 33755.33 122.40 17091.24 88888.00 2016-09-18 06:30:55.000 262 33755.32 122.44 17091.23 37835.96 2016-09-18 06:30:56.000 262 33755.30 122.47 17091.23 88888.00 2016-09-18 06:30:57.000 262 33755.30 122.49 17091.26 88888.00 2016-09-18 06:30:58.000 262 33755.28 122.47 17091.22 88888.00 2016-09-18 06:30:59.000 262 33755.27 122.44 17091.23 88888.00 2016-09-18 06:31:00.000 262 33755.28 122.43 17091.23 37835.91 2016-09-18 06:31:01.000 262 33755.34 122.40 17091.23 88888.00 2016-09-18 06:31:02.000 262 33755.33 122.38 17091.21 88888.00 2016-09-18 06:31:03.000 262 33755.34 122.45 17091.24 88888.00 2016-09-18 06:31:04.000 262 33755.34 122.49 17091.21 88888.00 2016-09-18 06:31:05.000 262 33755.34 122.50 17091.24 37836.01 2016-09-18 06:31:06.000 262 33755.35 122.54 17091.23 88888.00 2016-09-18 06:31:07.000 262 33755.30 122.53 17091.18 88888.00 2016-09-18 06:31:08.000 262 33755.29 122.50 17091.20 88888.00 2016-09-18 06:31:09.000 262 33755.31 122.49 17091.23 88888.00 2016-09-18 06:31:10.000 262 33755.31 122.47 17091.23 37835.96 2016-09-18 06:31:11.000 262 33755.34 122.46 17091.23 88888.00 2016-09-18 06:31:12.000 262 33755.32 122.47 17091.21 88888.00 2016-09-18 06:31:13.000 262 33755.33 122.50 17091.20 88888.00 2016-09-18 06:31:14.000 262 33755.29 122.48 17091.21 88888.00 2016-09-18 06:31:15.000 262 33755.33 122.49 17091.23 37835.98 2016-09-18 06:31:16.000 262 33755.28 122.53 17091.25 88888.00 2016-09-18 06:31:17.000 262 33755.27 122.51 17091.22 88888.00 2016-09-18 06:31:18.000 262 33755.28 122.48 17091.20 88888.00 2016-09-18 06:31:19.000 262 33755.27 122.53 17091.15 88888.00 2016-09-18 06:31:20.000 262 33755.28 122.54 17091.13 37835.94 2016-09-18 06:31:21.000 262 33755.25 122.54 17091.15 88888.00 2016-09-18 06:31:22.000 262 33755.26 122.56 17091.18 88888.00 2016-09-18 06:31:23.000 262 33755.25 122.54 17091.20 88888.00 2016-09-18 06:31:24.000 262 33755.25 122.58 17091.22 88888.00 2016-09-18 06:31:25.000 262 33755.26 122.59 17091.19 37835.93 2016-09-18 06:31:26.000 262 33755.19 122.57 17091.18 88888.00 2016-09-18 06:31:27.000 262 33755.22 122.60 17091.16 88888.00 2016-09-18 06:31:28.000 262 33755.21 122.63 17091.10 88888.00 2016-09-18 06:31:29.000 262 33755.26 122.64 17091.11 88888.00 2016-09-18 06:31:30.000 262 33755.24 122.66 17091.11 37835.94 2016-09-18 06:31:31.000 262 33755.29 122.67 17091.11 88888.00 2016-09-18 06:31:32.000 262 33755.28 122.67 17091.12 88888.00 2016-09-18 06:31:33.000 262 33755.24 122.64 17091.12 88888.00 2016-09-18 06:31:34.000 262 33755.23 122.64 17091.14 88888.00 2016-09-18 06:31:35.000 262 33755.22 122.64 17091.14 37835.87 2016-09-18 06:31:36.000 262 33755.20 122.64 17091.15 88888.00 2016-09-18 06:31:37.000 262 33755.24 122.63 17091.17 88888.00 2016-09-18 06:31:38.000 262 33755.30 122.62 17091.16 88888.00 2016-09-18 06:31:39.000 262 33755.27 122.64 17091.16 88888.00 2016-09-18 06:31:40.000 262 33755.27 122.64 17091.16 37835.88 2016-09-18 06:31:41.000 262 33755.29 122.64 17091.13 88888.00 2016-09-18 06:31:42.000 262 33755.27 122.62 17091.13 88888.00 2016-09-18 06:31:43.000 262 33755.29 122.58 17091.13 88888.00 2016-09-18 06:31:44.000 262 33755.26 122.60 17091.16 88888.00 2016-09-18 06:31:45.000 262 33755.24 122.60 17091.16 37835.87 2016-09-18 06:31:46.000 262 33755.25 122.62 17091.12 88888.00 2016-09-18 06:31:47.000 262 33755.29 122.62 17091.14 88888.00 2016-09-18 06:31:48.000 262 33755.26 122.61 17091.13 88888.00 2016-09-18 06:31:49.000 262 33755.24 122.62 17091.15 88888.00 2016-09-18 06:31:50.000 262 33755.23 122.59 17091.18 37835.91 2016-09-18 06:31:51.000 262 33755.28 122.58 17091.19 88888.00 2016-09-18 06:31:52.000 262 33755.29 122.61 17091.19 88888.00 2016-09-18 06:31:53.000 262 33755.27 122.66 17091.18 88888.00 2016-09-18 06:31:54.000 262 33755.27 122.67 17091.17 88888.00 2016-09-18 06:31:55.000 262 33755.26 122.66 17091.17 37835.78 2016-09-18 06:31:56.000 262 33755.24 122.67 17091.20 88888.00 2016-09-18 06:31:57.000 262 33755.22 122.66 17091.21 88888.00 2016-09-18 06:31:58.000 262 33755.26 122.68 17091.21 88888.00 2016-09-18 06:31:59.000 262 33755.23 122.73 17091.22 88888.00 2016-09-18 06:32:00.000 262 33755.21 122.72 17091.20 37835.77 2016-09-18 06:32:01.000 262 33755.22 122.71 17091.20 88888.00 2016-09-18 06:32:02.000 262 33755.20 122.67 17091.15 88888.00 2016-09-18 06:32:03.000 262 33755.19 122.71 17091.12 88888.00 2016-09-18 06:32:04.000 262 33755.20 122.74 17091.10 88888.00 2016-09-18 06:32:05.000 262 33755.19 122.72 17091.10 37835.76 2016-09-18 06:32:06.000 262 33755.18 122.70 17091.19 88888.00 2016-09-18 06:32:07.000 262 33755.18 122.69 17091.20 88888.00 2016-09-18 06:32:08.000 262 33755.20 122.73 17091.19 88888.00 2016-09-18 06:32:09.000 262 33755.18 122.68 17091.22 88888.00 2016-09-18 06:32:10.000 262 33755.15 122.71 17091.21 37835.80 2016-09-18 06:32:11.000 262 33755.16 122.74 17091.22 88888.00 2016-09-18 06:32:12.000 262 33755.16 122.81 17091.23 88888.00 2016-09-18 06:32:13.000 262 33755.12 122.81 17091.20 88888.00 2016-09-18 06:32:14.000 262 33755.16 122.75 17091.19 88888.00 2016-09-18 06:32:15.000 262 33755.21 122.77 17091.21 37835.88 2016-09-18 06:32:16.000 262 33755.20 122.76 17091.23 88888.00 2016-09-18 06:32:17.000 262 33755.19 122.74 17091.21 88888.00 2016-09-18 06:32:18.000 262 33755.18 122.76 17091.19 88888.00 2016-09-18 06:32:19.000 262 33755.20 122.76 17091.19 88888.00 2016-09-18 06:32:20.000 262 33755.21 122.71 17091.19 37835.87 2016-09-18 06:32:21.000 262 33755.19 122.72 17091.16 88888.00 2016-09-18 06:32:22.000 262 33755.22 122.79 17091.18 88888.00 2016-09-18 06:32:23.000 262 33755.21 122.78 17091.18 88888.00 2016-09-18 06:32:24.000 262 33755.19 122.76 17091.15 88888.00 2016-09-18 06:32:25.000 262 33755.19 122.78 17091.14 37835.83 2016-09-18 06:32:26.000 262 33755.18 122.78 17091.13 88888.00 2016-09-18 06:32:27.000 262 33755.17 122.75 17091.10 88888.00 2016-09-18 06:32:28.000 262 33755.19 122.74 17091.07 88888.00 2016-09-18 06:32:29.000 262 33755.19 122.72 17091.08 88888.00 2016-09-18 06:32:30.000 262 33755.23 122.72 17091.12 37835.89 2016-09-18 06:32:31.000 262 33755.28 122.79 17091.09 88888.00 2016-09-18 06:32:32.000 262 33755.25 122.80 17091.09 88888.00 2016-09-18 06:32:33.000 262 33755.26 122.79 17091.09 88888.00 2016-09-18 06:32:34.000 262 33755.25 122.79 17091.10 88888.00 2016-09-18 06:32:35.000 262 33755.23 122.83 17091.07 37835.88 2016-09-18 06:32:36.000 262 33755.22 122.84 17091.06 88888.00 2016-09-18 06:32:37.000 262 33755.23 122.80 17091.10 88888.00 2016-09-18 06:32:38.000 262 33755.26 122.80 17091.09 88888.00 2016-09-18 06:32:39.000 262 33755.27 122.84 17091.04 88888.00 2016-09-18 06:32:40.000 262 33755.28 122.90 17091.04 37835.77 2016-09-18 06:32:41.000 262 33755.25 122.92 17091.04 88888.00 2016-09-18 06:32:42.000 262 33755.28 122.92 17091.09 88888.00 2016-09-18 06:32:43.000 262 33755.27 122.89 17091.08 88888.00 2016-09-18 06:32:44.000 262 33755.25 122.86 17091.06 88888.00 2016-09-18 06:32:45.000 262 33755.26 122.86 17091.06 37835.91 2016-09-18 06:32:46.000 262 33755.24 122.87 17091.07 88888.00 2016-09-18 06:32:47.000 262 33755.24 122.86 17091.07 88888.00 2016-09-18 06:32:48.000 262 33755.23 122.83 17091.04 88888.00 2016-09-18 06:32:49.000 262 33755.21 122.81 17091.03 88888.00 2016-09-18 06:32:50.000 262 33755.22 122.79 17091.02 37835.93 2016-09-18 06:32:51.000 262 33755.23 122.81 17091.03 88888.00 2016-09-18 06:32:52.000 262 33755.27 122.80 17091.05 88888.00 2016-09-18 06:32:53.000 262 33755.29 122.82 17091.09 88888.00 2016-09-18 06:32:54.000 262 33755.28 122.83 17091.08 88888.00 2016-09-18 06:32:55.000 262 33755.30 122.90 17091.09 37835.80 2016-09-18 06:32:56.000 262 33755.31 122.86 17091.08 88888.00 2016-09-18 06:32:57.000 262 33755.29 122.82 17091.08 88888.00 2016-09-18 06:32:58.000 262 33755.29 122.79 17091.07 88888.00 2016-09-18 06:32:59.000 262 33755.29 122.82 17091.04 88888.00 2016-09-18 06:33:00.000 262 33755.27 122.85 17091.04 37835.80 2016-09-18 06:33:01.000 262 33755.24 122.84 17091.06 88888.00 2016-09-18 06:33:02.000 262 33755.30 122.87 17091.07 88888.00 2016-09-18 06:33:03.000 262 33755.34 122.88 17091.06 88888.00 2016-09-18 06:33:04.000 262 33755.33 122.84 17091.07 88888.00 2016-09-18 06:33:05.000 262 33755.28 122.85 17091.03 37835.95 2016-09-18 06:33:06.000 262 33755.27 122.88 17091.02 88888.00 2016-09-18 06:33:07.000 262 33755.24 122.88 17091.00 88888.00 2016-09-18 06:33:08.000 262 33755.26 122.92 17091.00 88888.00 2016-09-18 06:33:09.000 262 33755.28 122.90 17091.02 88888.00 2016-09-18 06:33:10.000 262 33755.29 122.93 17091.06 37835.94 2016-09-18 06:33:11.000 262 33755.30 122.91 17091.03 88888.00 2016-09-18 06:33:12.000 262 33755.31 122.85 17090.99 88888.00 2016-09-18 06:33:13.000 262 33755.32 122.86 17091.00 88888.00 2016-09-18 06:33:14.000 262 33755.34 122.89 17091.00 88888.00 2016-09-18 06:33:15.000 262 33755.33 122.88 17091.00 37835.99 2016-09-18 06:33:16.000 262 33755.33 122.84 17091.00 88888.00 2016-09-18 06:33:17.000 262 33755.31 122.81 17091.00 88888.00 2016-09-18 06:33:18.000 262 33755.30 122.82 17091.00 88888.00 2016-09-18 06:33:19.000 262 33755.31 122.83 17090.97 88888.00 2016-09-18 06:33:20.000 262 33755.30 122.83 17091.00 37835.95 2016-09-18 06:33:21.000 262 33755.33 122.83 17091.00 88888.00 2016-09-18 06:33:22.000 262 33755.35 122.86 17090.98 88888.00 2016-09-18 06:33:23.000 262 33755.32 122.86 17090.99 88888.00 2016-09-18 06:33:24.000 262 33755.35 122.85 17090.97 88888.00 2016-09-18 06:33:25.000 262 33755.36 122.86 17090.93 37835.98 2016-09-18 06:33:26.000 262 33755.37 122.85 17090.93 88888.00 2016-09-18 06:33:27.000 262 33755.38 122.89 17090.97 88888.00 2016-09-18 06:33:28.000 262 33755.37 122.92 17091.00 88888.00 2016-09-18 06:33:29.000 262 33755.35 122.91 17091.03 88888.00 2016-09-18 06:33:30.000 262 33755.33 122.97 17091.03 37835.94 2016-09-18 06:33:31.000 262 33755.34 122.94 17090.99 88888.00 2016-09-18 06:33:32.000 262 33755.33 122.89 17091.00 88888.00 2016-09-18 06:33:33.000 262 33755.34 122.94 17090.99 88888.00 2016-09-18 06:33:34.000 262 33755.33 122.93 17090.97 88888.00 2016-09-18 06:33:35.000 262 33755.35 122.94 17090.95 37836.00 2016-09-18 06:33:36.000 262 33755.33 122.95 17090.93 88888.00 2016-09-18 06:33:37.000 262 33755.33 122.89 17090.92 88888.00 2016-09-18 06:33:38.000 262 33755.30 122.90 17090.93 88888.00 2016-09-18 06:33:39.000 262 33755.31 122.87 17090.90 88888.00 2016-09-18 06:33:40.000 262 33755.33 122.84 17090.88 37835.92 2016-09-18 06:33:41.000 262 33755.35 122.88 17090.92 88888.00 2016-09-18 06:33:42.000 262 33755.33 122.89 17090.93 88888.00 2016-09-18 06:33:43.000 262 33755.35 122.90 17090.91 88888.00 2016-09-18 06:33:44.000 262 33755.37 122.92 17090.93 88888.00 2016-09-18 06:33:45.000 262 33755.34 122.87 17090.96 37836.00 2016-09-18 06:33:46.000 262 33755.35 122.87 17091.00 88888.00 2016-09-18 06:33:47.000 262 33755.33 122.88 17090.97 88888.00 2016-09-18 06:33:48.000 262 33755.34 122.92 17090.97 88888.00 2016-09-18 06:33:49.000 262 33755.36 122.98 17090.97 88888.00 2016-09-18 06:33:50.000 262 33755.34 122.99 17090.96 37836.04 2016-09-18 06:33:51.000 262 33755.36 122.99 17090.94 88888.00 2016-09-18 06:33:52.000 262 33755.38 123.02 17090.95 88888.00 2016-09-18 06:33:53.000 262 33755.38 123.03 17090.94 88888.00 2016-09-18 06:33:54.000 262 33755.38 123.02 17090.95 88888.00 2016-09-18 06:33:55.000 262 33755.37 122.99 17090.96 37835.99 2016-09-18 06:33:56.000 262 33755.40 123.01 17090.96 88888.00 2016-09-18 06:33:57.000 262 33755.35 123.01 17090.97 88888.00 2016-09-18 06:33:58.000 262 33755.32 122.99 17090.97 88888.00 2016-09-18 06:33:59.000 262 33755.33 122.99 17090.97 88888.00 2016-09-18 06:34:00.000 262 33755.33 122.98 17090.91 37835.97 2016-09-18 06:34:01.000 262 33755.35 122.99 17090.92 88888.00 2016-09-18 06:34:02.000 262 33755.35 122.98 17090.93 88888.00 2016-09-18 06:34:03.000 262 33755.36 122.98 17090.93 88888.00 2016-09-18 06:34:04.000 262 33755.38 122.99 17090.93 88888.00 2016-09-18 06:34:05.000 262 33755.41 123.00 17090.92 37835.85 2016-09-18 06:34:06.000 262 33755.41 123.01 17090.91 88888.00 2016-09-18 06:34:07.000 262 33755.42 123.03 17090.89 88888.00 2016-09-18 06:34:08.000 262 33755.38 122.99 17090.94 88888.00 2016-09-18 06:34:09.000 262 33755.40 123.00 17090.94 88888.00 2016-09-18 06:34:10.000 262 33755.39 123.02 17090.94 37836.05 2016-09-18 06:34:11.000 262 33755.35 122.98 17090.95 88888.00 2016-09-18 06:34:12.000 262 33755.37 123.01 17090.93 88888.00 2016-09-18 06:34:13.000 262 33755.40 123.03 17090.90 88888.00 2016-09-18 06:34:14.000 262 33755.39 123.05 17090.90 88888.00 2016-09-18 06:34:15.000 262 33755.43 123.05 17090.91 37836.02 2016-09-18 06:34:16.000 262 33755.40 123.02 17090.92 88888.00 2016-09-18 06:34:17.000 262 33755.40 122.99 17090.88 88888.00 2016-09-18 06:34:18.000 262 33755.43 122.98 17090.91 88888.00 2016-09-18 06:34:19.000 262 33755.47 122.95 17090.92 88888.00 2016-09-18 06:34:20.000 262 33755.47 122.96 17090.94 37835.96 2016-09-18 06:34:21.000 262 33755.45 122.95 17090.97 88888.00 2016-09-18 06:34:22.000 262 33755.47 122.95 17090.97 88888.00 2016-09-18 06:34:23.000 262 33755.50 122.93 17090.93 88888.00 2016-09-18 06:34:24.000 262 33755.50 122.92 17090.94 88888.00 2016-09-18 06:34:25.000 262 33755.48 122.91 17090.99 37836.04 2016-09-18 06:34:26.000 262 33755.47 122.91 17090.98 88888.00 2016-09-18 06:34:27.000 262 33755.48 122.90 17090.96 88888.00 2016-09-18 06:34:28.000 262 33755.48 122.89 17090.95 88888.00 2016-09-18 06:34:29.000 262 33755.44 122.88 17090.94 88888.00 2016-09-18 06:34:30.000 262 33755.49 122.85 17090.92 37836.11 2016-09-18 06:34:31.000 262 33755.51 122.86 17090.94 88888.00 2016-09-18 06:34:32.000 262 33755.46 122.84 17090.99 88888.00 2016-09-18 06:34:33.000 262 33755.47 122.84 17090.97 88888.00 2016-09-18 06:34:34.000 262 33755.44 122.82 17090.96 88888.00 2016-09-18 06:34:35.000 262 33755.50 122.83 17090.99 37836.08 2016-09-18 06:34:36.000 262 33755.48 122.84 17090.96 88888.00 2016-09-18 06:34:37.000 262 33755.49 122.86 17090.97 88888.00 2016-09-18 06:34:38.000 262 33755.48 122.89 17090.96 88888.00 2016-09-18 06:34:39.000 262 33755.43 122.90 17090.95 88888.00 2016-09-18 06:34:40.000 262 33755.48 122.85 17090.95 37835.98 2016-09-18 06:34:41.000 262 33755.47 122.83 17090.95 88888.00 2016-09-18 06:34:42.000 262 33755.47 122.85 17090.95 88888.00 2016-09-18 06:34:43.000 262 33755.51 122.86 17090.94 88888.00 2016-09-18 06:34:44.000 262 33755.52 122.82 17090.93 88888.00 2016-09-18 06:34:45.000 262 33755.51 122.83 17090.93 37835.95 2016-09-18 06:34:46.000 262 33755.47 122.87 17090.94 88888.00 2016-09-18 06:34:47.000 262 33755.48 122.86 17090.94 88888.00 2016-09-18 06:34:48.000 262 33755.47 122.84 17090.95 88888.00 2016-09-18 06:34:49.000 262 33755.49 122.86 17090.92 88888.00 2016-09-18 06:34:50.000 262 33755.49 122.87 17090.92 37836.04 2016-09-18 06:34:51.000 262 33755.50 122.89 17090.94 88888.00 2016-09-18 06:34:52.000 262 33755.49 122.94 17090.94 88888.00 2016-09-18 06:34:53.000 262 33755.50 122.92 17090.98 88888.00 2016-09-18 06:34:54.000 262 33755.57 122.92 17090.96 88888.00 2016-09-18 06:34:55.000 262 33755.54 122.90 17090.89 37836.05 2016-09-18 06:34:56.000 262 33755.51 122.92 17090.91 88888.00 2016-09-18 06:34:57.000 262 33755.48 122.92 17090.90 88888.00 2016-09-18 06:34:58.000 262 33755.46 122.91 17090.84 88888.00 2016-09-18 06:34:59.000 262 33755.43 122.90 17090.88 88888.00 2016-09-18 06:35:00.000 262 33755.45 122.90 17090.85 37835.96 2016-09-18 06:35:01.000 262 33755.47 122.90 17090.82 88888.00 2016-09-18 06:35:02.000 262 33755.46 122.89 17090.88 88888.00 2016-09-18 06:35:03.000 262 33755.44 122.90 17090.90 88888.00 2016-09-18 06:35:04.000 262 33755.45 122.88 17090.90 88888.00 2016-09-18 06:35:05.000 262 33755.44 122.89 17090.89 37836.09 2016-09-18 06:35:06.000 262 33755.45 122.92 17090.87 88888.00 2016-09-18 06:35:07.000 262 33755.47 122.88 17090.87 88888.00 2016-09-18 06:35:08.000 262 33755.44 122.87 17090.88 88888.00 2016-09-18 06:35:09.000 262 33755.47 122.88 17090.88 88888.00 2016-09-18 06:35:10.000 262 33755.49 122.89 17090.91 37836.06 2016-09-18 06:35:11.000 262 33755.48 122.88 17090.90 88888.00 2016-09-18 06:35:12.000 262 33755.42 122.88 17090.93 88888.00 2016-09-18 06:35:13.000 262 33755.44 122.86 17090.91 88888.00 2016-09-18 06:35:14.000 262 33755.44 122.83 17090.92 88888.00 2016-09-18 06:35:15.000 262 33755.45 122.83 17090.95 37835.95 2016-09-18 06:35:16.000 262 33755.45 122.84 17090.95 88888.00 2016-09-18 06:35:17.000 262 33755.49 122.84 17090.96 88888.00 2016-09-18 06:35:18.000 262 33755.50 122.85 17090.93 88888.00 2016-09-18 06:35:19.000 262 33755.53 122.84 17090.92 88888.00 2016-09-18 06:35:20.000 262 33755.50 122.84 17090.92 37836.04 2016-09-18 06:35:21.000 262 33755.48 122.85 17090.93 88888.00 2016-09-18 06:35:22.000 262 33755.47 122.85 17090.93 88888.00 2016-09-18 06:35:23.000 262 33755.49 122.88 17090.89 88888.00 2016-09-18 06:35:24.000 262 33755.46 122.84 17090.85 88888.00 2016-09-18 06:35:25.000 262 33755.46 122.85 17090.87 37835.96 2016-09-18 06:35:26.000 262 33755.44 122.90 17090.83 88888.00 2016-09-18 06:35:27.000 262 33755.46 122.90 17090.88 88888.00 2016-09-18 06:35:28.000 262 33755.43 122.90 17090.85 88888.00 2016-09-18 06:35:29.000 262 33755.38 122.92 17090.85 88888.00 2016-09-18 06:35:30.000 262 33755.42 122.95 17090.84 37835.98 2016-09-18 06:35:31.000 262 33755.44 122.96 17090.81 88888.00 2016-09-18 06:35:32.000 262 33755.40 122.91 17090.82 88888.00 2016-09-18 06:35:33.000 262 33755.39 122.91 17090.83 88888.00 2016-09-18 06:35:34.000 262 33755.39 122.91 17090.83 88888.00 2016-09-18 06:35:35.000 262 33755.38 122.93 17090.84 37836.02 2016-09-18 06:35:36.000 262 33755.36 122.95 17090.82 88888.00 2016-09-18 06:35:37.000 262 33755.35 122.93 17090.84 88888.00 2016-09-18 06:35:38.000 262 33755.32 122.96 17090.87 88888.00 2016-09-18 06:35:39.000 262 33755.34 122.95 17090.87 88888.00 2016-09-18 06:35:40.000 262 33755.36 122.97 17090.84 37835.88 2016-09-18 06:35:41.000 262 33755.35 122.94 17090.88 88888.00 2016-09-18 06:35:42.000 262 33755.34 122.92 17090.89 88888.00 2016-09-18 06:35:43.000 262 33755.38 122.89 17090.88 88888.00 2016-09-18 06:35:44.000 262 33755.39 122.88 17090.89 88888.00 2016-09-18 06:35:45.000 262 33755.40 122.82 17090.86 37835.95 2016-09-18 06:35:46.000 262 33755.40 122.81 17090.84 88888.00 2016-09-18 06:35:47.000 262 33755.40 122.86 17090.85 88888.00 2016-09-18 06:35:48.000 262 33755.36 122.87 17090.84 88888.00 2016-09-18 06:35:49.000 262 33755.35 122.85 17090.78 88888.00 2016-09-18 06:35:50.000 262 33755.44 122.86 17090.78 37835.89 2016-09-18 06:35:51.000 262 33755.44 122.86 17090.79 88888.00 2016-09-18 06:35:52.000 262 33755.44 122.86 17090.85 88888.00 2016-09-18 06:35:53.000 262 33755.41 122.85 17090.88 88888.00 2016-09-18 06:35:54.000 262 33755.41 122.90 17090.84 88888.00 2016-09-18 06:35:55.000 262 33755.40 122.93 17090.83 37836.03 2016-09-18 06:35:56.000 262 33755.42 122.93 17090.83 88888.00 2016-09-18 06:35:57.000 262 33755.42 122.93 17090.83 88888.00 2016-09-18 06:35:58.000 262 33755.43 122.92 17090.85 88888.00 2016-09-18 06:35:59.000 262 33755.41 122.93 17090.85 88888.00 2016-09-18 06:36:00.000 262 33755.41 122.88 17090.89 37836.02 2016-09-18 06:36:01.000 262 33755.45 122.87 17090.83 88888.00 2016-09-18 06:36:02.000 262 33755.44 122.85 17090.79 88888.00 2016-09-18 06:36:03.000 262 33755.42 122.88 17090.79 88888.00 2016-09-18 06:36:04.000 262 33755.44 122.90 17090.83 88888.00 2016-09-18 06:36:05.000 262 33755.44 122.94 17090.78 37835.93 2016-09-18 06:36:06.000 262 33755.44 122.93 17090.77 88888.00 2016-09-18 06:36:07.000 262 33755.44 122.90 17090.79 88888.00 2016-09-18 06:36:08.000 262 33755.44 122.87 17090.78 88888.00 2016-09-18 06:36:09.000 262 33755.45 122.86 17090.80 88888.00 2016-09-18 06:36:10.000 262 33755.42 122.88 17090.77 37835.93 2016-09-18 06:36:11.000 262 33755.46 122.88 17090.75 88888.00 2016-09-18 06:36:12.000 262 33755.47 122.87 17090.78 88888.00 2016-09-18 06:36:13.000 262 33755.48 122.90 17090.78 88888.00 2016-09-18 06:36:14.000 262 33755.45 122.93 17090.79 88888.00 2016-09-18 06:36:15.000 262 33755.48 122.98 17090.76 37835.99 2016-09-18 06:36:16.000 262 33755.47 122.98 17090.76 88888.00 2016-09-18 06:36:17.000 262 33755.48 123.01 17090.82 88888.00 2016-09-18 06:36:18.000 262 33755.48 123.00 17090.89 88888.00 2016-09-18 06:36:19.000 262 33755.51 123.02 17090.91 88888.00 2016-09-18 06:36:20.000 262 33755.50 123.03 17090.89 37835.90 2016-09-18 06:36:21.000 262 33755.49 123.03 17090.83 88888.00 2016-09-18 06:36:22.000 262 33755.49 123.03 17090.81 88888.00 2016-09-18 06:36:23.000 262 33755.54 123.04 17090.82 88888.00 2016-09-18 06:36:24.000 262 33755.54 123.05 17090.82 88888.00 2016-09-18 06:36:25.000 262 33755.51 123.04 17090.79 37835.94 2016-09-18 06:36:26.000 262 33755.50 123.03 17090.76 88888.00 2016-09-18 06:36:27.000 262 33755.53 123.03 17090.76 88888.00 2016-09-18 06:36:28.000 262 33755.56 122.99 17090.79 88888.00 2016-09-18 06:36:29.000 262 33755.58 123.01 17090.78 88888.00 2016-09-18 06:36:30.000 262 33755.59 123.05 17090.77 37836.01 2016-09-18 06:36:31.000 262 33755.57 123.07 17090.77 88888.00 2016-09-18 06:36:32.000 262 33755.56 123.07 17090.78 88888.00 2016-09-18 06:36:33.000 262 33755.57 123.10 17090.75 88888.00 2016-09-18 06:36:34.000 262 33755.53 123.07 17090.76 88888.00 2016-09-18 06:36:35.000 262 33755.58 123.07 17090.81 37836.06 2016-09-18 06:36:36.000 262 33755.60 123.07 17090.81 88888.00 2016-09-18 06:36:37.000 262 33755.56 123.10 17090.80 88888.00 2016-09-18 06:36:38.000 262 33755.53 123.12 17090.80 88888.00 2016-09-18 06:36:39.000 262 33755.55 123.14 17090.79 88888.00 2016-09-18 06:36:40.000 262 33755.55 123.10 17090.79 37835.99 2016-09-18 06:36:41.000 262 33755.56 123.12 17090.75 88888.00 2016-09-18 06:36:42.000 262 33755.57 123.11 17090.75 88888.00 2016-09-18 06:36:43.000 262 33755.57 123.11 17090.78 88888.00 2016-09-18 06:36:44.000 262 33755.60 123.15 17090.75 88888.00 2016-09-18 06:36:45.000 262 33755.60 123.16 17090.79 37836.06 2016-09-18 06:36:46.000 262 33755.58 123.19 17090.81 88888.00 2016-09-18 06:36:47.000 262 33755.57 123.28 17090.81 88888.00 2016-09-18 06:36:48.000 262 33755.54 123.29 17090.76 88888.00 2016-09-18 06:36:49.000 262 33755.54 123.27 17090.80 88888.00 2016-09-18 06:36:50.000 262 33755.54 123.26 17090.77 37836.04 2016-09-18 06:36:51.000 262 33755.55 123.25 17090.77 88888.00 2016-09-18 06:36:52.000 262 33755.55 123.28 17090.77 88888.00 2016-09-18 06:36:53.000 262 33755.55 123.30 17090.81 88888.00 2016-09-18 06:36:54.000 262 33755.54 123.33 17090.77 88888.00 2016-09-18 06:36:55.000 262 33755.55 123.35 17090.69 37836.05 2016-09-18 06:36:56.000 262 33755.56 123.39 17090.74 88888.00 2016-09-18 06:36:57.000 262 33755.58 123.37 17090.77 88888.00 2016-09-18 06:36:58.000 262 33755.56 123.34 17090.80 88888.00 2016-09-18 06:36:59.000 262 33755.56 123.33 17090.77 88888.00 2016-09-18 06:37:00.000 262 33755.61 123.35 17090.78 37835.89 2016-09-18 06:37:01.000 262 33755.64 123.35 17090.80 88888.00 2016-09-18 06:37:02.000 262 33755.60 123.37 17090.78 88888.00 2016-09-18 06:37:03.000 262 33755.58 123.37 17090.75 88888.00 2016-09-18 06:37:04.000 262 33755.57 123.35 17090.74 88888.00 2016-09-18 06:37:05.000 262 33755.62 123.37 17090.77 37835.99 2016-09-18 06:37:06.000 262 33755.63 123.35 17090.78 88888.00 2016-09-18 06:37:07.000 262 33755.60 123.31 17090.80 88888.00 2016-09-18 06:37:08.000 262 33755.65 123.30 17090.78 88888.00 2016-09-18 06:37:09.000 262 33755.68 123.37 17090.72 88888.00 2016-09-18 06:37:10.000 262 33755.60 123.41 17090.75 37836.02 2016-09-18 06:37:11.000 262 33755.59 123.36 17090.75 88888.00 2016-09-18 06:37:12.000 262 33755.63 123.38 17090.73 88888.00 2016-09-18 06:37:13.000 262 33755.69 123.40 17090.71 88888.00 2016-09-18 06:37:14.000 262 33755.65 123.39 17090.68 88888.00 2016-09-18 06:37:15.000 262 33755.66 123.41 17090.68 37836.13 2016-09-18 06:37:16.000 262 33755.66 123.43 17090.72 88888.00 2016-09-18 06:37:17.000 262 33755.64 123.41 17090.72 88888.00 2016-09-18 06:37:18.000 262 33755.59 123.43 17090.70 88888.00 2016-09-18 06:37:19.000 262 33755.59 123.43 17090.68 88888.00 2016-09-18 06:37:20.000 262 33755.55 123.41 17090.65 37835.99 2016-09-18 06:37:21.000 262 33755.52 123.43 17090.65 88888.00 2016-09-18 06:37:22.000 262 33755.53 123.47 17090.63 88888.00 2016-09-18 06:37:23.000 262 33755.57 123.50 17090.63 88888.00 2016-09-18 06:37:24.000 262 33755.57 123.47 17090.64 88888.00 2016-09-18 06:37:25.000 262 33755.60 123.51 17090.66 37835.98 2016-09-18 06:37:26.000 262 33755.60 123.48 17090.66 88888.00 2016-09-18 06:37:27.000 262 33755.62 123.53 17090.65 88888.00 2016-09-18 06:37:28.000 262 33755.67 123.55 17090.62 88888.00 2016-09-18 06:37:29.000 262 33755.64 123.52 17090.64 88888.00 2016-09-18 06:37:30.000 262 33755.64 123.55 17090.65 37836.08 2016-09-18 06:37:31.000 262 33755.65 123.56 17090.64 88888.00 2016-09-18 06:37:32.000 262 33755.66 123.55 17090.64 88888.00 2016-09-18 06:37:33.000 262 33755.68 123.56 17090.65 88888.00 2016-09-18 06:37:34.000 262 33755.68 123.58 17090.70 88888.00 2016-09-18 06:37:35.000 262 33755.69 123.56 17090.72 37836.02 2016-09-18 06:37:36.000 262 33755.68 123.57 17090.69 88888.00 2016-09-18 06:37:37.000 262 33755.71 123.58 17090.71 88888.00 2016-09-18 06:37:38.000 262 33755.74 123.53 17090.71 88888.00 2016-09-18 06:37:39.000 262 33755.77 123.52 17090.70 88888.00 2016-09-18 06:37:40.000 262 33755.76 123.56 17090.70 37836.14 2016-09-18 06:37:41.000 262 33755.72 123.58 17090.69 88888.00 2016-09-18 06:37:42.000 262 33755.69 123.60 17090.67 88888.00 2016-09-18 06:37:43.000 262 33755.70 123.59 17090.65 88888.00 2016-09-18 06:37:44.000 262 33755.69 123.63 17090.71 88888.00 2016-09-18 06:37:45.000 262 33755.72 123.65 17090.68 37836.14 2016-09-18 06:37:46.000 262 33755.77 123.68 17090.65 88888.00 2016-09-18 06:37:47.000 262 33755.77 123.71 17090.64 88888.00 2016-09-18 06:37:48.000 262 33755.73 123.75 17090.64 88888.00 2016-09-18 06:37:49.000 262 33755.71 123.73 17090.63 88888.00 2016-09-18 06:37:50.000 262 33755.73 123.73 17090.63 37836.03 2016-09-18 06:37:51.000 262 33755.73 123.74 17090.65 88888.00 2016-09-18 06:37:52.000 262 33755.70 123.73 17090.65 88888.00 2016-09-18 06:37:53.000 262 33755.71 123.76 17090.65 88888.00 2016-09-18 06:37:54.000 262 33755.69 123.78 17090.63 88888.00 2016-09-18 06:37:55.000 262 33755.67 123.81 17090.66 37836.05 2016-09-18 06:37:56.000 262 33755.65 123.80 17090.63 88888.00 2016-09-18 06:37:57.000 262 33755.70 123.82 17090.62 88888.00 2016-09-18 06:37:58.000 262 33755.67 123.81 17090.65 88888.00 2016-09-18 06:37:59.000 262 33755.70 123.79 17090.67 88888.00 2016-09-18 06:38:00.000 262 33755.69 123.79 17090.65 37836.02 2016-09-18 06:38:01.000 262 33755.68 123.81 17090.67 88888.00 2016-09-18 06:38:02.000 262 33755.69 123.84 17090.66 88888.00 2016-09-18 06:38:03.000 262 33755.64 123.83 17090.64 88888.00 2016-09-18 06:38:04.000 262 33755.63 123.83 17090.62 88888.00 2016-09-18 06:38:05.000 262 33755.67 123.85 17090.64 37836.04 2016-09-18 06:38:06.000 262 33755.71 123.87 17090.68 88888.00 2016-09-18 06:38:07.000 262 33755.71 123.89 17090.68 88888.00 2016-09-18 06:38:08.000 262 33755.72 123.91 17090.68 88888.00 2016-09-18 06:38:09.000 262 33755.73 123.93 17090.63 88888.00 2016-09-18 06:38:10.000 262 33755.74 123.94 17090.62 37836.13 2016-09-18 06:38:11.000 262 33755.77 123.92 17090.60 88888.00 2016-09-18 06:38:12.000 262 33755.74 123.87 17090.62 88888.00 2016-09-18 06:38:13.000 262 33755.77 123.84 17090.63 88888.00 2016-09-18 06:38:14.000 262 33755.80 123.85 17090.65 88888.00 2016-09-18 06:38:15.000 262 33755.81 123.86 17090.63 37836.14 2016-09-18 06:38:16.000 262 33755.82 123.87 17090.61 88888.00 2016-09-18 06:38:17.000 262 33755.83 123.88 17090.63 88888.00 2016-09-18 06:38:18.000 262 33755.89 123.90 17090.63 88888.00 2016-09-18 06:38:19.000 262 33755.92 123.88 17090.63 88888.00 2016-09-18 06:38:20.000 262 33755.91 123.87 17090.64 37836.08 2016-09-18 06:38:21.000 262 33755.90 123.89 17090.64 88888.00 2016-09-18 06:38:22.000 262 33755.89 123.90 17090.65 88888.00 2016-09-18 06:38:23.000 262 33755.87 123.90 17090.65 88888.00 2016-09-18 06:38:24.000 262 33755.88 123.90 17090.66 88888.00 2016-09-18 06:38:25.000 262 33755.91 123.90 17090.60 37836.20 2016-09-18 06:38:26.000 262 33755.91 123.90 17090.59 88888.00 2016-09-18 06:38:27.000 262 33755.92 123.94 17090.57 88888.00 2016-09-18 06:38:28.000 262 33755.90 123.95 17090.56 88888.00 2016-09-18 06:38:29.000 262 33755.94 123.99 17090.56 88888.00 2016-09-18 06:38:30.000 262 33755.90 124.03 17090.57 37836.27 2016-09-18 06:38:31.000 262 33755.91 124.02 17090.61 88888.00 2016-09-18 06:38:32.000 262 33755.90 124.01 17090.57 88888.00 2016-09-18 06:38:33.000 262 33755.93 124.00 17090.54 88888.00 2016-09-18 06:38:34.000 262 33755.91 124.04 17090.56 88888.00 2016-09-18 06:38:35.000 262 33755.90 124.05 17090.52 37836.13 2016-09-18 06:38:36.000 262 33755.89 124.03 17090.54 88888.00 2016-09-18 06:38:37.000 262 33755.88 124.00 17090.55 88888.00 2016-09-18 06:38:38.000 262 33755.91 124.02 17090.51 88888.00 2016-09-18 06:38:39.000 262 33755.94 124.05 17090.52 88888.00 2016-09-18 06:38:40.000 262 33755.88 124.04 17090.49 37836.18 2016-09-18 06:38:41.000 262 33755.87 124.08 17090.47 88888.00 2016-09-18 06:38:42.000 262 33755.94 124.11 17090.46 88888.00 2016-09-18 06:38:43.000 262 33755.92 124.11 17090.50 88888.00 2016-09-18 06:38:44.000 262 33755.90 124.09 17090.49 88888.00 2016-09-18 06:38:45.000 262 33755.92 124.08 17090.50 37836.28 2016-09-18 06:38:46.000 262 33755.93 124.04 17090.52 88888.00 2016-09-18 06:38:47.000 262 33755.97 124.03 17090.48 88888.00 2016-09-18 06:38:48.000 262 33755.95 124.06 17090.55 88888.00 2016-09-18 06:38:49.000 262 33755.95 124.05 17090.57 88888.00 2016-09-18 06:38:50.000 262 33755.96 124.05 17090.57 37836.28 2016-09-18 06:38:51.000 262 33755.99 124.04 17090.58 88888.00 2016-09-18 06:38:52.000 262 33755.96 124.03 17090.58 88888.00 2016-09-18 06:38:53.000 262 33755.99 124.06 17090.55 88888.00 2016-09-18 06:38:54.000 262 33756.02 124.06 17090.53 88888.00 2016-09-18 06:38:55.000 262 33755.99 124.04 17090.57 37836.32 2016-09-18 06:38:56.000 262 33756.02 124.03 17090.62 88888.00 2016-09-18 06:38:57.000 262 33756.03 123.98 17090.59 88888.00 2016-09-18 06:38:58.000 262 33756.03 124.00 17090.59 88888.00 2016-09-18 06:38:59.000 262 33756.06 124.05 17090.59 88888.00 2016-09-18 06:39:00.000 262 33756.06 124.02 17090.63 37836.25 2016-09-18 06:39:01.000 262 33756.10 124.06 17090.64 88888.00 2016-09-18 06:39:02.000 262 33756.08 124.08 17090.58 88888.00 2016-09-18 06:39:03.000 262 33756.05 124.08 17090.55 88888.00 2016-09-18 06:39:04.000 262 33756.04 124.04 17090.58 88888.00 2016-09-18 06:39:05.000 262 33756.03 124.06 17090.59 37836.30 2016-09-18 06:39:06.000 262 33756.04 124.08 17090.57 88888.00 2016-09-18 06:39:07.000 262 33756.07 124.09 17090.59 88888.00 2016-09-18 06:39:08.000 262 33756.08 124.08 17090.61 88888.00 2016-09-18 06:39:09.000 262 33756.08 124.06 17090.57 88888.00 2016-09-18 06:39:10.000 262 33756.04 124.06 17090.56 37836.20 2016-09-18 06:39:11.000 262 33756.06 124.09 17090.58 88888.00 2016-09-18 06:39:12.000 262 33756.04 124.09 17090.54 88888.00 2016-09-18 06:39:13.000 262 33756.01 124.08 17090.53 88888.00 2016-09-18 06:39:14.000 262 33756.03 124.05 17090.53 88888.00 2016-09-18 06:39:15.000 262 33756.07 124.02 17090.56 37836.33 2016-09-18 06:39:16.000 262 33756.08 124.04 17090.53 88888.00 2016-09-18 06:39:17.000 262 33756.08 124.07 17090.52 88888.00 2016-09-18 06:39:18.000 262 33756.07 124.07 17090.52 88888.00 2016-09-18 06:39:19.000 262 33756.11 124.07 17090.54 88888.00 2016-09-18 06:39:20.000 262 33756.07 124.08 17090.51 37836.33 2016-09-18 06:39:21.000 262 33756.09 124.07 17090.51 88888.00 2016-09-18 06:39:22.000 262 33756.13 124.08 17090.49 88888.00 2016-09-18 06:39:23.000 262 33756.09 124.08 17090.52 88888.00 2016-09-18 06:39:24.000 262 33756.09 124.08 17090.50 88888.00 2016-09-18 06:39:25.000 262 33756.09 124.09 17090.51 37836.38 2016-09-18 06:39:26.000 262 33756.12 124.09 17090.51 88888.00 2016-09-18 06:39:27.000 262 33756.15 124.09 17090.53 88888.00 2016-09-18 06:39:28.000 262 33756.14 124.10 17090.51 88888.00 2016-09-18 06:39:29.000 262 33756.16 124.12 17090.53 88888.00 2016-09-18 06:39:30.000 262 33756.17 124.08 17090.51 37836.37 2016-09-18 06:39:31.000 262 33756.13 124.05 17090.53 88888.00 2016-09-18 06:39:32.000 262 33756.15 124.08 17090.52 88888.00 2016-09-18 06:39:33.000 262 33756.08 124.08 17090.51 88888.00 2016-09-18 06:39:34.000 262 33756.06 124.12 17090.46 88888.00 2016-09-18 06:39:35.000 262 33756.09 124.13 17090.45 37836.34 2016-09-18 06:39:36.000 262 33756.11 124.12 17090.50 88888.00 2016-09-18 06:39:37.000 262 33756.10 124.08 17090.50 88888.00 2016-09-18 06:39:38.000 262 33756.13 124.12 17090.52 88888.00 2016-09-18 06:39:39.000 262 33756.12 124.15 17090.48 88888.00 2016-09-18 06:39:40.000 262 33756.13 124.13 17090.48 37836.38 2016-09-18 06:39:41.000 262 33756.12 124.10 17090.48 88888.00 2016-09-18 06:39:42.000 262 33756.09 124.10 17090.49 88888.00 2016-09-18 06:39:43.000 262 33756.10 124.13 17090.47 88888.00 2016-09-18 06:39:44.000 262 33756.09 124.14 17090.47 88888.00 2016-09-18 06:39:45.000 262 33756.07 124.11 17090.50 37836.32 2016-09-18 06:39:46.000 262 33756.04 124.10 17090.51 88888.00 2016-09-18 06:39:47.000 262 33756.09 124.11 17090.48 88888.00 2016-09-18 06:39:48.000 262 33756.08 124.12 17090.44 88888.00 2016-09-18 06:39:49.000 262 33756.03 124.14 17090.46 88888.00 2016-09-18 06:39:50.000 262 33756.03 124.14 17090.48 37836.34 2016-09-18 06:39:51.000 262 33756.03 124.13 17090.45 88888.00 2016-09-18 06:39:52.000 262 33756.04 124.15 17090.46 88888.00 2016-09-18 06:39:53.000 262 33756.08 124.17 17090.46 88888.00 2016-09-18 06:39:54.000 262 33756.08 124.12 17090.46 88888.00 2016-09-18 06:39:55.000 262 33756.10 124.09 17090.46 37836.35 2016-09-18 06:39:56.000 262 33756.15 124.10 17090.49 88888.00 2016-09-18 06:39:57.000 262 33756.12 124.07 17090.45 88888.00 2016-09-18 06:39:58.000 262 33756.18 124.08 17090.45 88888.00 2016-09-18 06:39:59.000 262 33756.19 124.06 17090.44 88888.00 2016-09-18 06:40:00.000 262 33756.19 124.02 17090.38 37836.41 2016-09-18 06:40:01.000 262 33756.20 124.00 17090.38 88888.00 2016-09-18 06:40:02.000 262 33756.18 124.05 17090.34 88888.00 2016-09-18 06:40:03.000 262 33756.19 124.05 17090.34 88888.00 2016-09-18 06:40:04.000 262 33756.21 124.02 17090.35 88888.00 2016-09-18 06:40:05.000 262 33756.22 124.02 17090.33 37836.28 2016-09-18 06:40:06.000 262 33756.26 124.06 17090.32 88888.00 2016-09-18 06:40:07.000 262 33756.27 124.07 17090.32 88888.00 2016-09-18 06:40:08.000 262 33756.20 124.07 17090.30 88888.00 2016-09-18 06:40:09.000 262 33756.19 124.07 17090.32 88888.00 2016-09-18 06:40:10.000 262 33756.20 124.10 17090.34 37836.43 2016-09-18 06:40:11.000 262 33756.17 124.12 17090.37 88888.00 2016-09-18 06:40:12.000 262 33756.18 124.12 17090.38 88888.00 2016-09-18 06:40:13.000 262 33756.18 124.14 17090.35 88888.00 2016-09-18 06:40:14.000 262 33756.20 124.11 17090.39 88888.00 2016-09-18 06:40:15.000 262 33756.24 124.13 17090.39 37836.40 2016-09-18 06:40:16.000 262 33756.18 124.16 17090.44 88888.00 2016-09-18 06:40:17.000 262 33756.22 124.17 17090.42 88888.00 2016-09-18 06:40:18.000 262 33756.22 124.19 17090.37 88888.00 2016-09-18 06:40:19.000 262 33756.18 124.18 17090.41 88888.00 2016-09-18 06:40:20.000 262 33756.18 124.17 17090.41 37836.33 2016-09-18 06:40:21.000 262 33756.23 124.13 17090.39 88888.00 2016-09-18 06:40:22.000 262 33756.21 124.09 17090.40 88888.00 2016-09-18 06:40:23.000 262 33756.20 124.10 17090.42 88888.00 2016-09-18 06:40:24.000 262 33756.19 124.13 17090.42 88888.00 2016-09-18 06:40:25.000 262 33756.23 124.14 17090.40 37836.31 2016-09-18 06:40:26.000 262 33756.23 124.18 17090.41 88888.00 2016-09-18 06:40:27.000 262 33756.21 124.21 17090.43 88888.00 2016-09-18 06:40:28.000 262 33756.20 124.21 17090.43 88888.00 2016-09-18 06:40:29.000 262 33756.21 124.22 17090.41 88888.00 2016-09-18 06:40:30.000 262 33756.18 124.21 17090.41 37836.43 2016-09-18 06:40:31.000 262 33756.19 124.23 17090.41 88888.00 2016-09-18 06:40:32.000 262 33756.16 124.20 17090.40 88888.00 2016-09-18 06:40:33.000 262 33756.15 124.20 17090.40 88888.00 2016-09-18 06:40:34.000 262 33756.20 124.26 17090.40 88888.00 2016-09-18 06:40:35.000 262 33756.23 124.27 17090.38 37836.41 2016-09-18 06:40:36.000 262 33756.27 124.26 17090.36 88888.00 2016-09-18 06:40:37.000 262 33756.24 124.24 17090.37 88888.00 2016-09-18 06:40:38.000 262 33756.20 124.26 17090.38 88888.00 2016-09-18 06:40:39.000 262 33756.22 124.23 17090.42 88888.00 2016-09-18 06:40:40.000 262 33756.20 124.26 17090.42 37836.43 2016-09-18 06:40:41.000 262 33756.21 124.30 17090.43 88888.00 2016-09-18 06:40:42.000 262 33756.24 124.31 17090.40 88888.00 2016-09-18 06:40:43.000 262 33756.23 124.31 17090.40 88888.00 2016-09-18 06:40:44.000 262 33756.24 124.29 17090.40 88888.00 2016-09-18 06:40:45.000 262 33756.22 124.30 17090.41 37836.34 2016-09-18 06:40:46.000 262 33756.23 124.26 17090.40 88888.00 2016-09-18 06:40:47.000 262 33756.25 124.25 17090.38 88888.00 2016-09-18 06:40:48.000 262 33756.22 124.26 17090.38 88888.00 2016-09-18 06:40:49.000 262 33756.22 124.26 17090.39 88888.00 2016-09-18 06:40:50.000 262 33756.22 124.24 17090.39 37836.42 2016-09-18 06:40:51.000 262 33756.23 124.25 17090.33 88888.00 2016-09-18 06:40:52.000 262 33756.19 124.25 17090.30 88888.00 2016-09-18 06:40:53.000 262 33756.18 124.22 17090.32 88888.00 2016-09-18 06:40:54.000 262 33756.22 124.25 17090.35 88888.00 2016-09-18 06:40:55.000 262 33756.21 124.24 17090.36 37836.36 2016-09-18 06:40:56.000 262 33756.18 124.21 17090.38 88888.00 2016-09-18 06:40:57.000 262 33756.18 124.20 17090.40 88888.00 2016-09-18 06:40:58.000 262 33756.19 124.23 17090.38 88888.00 2016-09-18 06:40:59.000 262 33756.21 124.24 17090.41 88888.00 2016-09-18 06:41:00.000 262 33756.23 124.27 17090.39 37836.38 2016-09-18 06:41:01.000 262 33756.22 124.28 17090.37 88888.00 2016-09-18 06:41:02.000 262 33756.21 124.25 17090.33 88888.00 2016-09-18 06:41:03.000 262 33756.20 124.24 17090.35 88888.00 2016-09-18 06:41:04.000 262 33756.20 124.19 17090.33 88888.00 2016-09-18 06:41:05.000 262 33756.21 124.20 17090.36 37836.38 2016-09-18 06:41:06.000 262 33756.19 124.19 17090.36 88888.00 2016-09-18 06:41:07.000 262 33756.21 124.22 17090.37 88888.00 2016-09-18 06:41:08.000 262 33756.17 124.24 17090.37 88888.00 2016-09-18 06:41:09.000 262 33756.18 124.27 17090.34 88888.00 2016-09-18 06:41:10.000 262 33756.17 124.28 17090.34 37836.30 2016-09-18 06:41:11.000 262 33756.17 124.29 17090.34 88888.00 2016-09-18 06:41:12.000 262 33756.18 124.32 17090.35 88888.00 2016-09-18 06:41:13.000 262 33756.16 124.32 17090.36 88888.00 2016-09-18 06:41:14.000 262 33756.13 124.32 17090.31 88888.00 2016-09-18 06:41:15.000 262 33756.12 124.33 17090.30 37836.33 2016-09-18 06:41:16.000 262 33756.10 124.33 17090.30 88888.00 2016-09-18 06:41:17.000 262 33756.09 124.36 17090.27 88888.00 2016-09-18 06:41:18.000 262 33756.10 124.37 17090.28 88888.00 2016-09-18 06:41:19.000 262 33756.12 124.34 17090.32 88888.00 2016-09-18 06:41:20.000 262 33756.13 124.33 17090.32 37836.34 2016-09-18 06:41:21.000 262 33756.12 124.30 17090.32 88888.00 2016-09-18 06:41:22.000 262 33756.09 124.27 17090.32 88888.00 2016-09-18 06:41:23.000 262 33756.06 124.29 17090.28 88888.00 2016-09-18 06:41:24.000 262 33756.08 124.31 17090.28 88888.00 2016-09-18 06:41:25.000 262 33756.14 124.34 17090.29 37836.26 2016-09-18 06:41:26.000 262 33756.16 124.38 17090.28 88888.00 2016-09-18 06:41:27.000 262 33756.15 124.36 17090.30 88888.00 2016-09-18 06:41:28.000 262 33756.15 124.39 17090.34 88888.00 2016-09-18 06:41:29.000 262 33756.14 124.38 17090.34 88888.00 2016-09-18 06:41:30.000 262 33756.14 124.36 17090.35 37836.28 2016-09-18 06:41:31.000 262 33756.17 124.32 17090.34 88888.00 2016-09-18 06:41:32.000 262 33756.20 124.34 17090.32 88888.00 2016-09-18 06:41:33.000 262 33756.22 124.37 17090.29 88888.00 2016-09-18 06:41:34.000 262 33756.19 124.42 17090.28 88888.00 2016-09-18 06:41:35.000 262 33756.20 124.42 17090.29 37836.26 2016-09-18 06:41:36.000 262 33756.17 124.42 17090.29 88888.00 2016-09-18 06:41:37.000 262 33756.17 124.41 17090.24 88888.00 2016-09-18 06:41:38.000 262 33756.19 124.42 17090.26 88888.00 2016-09-18 06:41:39.000 262 33756.18 124.43 17090.29 88888.00 2016-09-18 06:41:40.000 262 33756.18 124.42 17090.28 37836.32 2016-09-18 06:41:41.000 262 33756.15 124.45 17090.30 88888.00 2016-09-18 06:41:42.000 262 33756.15 124.45 17090.26 88888.00 2016-09-18 06:41:43.000 262 33756.18 124.46 17090.26 88888.00 2016-09-18 06:41:44.000 262 33756.21 124.44 17090.24 88888.00 2016-09-18 06:41:45.000 262 33756.19 124.47 17090.25 37836.39 2016-09-18 06:41:46.000 262 33756.21 124.48 17090.24 88888.00 2016-09-18 06:41:47.000 262 33756.22 124.46 17090.25 88888.00 2016-09-18 06:41:48.000 262 33756.22 124.47 17090.28 88888.00 2016-09-18 06:41:49.000 262 33756.22 124.49 17090.26 88888.00 2016-09-18 06:41:50.000 262 33756.23 124.47 17090.29 37836.34 2016-09-18 06:41:51.000 262 33756.23 124.47 17090.29 88888.00 2016-09-18 06:41:52.000 262 33756.22 124.44 17090.32 88888.00 2016-09-18 06:41:53.000 262 33756.21 124.43 17090.33 88888.00 2016-09-18 06:41:54.000 262 33756.20 124.45 17090.29 88888.00 2016-09-18 06:41:55.000 262 33756.21 124.51 17090.27 37836.25 2016-09-18 06:41:56.000 262 33756.18 124.51 17090.29 88888.00 2016-09-18 06:41:57.000 262 33756.18 124.52 17090.25 88888.00 2016-09-18 06:41:58.000 262 33756.15 124.55 17090.24 88888.00 2016-09-18 06:41:59.000 262 33756.14 124.52 17090.24 88888.00 2016-09-18 06:42:00.000 262 33756.15 124.49 17090.24 37836.32 2016-09-18 06:42:01.000 262 33756.20 124.50 17090.25 88888.00 2016-09-18 06:42:02.000 262 33756.19 124.48 17090.24 88888.00 2016-09-18 06:42:03.000 262 33756.23 124.48 17090.23 88888.00 2016-09-18 06:42:04.000 262 33756.27 124.53 17090.19 88888.00 2016-09-18 06:42:05.000 262 33756.25 124.53 17090.15 37836.29 2016-09-18 06:42:06.000 262 33756.25 124.50 17090.16 88888.00 2016-09-18 06:42:07.000 262 33756.27 124.47 17090.19 88888.00 2016-09-18 06:42:08.000 262 33756.21 124.49 17090.23 88888.00 2016-09-18 06:42:09.000 262 33756.20 124.48 17090.25 88888.00 2016-09-18 06:42:10.000 262 33756.20 124.46 17090.23 37836.25 2016-09-18 06:42:11.000 262 33756.23 124.50 17090.20 88888.00 2016-09-18 06:42:12.000 262 33756.23 124.54 17090.18 88888.00 2016-09-18 06:42:13.000 262 33756.23 124.49 17090.19 88888.00 2016-09-18 06:42:14.000 262 33756.27 124.47 17090.20 88888.00 2016-09-18 06:42:15.000 262 33756.29 124.46 17090.18 37836.38 2016-09-18 06:42:16.000 262 33756.26 124.42 17090.18 88888.00 2016-09-18 06:42:17.000 262 33756.28 124.43 17090.16 88888.00 2016-09-18 06:42:18.000 262 33756.24 124.47 17090.15 88888.00 2016-09-18 06:42:19.000 262 33756.20 124.43 17090.17 88888.00 2016-09-18 06:42:20.000 262 33756.21 124.43 17090.16 37836.46 2016-09-18 06:42:21.000 262 33756.22 124.42 17090.20 88888.00 2016-09-18 06:42:22.000 262 33756.23 124.40 17090.20 88888.00 2016-09-18 06:42:23.000 262 33756.24 124.44 17090.20 88888.00 2016-09-18 06:42:24.000 262 33756.23 124.47 17090.16 88888.00 2016-09-18 06:42:25.000 262 33756.23 124.47 17090.15 37836.30 2016-09-18 06:42:26.000 262 33756.20 124.43 17090.17 88888.00 2016-09-18 06:42:27.000 262 33756.20 124.40 17090.14 88888.00 2016-09-18 06:42:28.000 262 33756.21 124.40 17090.17 88888.00 2016-09-18 06:42:29.000 262 33756.22 124.41 17090.17 88888.00 2016-09-18 06:42:30.000 262 33756.22 124.39 17090.15 37836.32 2016-09-18 06:42:31.000 262 33756.25 124.40 17090.13 88888.00 2016-09-18 06:42:32.000 262 33756.25 124.37 17090.14 88888.00 2016-09-18 06:42:33.000 262 33756.26 124.35 17090.20 88888.00 2016-09-18 06:42:34.000 262 33756.25 124.37 17090.17 88888.00 2016-09-18 06:42:35.000 262 33756.22 124.39 17090.18 37836.42 2016-09-18 06:42:36.000 262 33756.24 124.39 17090.21 88888.00 2016-09-18 06:42:37.000 262 33756.27 124.40 17090.17 88888.00 2016-09-18 06:42:38.000 262 33756.27 124.42 17090.21 88888.00 2016-09-18 06:42:39.000 262 33756.30 124.46 17090.18 88888.00 2016-09-18 06:42:40.000 262 33756.29 124.46 17090.15 37836.42 2016-09-18 06:42:41.000 262 33756.25 124.45 17090.20 88888.00 2016-09-18 06:42:42.000 262 33756.24 124.45 17090.19 88888.00 2016-09-18 06:42:43.000 262 33756.28 124.41 17090.22 88888.00 2016-09-18 06:42:44.000 262 33756.31 124.41 17090.23 88888.00 2016-09-18 06:42:45.000 262 33756.35 124.39 17090.25 37836.36 2016-09-18 06:42:46.000 262 33756.37 124.41 17090.22 88888.00 2016-09-18 06:42:47.000 262 33756.40 124.43 17090.21 88888.00 2016-09-18 06:42:48.000 262 33756.38 124.43 17090.21 88888.00 2016-09-18 06:42:49.000 262 33756.38 124.39 17090.22 88888.00 2016-09-18 06:42:50.000 262 33756.38 124.38 17090.24 37836.50 2016-09-18 06:42:51.000 262 33756.41 124.41 17090.23 88888.00 2016-09-18 06:42:52.000 262 33756.44 124.40 17090.21 88888.00 2016-09-18 06:42:53.000 262 33756.44 124.38 17090.18 88888.00 2016-09-18 06:42:54.000 262 33756.43 124.38 17090.22 88888.00 2016-09-18 06:42:55.000 262 33756.42 124.33 17090.23 37836.54 2016-09-18 06:42:56.000 262 33756.43 124.36 17090.22 88888.00 2016-09-18 06:42:57.000 262 33756.43 124.36 17090.20 88888.00 2016-09-18 06:42:58.000 262 33756.40 124.36 17090.20 88888.00 2016-09-18 06:42:59.000 262 33756.39 124.33 17090.17 88888.00 2016-09-18 06:43:00.000 262 33756.36 124.35 17090.17 37836.55 2016-09-18 06:43:01.000 262 33756.37 124.40 17090.15 88888.00 2016-09-18 06:43:02.000 262 33756.38 124.39 17090.17 88888.00 2016-09-18 06:43:03.000 262 33756.38 124.39 17090.21 88888.00 2016-09-18 06:43:04.000 262 33756.39 124.41 17090.22 88888.00 2016-09-18 06:43:05.000 262 33756.42 124.44 17090.18 37836.39 2016-09-18 06:43:06.000 262 33756.37 124.43 17090.17 88888.00 2016-09-18 06:43:07.000 262 33756.38 124.46 17090.17 88888.00 2016-09-18 06:43:08.000 262 33756.38 124.44 17090.17 88888.00 2016-09-18 06:43:09.000 262 33756.44 124.46 17090.15 88888.00 2016-09-18 06:43:10.000 262 33756.44 124.47 17090.12 37836.40 2016-09-18 06:43:11.000 262 33756.43 124.48 17090.16 88888.00 2016-09-18 06:43:12.000 262 33756.40 124.51 17090.17 88888.00 2016-09-18 06:43:13.000 262 33756.42 124.50 17090.17 88888.00 2016-09-18 06:43:14.000 262 33756.44 124.49 17090.20 88888.00 2016-09-18 06:43:15.000 262 33756.44 124.49 17090.24 37836.51 2016-09-18 06:43:16.000 262 33756.42 124.49 17090.23 88888.00 2016-09-18 06:43:17.000 262 33756.46 124.51 17090.20 88888.00 2016-09-18 06:43:18.000 262 33756.44 124.50 17090.24 88888.00 2016-09-18 06:43:19.000 262 33756.40 124.47 17090.25 88888.00 2016-09-18 06:43:20.000 262 33756.43 124.44 17090.21 37836.55 2016-09-18 06:43:21.000 262 33756.40 124.46 17090.18 88888.00 2016-09-18 06:43:22.000 262 33756.40 124.49 17090.22 88888.00 2016-09-18 06:43:23.000 262 33756.44 124.46 17090.21 88888.00 2016-09-18 06:43:24.000 262 33756.43 124.48 17090.25 88888.00 2016-09-18 06:43:25.000 262 33756.45 124.49 17090.26 37836.53 2016-09-18 06:43:26.000 262 33756.47 124.48 17090.25 88888.00 2016-09-18 06:43:27.000 262 33756.52 124.50 17090.24 88888.00 2016-09-18 06:43:28.000 262 33756.56 124.51 17090.23 88888.00 2016-09-18 06:43:29.000 262 33756.54 124.51 17090.26 88888.00 2016-09-18 06:43:30.000 262 33756.56 124.49 17090.24 37836.59 2016-09-18 06:43:31.000 262 33756.56 124.51 17090.24 88888.00 2016-09-18 06:43:32.000 262 33756.57 124.47 17090.22 88888.00 2016-09-18 06:43:33.000 262 33756.62 124.41 17090.21 88888.00 2016-09-18 06:43:34.000 262 33756.59 124.43 17090.20 88888.00 2016-09-18 06:43:35.000 262 33756.54 124.47 17090.23 37836.68 2016-09-18 06:43:36.000 262 33756.56 124.45 17090.22 88888.00 2016-09-18 06:43:37.000 262 33756.57 124.50 17090.26 88888.00 2016-09-18 06:43:38.000 262 33756.58 124.50 17090.24 88888.00 2016-09-18 06:43:39.000 262 33756.60 124.49 17090.19 88888.00 2016-09-18 06:43:40.000 262 33756.65 124.49 17090.20 37836.64 2016-09-18 06:43:41.000 262 33756.63 124.48 17090.17 88888.00 2016-09-18 06:43:42.000 262 33756.64 124.49 17090.17 88888.00 2016-09-18 06:43:43.000 262 33756.61 124.52 17090.18 88888.00 2016-09-18 06:43:44.000 262 33756.60 124.52 17090.22 88888.00 2016-09-18 06:43:45.000 262 33756.66 124.58 17090.24 37836.69 2016-09-18 06:43:46.000 262 33756.69 124.55 17090.23 88888.00 2016-09-18 06:43:47.000 262 33756.64 124.58 17090.26 88888.00 2016-09-18 06:43:48.000 262 33756.65 124.57 17090.23 88888.00 2016-09-18 06:43:49.000 262 33756.65 124.55 17090.23 88888.00 2016-09-18 06:43:50.000 262 33756.66 124.56 17090.26 37836.60 2016-09-18 06:43:51.000 262 33756.70 124.60 17090.27 88888.00 2016-09-18 06:43:52.000 262 33756.72 124.62 17090.28 88888.00 2016-09-18 06:43:53.000 262 33756.70 124.61 17090.23 88888.00 2016-09-18 06:43:54.000 262 33756.69 124.60 17090.22 88888.00 2016-09-18 06:43:55.000 262 33756.68 124.62 17090.21 37836.70 2016-09-18 06:43:56.000 262 33756.67 124.61 17090.21 88888.00 2016-09-18 06:43:57.000 262 33756.68 124.63 17090.19 88888.00 2016-09-18 06:43:58.000 262 33756.68 124.63 17090.20 88888.00 2016-09-18 06:43:59.000 262 33756.68 124.64 17090.18 88888.00 2016-09-18 06:44:00.000 262 33756.68 124.60 17090.23 37836.75 2016-09-18 06:44:01.000 262 33756.70 124.64 17090.25 88888.00 2016-09-18 06:44:02.000 262 33756.70 124.63 17090.22 88888.00 2016-09-18 06:44:03.000 262 33756.74 124.66 17090.18 88888.00 2016-09-18 06:44:04.000 262 33756.72 124.72 17090.19 88888.00 2016-09-18 06:44:05.000 262 33756.72 124.73 17090.14 37836.67 2016-09-18 06:44:06.000 262 33756.69 124.73 17090.15 88888.00 2016-09-18 06:44:07.000 262 33756.70 124.73 17090.14 88888.00 2016-09-18 06:44:08.000 262 33756.73 124.78 17090.14 88888.00 2016-09-18 06:44:09.000 262 33756.71 124.73 17090.13 88888.00 2016-09-18 06:44:10.000 262 33756.70 124.73 17090.14 37836.74 2016-09-18 06:44:11.000 262 33756.73 124.77 17090.14 88888.00 2016-09-18 06:44:12.000 262 33756.72 124.79 17090.16 88888.00 2016-09-18 06:44:13.000 262 33756.72 124.74 17090.17 88888.00 2016-09-18 06:44:14.000 262 33756.71 124.78 17090.12 88888.00 2016-09-18 06:44:15.000 262 33756.70 124.83 17090.10 37836.74 2016-09-18 06:44:16.000 262 33756.71 124.85 17090.10 88888.00 2016-09-18 06:44:17.000 262 33756.70 124.85 17090.16 88888.00 2016-09-18 06:44:18.000 262 33756.70 124.82 17090.15 88888.00 2016-09-18 06:44:19.000 262 33756.70 124.85 17090.15 88888.00 2016-09-18 06:44:20.000 262 33756.72 124.85 17090.13 37836.76 2016-09-18 06:44:21.000 262 33756.72 124.83 17090.07 88888.00 2016-09-18 06:44:22.000 262 33756.74 124.84 17090.07 88888.00 2016-09-18 06:44:23.000 262 33756.74 124.84 17090.05 88888.00 2016-09-18 06:44:24.000 262 33756.75 124.80 17090.05 88888.00 2016-09-18 06:44:25.000 262 33756.77 124.87 17090.10 37836.81 2016-09-18 06:44:26.000 262 33756.74 124.87 17090.11 88888.00 2016-09-18 06:44:27.000 262 33756.70 124.87 17090.10 88888.00 2016-09-18 06:44:28.000 262 33756.74 124.89 17090.09 88888.00 2016-09-18 06:44:29.000 262 33756.77 124.86 17090.07 88888.00 2016-09-18 06:44:30.000 262 33756.79 124.84 17090.05 37836.74 2016-09-18 06:44:31.000 262 33756.79 124.85 17090.06 88888.00 2016-09-18 06:44:32.000 262 33756.79 124.83 17090.09 88888.00 2016-09-18 06:44:33.000 262 33756.79 124.85 17090.05 88888.00 2016-09-18 06:44:34.000 262 33756.79 124.85 17090.02 88888.00 2016-09-18 06:44:35.000 262 33756.81 124.87 17090.03 37836.89 2016-09-18 06:44:36.000 262 33756.84 124.87 17090.05 88888.00 2016-09-18 06:44:37.000 262 33756.84 124.84 17090.05 88888.00 2016-09-18 06:44:38.000 262 33756.85 124.83 17090.04 88888.00 2016-09-18 06:44:39.000 262 33756.86 124.84 17090.05 88888.00 2016-09-18 06:44:40.000 262 33756.88 124.88 17090.08 37836.88 2016-09-18 06:44:41.000 262 33756.89 124.89 17090.08 88888.00 2016-09-18 06:44:42.000 262 33756.90 124.90 17090.06 88888.00 2016-09-18 06:44:43.000 262 33756.89 124.88 17090.04 88888.00 2016-09-18 06:44:44.000 262 33756.89 124.86 17090.05 88888.00 2016-09-18 06:44:45.000 262 33756.90 124.91 17090.03 37836.78 2016-09-18 06:44:46.000 262 33756.93 124.93 17090.04 88888.00 2016-09-18 06:44:47.000 262 33756.93 124.91 17090.04 88888.00 2016-09-18 06:44:48.000 262 33756.95 124.92 17090.04 88888.00 2016-09-18 06:44:49.000 262 33756.91 124.93 17090.04 88888.00 2016-09-18 06:44:50.000 262 33756.88 124.96 17090.03 37836.87 2016-09-18 06:44:51.000 262 33756.88 124.91 17090.03 88888.00 2016-09-18 06:44:52.000 262 33756.85 124.92 17090.00 88888.00 2016-09-18 06:44:53.000 262 33756.88 124.93 17089.96 88888.00 2016-09-18 06:44:54.000 262 33756.90 124.91 17089.96 88888.00 2016-09-18 06:44:55.000 262 33756.88 124.90 17089.98 37836.85 2016-09-18 06:44:56.000 262 33756.86 124.87 17090.00 88888.00 2016-09-18 06:44:57.000 262 33756.90 124.91 17090.01 88888.00 2016-09-18 06:44:58.000 262 33756.94 124.89 17089.96 88888.00 2016-09-18 06:44:59.000 262 33756.95 124.88 17089.98 88888.00 2016-09-18 06:45:00.000 262 33756.98 124.87 17089.99 37836.93 2016-09-18 06:45:01.000 262 33757.03 124.87 17090.01 88888.00 2016-09-18 06:45:02.000 262 33757.06 124.86 17090.02 88888.00 2016-09-18 06:45:03.000 262 33757.00 124.87 17090.00 88888.00 2016-09-18 06:45:04.000 262 33756.99 124.90 17089.98 88888.00 2016-09-18 06:45:05.000 262 33757.02 124.89 17090.01 37836.95 2016-09-18 06:45:06.000 262 33757.01 124.82 17090.03 88888.00 2016-09-18 06:45:07.000 262 33756.99 124.81 17090.00 88888.00 2016-09-18 06:45:08.000 262 33756.97 124.77 17089.99 88888.00 2016-09-18 06:45:09.000 262 33757.00 124.79 17089.98 88888.00 2016-09-18 06:45:10.000 262 33757.02 124.77 17089.97 37836.88 2016-09-18 06:45:11.000 262 33756.99 124.79 17089.94 88888.00 2016-09-18 06:45:12.000 262 33757.01 124.79 17089.94 88888.00 2016-09-18 06:45:13.000 262 33757.06 124.79 17089.99 88888.00 2016-09-18 06:45:14.000 262 33757.06 124.78 17090.01 88888.00 2016-09-18 06:45:15.000 262 33757.05 124.77 17090.03 37836.99 2016-09-18 06:45:16.000 262 33757.06 124.75 17089.98 88888.00 2016-09-18 06:45:17.000 262 33757.03 124.74 17089.98 88888.00 2016-09-18 06:45:18.000 262 33757.03 124.74 17090.00 88888.00 2016-09-18 06:45:19.000 262 33757.00 124.69 17090.02 88888.00 2016-09-18 06:45:20.000 262 33757.00 124.66 17090.01 37837.04 2016-09-18 06:45:21.000 262 33757.00 124.68 17089.97 88888.00 2016-09-18 06:45:22.000 262 33756.99 124.67 17089.99 88888.00 2016-09-18 06:45:23.000 262 33756.99 124.71 17090.00 88888.00 2016-09-18 06:45:24.000 262 33757.02 124.73 17090.01 88888.00 2016-09-18 06:45:25.000 262 33757.01 124.71 17090.00 37837.07 2016-09-18 06:45:26.000 262 33756.99 124.70 17090.04 88888.00 2016-09-18 06:45:27.000 262 33756.97 124.70 17090.02 88888.00 2016-09-18 06:45:28.000 262 33756.98 124.71 17090.01 88888.00 2016-09-18 06:45:29.000 262 33756.95 124.69 17090.01 88888.00 2016-09-18 06:45:30.000 262 33756.93 124.65 17090.01 37837.01 2016-09-18 06:45:31.000 262 33756.93 124.68 17090.01 88888.00 2016-09-18 06:45:32.000 262 33756.91 124.71 17089.96 88888.00 2016-09-18 06:45:33.000 262 33756.90 124.70 17089.98 88888.00 2016-09-18 06:45:34.000 262 33756.93 124.73 17089.98 88888.00 2016-09-18 06:45:35.000 262 33756.95 124.74 17090.00 37836.96 2016-09-18 06:45:36.000 262 33756.94 124.75 17089.96 88888.00 2016-09-18 06:45:37.000 262 33756.90 124.80 17089.97 88888.00 2016-09-18 06:45:38.000 262 33756.94 124.80 17089.99 88888.00 2016-09-18 06:45:39.000 262 33756.90 124.78 17090.00 88888.00 2016-09-18 06:45:40.000 262 33756.84 124.80 17089.96 37836.84 2016-09-18 06:45:41.000 262 33756.84 124.77 17089.96 88888.00 2016-09-18 06:45:42.000 262 33756.81 124.76 17089.94 88888.00 2016-09-18 06:45:43.000 262 33756.80 124.81 17089.96 88888.00 2016-09-18 06:45:44.000 262 33756.85 124.84 17089.96 88888.00 2016-09-18 06:45:45.000 262 33756.84 124.81 17089.97 37836.86 2016-09-18 06:45:46.000 262 33756.82 124.85 17089.95 88888.00 2016-09-18 06:45:47.000 262 33756.82 124.85 17089.95 88888.00 2016-09-18 06:45:48.000 262 33756.84 124.83 17089.96 88888.00 2016-09-18 06:45:49.000 262 33756.84 124.82 17089.97 88888.00 2016-09-18 06:45:50.000 262 33756.86 124.81 17090.01 37836.79 2016-09-18 06:45:51.000 262 33756.86 124.81 17089.99 88888.00 2016-09-18 06:45:52.000 262 33756.87 124.81 17090.03 88888.00 2016-09-18 06:45:53.000 262 33756.85 124.86 17090.06 88888.00 2016-09-18 06:45:54.000 262 33756.86 124.85 17090.01 88888.00 2016-09-18 06:45:55.000 262 33756.91 124.87 17090.02 37836.91 2016-09-18 06:45:56.000 262 33756.90 124.87 17090.00 88888.00 2016-09-18 06:45:57.000 262 33756.90 124.81 17090.04 88888.00 2016-09-18 06:45:58.000 262 33756.89 124.82 17090.05 88888.00 2016-09-18 06:45:59.000 262 33756.89 124.82 17090.04 88888.00 2016-09-18 06:46:00.000 262 33756.91 124.83 17090.02 37836.90 2016-09-18 06:46:01.000 262 33756.91 124.79 17090.00 88888.00 2016-09-18 06:46:02.000 262 33756.91 124.76 17089.99 88888.00 2016-09-18 06:46:03.000 262 33756.90 124.78 17090.01 88888.00 2016-09-18 06:46:04.000 262 33756.94 124.77 17089.99 88888.00 2016-09-18 06:46:05.000 262 33756.96 124.79 17089.99 37836.93 2016-09-18 06:46:06.000 262 33756.93 124.79 17089.95 88888.00 2016-09-18 06:46:07.000 262 33756.91 124.76 17089.99 88888.00 2016-09-18 06:46:08.000 262 33756.89 124.77 17089.97 88888.00 2016-09-18 06:46:09.000 262 33756.94 124.80 17089.94 88888.00 2016-09-18 06:46:10.000 262 33756.97 124.80 17089.93 37836.92 2016-09-18 06:46:11.000 262 33756.96 124.81 17089.94 88888.00 2016-09-18 06:46:12.000 262 33756.93 124.78 17089.97 88888.00 2016-09-18 06:46:13.000 262 33756.95 124.78 17089.99 88888.00 2016-09-18 06:46:14.000 262 33756.96 124.81 17090.03 88888.00 2016-09-18 06:46:15.000 262 33756.96 124.81 17090.04 37836.99 2016-09-18 06:46:16.000 262 33756.92 124.81 17090.00 88888.00 2016-09-18 06:46:17.000 262 33756.90 124.85 17089.98 88888.00 2016-09-18 06:46:18.000 262 33756.92 124.89 17089.97 88888.00 2016-09-18 06:46:19.000 262 33756.91 124.95 17089.98 88888.00 2016-09-18 06:46:20.000 262 33756.90 124.96 17090.01 37836.84 2016-09-18 06:46:21.000 262 33756.92 124.94 17090.03 88888.00 2016-09-18 06:46:22.000 262 33756.93 124.96 17090.02 88888.00 2016-09-18 06:46:23.000 262 33756.88 124.98 17090.00 88888.00 2016-09-18 06:46:24.000 262 33756.91 124.97 17089.97 88888.00 2016-09-18 06:46:25.000 262 33756.94 124.99 17090.00 37836.90 2016-09-18 06:46:26.000 262 33756.96 124.98 17089.99 88888.00 2016-09-18 06:46:27.000 262 33756.91 124.99 17089.99 88888.00 2016-09-18 06:46:28.000 262 33756.95 124.98 17090.00 88888.00 2016-09-18 06:46:29.000 262 33757.01 124.98 17089.99 88888.00 2016-09-18 06:46:30.000 262 33756.99 124.98 17090.00 37836.83 2016-09-18 06:46:31.000 262 33756.99 124.99 17090.00 88888.00 2016-09-18 06:46:32.000 262 33756.99 125.00 17089.94 88888.00 2016-09-18 06:46:33.000 262 33757.02 124.99 17089.92 88888.00 2016-09-18 06:46:34.000 262 33757.01 125.00 17089.94 88888.00 2016-09-18 06:46:35.000 262 33757.00 124.99 17089.94 37836.92 2016-09-18 06:46:36.000 262 33757.02 124.95 17089.91 88888.00 2016-09-18 06:46:37.000 262 33757.06 124.96 17089.92 88888.00 2016-09-18 06:46:38.000 262 33757.08 124.95 17089.92 88888.00 2016-09-18 06:46:39.000 262 33757.06 124.92 17089.92 88888.00 2016-09-18 06:46:40.000 262 33757.11 124.95 17089.94 37836.99 2016-09-18 06:46:41.000 262 33757.11 125.00 17089.98 88888.00 2016-09-18 06:46:42.000 262 33757.12 124.97 17089.99 88888.00 2016-09-18 06:46:43.000 262 33757.08 124.96 17089.96 88888.00 2016-09-18 06:46:44.000 262 33757.06 124.98 17089.96 88888.00 2016-09-18 06:46:45.000 262 33757.10 124.94 17089.91 37836.97 2016-09-18 06:46:46.000 262 33757.10 124.92 17089.92 88888.00 2016-09-18 06:46:47.000 262 33757.09 124.96 17089.93 88888.00 2016-09-18 06:46:48.000 262 33757.06 124.94 17089.90 88888.00 2016-09-18 06:46:49.000 262 33757.02 124.90 17089.88 88888.00 2016-09-18 06:46:50.000 262 33756.97 124.89 17089.93 37836.87 2016-09-18 06:46:51.000 262 33756.98 124.88 17089.96 88888.00 2016-09-18 06:46:52.000 262 33756.98 124.89 17089.97 88888.00 2016-09-18 06:46:53.000 262 33756.96 124.88 17089.96 88888.00 2016-09-18 06:46:54.000 262 33756.98 124.87 17089.94 88888.00 2016-09-18 06:46:55.000 262 33756.98 124.87 17089.92 37836.98 2016-09-18 06:46:56.000 262 33756.92 124.86 17089.94 88888.00 2016-09-18 06:46:57.000 262 33757.00 124.84 17089.93 88888.00 2016-09-18 06:46:58.000 262 33757.02 124.86 17089.90 88888.00 2016-09-18 06:46:59.000 262 33756.96 124.83 17089.91 88888.00 2016-09-18 06:47:00.000 262 33757.02 124.85 17089.92 37836.96 2016-09-18 06:47:01.000 262 33757.08 124.85 17089.93 88888.00 2016-09-18 06:47:02.000 262 33757.05 124.87 17089.94 88888.00 2016-09-18 06:47:03.000 262 33757.03 124.90 17089.94 88888.00 2016-09-18 06:47:04.000 262 33757.01 124.89 17089.93 88888.00 2016-09-18 06:47:05.000 262 33756.98 124.92 17089.93 37836.81 2016-09-18 06:47:06.000 262 33756.98 124.92 17089.92 88888.00 2016-09-18 06:47:07.000 262 33757.02 124.90 17089.93 88888.00 2016-09-18 06:47:08.000 262 33757.01 124.85 17089.96 88888.00 2016-09-18 06:47:09.000 262 33756.97 124.87 17089.93 88888.00 2016-09-18 06:47:10.000 262 33756.92 124.87 17089.93 37836.92 2016-09-18 06:47:11.000 262 33756.93 124.84 17089.92 88888.00 2016-09-18 06:47:12.000 262 33756.93 124.83 17089.92 88888.00 2016-09-18 06:47:13.000 262 33756.92 124.87 17089.94 88888.00 2016-09-18 06:47:14.000 262 33756.92 124.82 17089.93 88888.00 2016-09-18 06:47:15.000 262 33756.95 124.81 17089.92 37836.78 2016-09-18 06:47:16.000 262 33756.94 124.81 17089.87 88888.00 2016-09-18 06:47:17.000 262 33756.91 124.78 17089.88 88888.00 2016-09-18 06:47:18.000 262 33756.93 124.80 17089.90 88888.00 2016-09-18 06:47:19.000 262 33756.90 124.80 17089.88 88888.00 2016-09-18 06:47:20.000 262 33756.93 124.80 17089.88 37836.79 2016-09-18 06:47:21.000 262 33756.92 124.75 17089.91 88888.00 2016-09-18 06:47:22.000 262 33756.94 124.76 17089.90 88888.00 2016-09-18 06:47:23.000 262 33756.95 124.76 17089.89 88888.00 2016-09-18 06:47:24.000 262 33756.89 124.75 17089.87 88888.00 2016-09-18 06:47:25.000 262 33756.93 124.75 17089.89 37836.85 2016-09-18 06:47:26.000 262 33756.93 124.72 17089.90 88888.00 2016-09-18 06:47:27.000 262 33756.95 124.72 17089.91 88888.00 2016-09-18 06:47:28.000 262 33756.97 124.69 17089.93 88888.00 2016-09-18 06:47:29.000 262 33756.99 124.71 17089.91 88888.00 2016-09-18 06:47:30.000 262 33757.00 124.67 17089.93 37836.98 2016-09-18 06:47:31.000 262 33756.98 124.65 17089.94 88888.00 2016-09-18 06:47:32.000 262 33756.96 124.64 17089.95 88888.00 2016-09-18 06:47:33.000 262 33756.94 124.65 17089.92 88888.00 2016-09-18 06:47:34.000 262 33756.99 124.67 17089.93 88888.00 2016-09-18 06:47:35.000 262 33757.02 124.64 17089.93 37836.95 2016-09-18 06:47:36.000 262 33756.99 124.62 17089.94 88888.00 2016-09-18 06:47:37.000 262 33756.97 124.64 17089.95 88888.00 2016-09-18 06:47:38.000 262 33756.96 124.64 17089.92 88888.00 2016-09-18 06:47:39.000 262 33756.98 124.67 17089.92 88888.00 2016-09-18 06:47:40.000 262 33756.97 124.67 17089.91 37836.95 2016-09-18 06:47:41.000 262 33756.98 124.72 17089.87 88888.00 2016-09-18 06:47:42.000 262 33757.00 124.75 17089.88 88888.00 2016-09-18 06:47:43.000 262 33756.96 124.76 17089.88 88888.00 2016-09-18 06:47:44.000 262 33756.93 124.72 17089.85 88888.00 2016-09-18 06:47:45.000 262 33756.96 124.73 17089.86 37836.94 2016-09-18 06:47:46.000 262 33756.98 124.80 17089.87 88888.00 2016-09-18 06:47:47.000 262 33756.99 124.83 17089.86 88888.00 2016-09-18 06:47:48.000 262 33757.02 124.85 17089.87 88888.00 2016-09-18 06:47:49.000 262 33756.99 124.89 17089.92 88888.00 2016-09-18 06:47:50.000 262 33757.03 124.91 17089.89 37836.93 2016-09-18 06:47:51.000 262 33757.05 124.92 17089.87 88888.00 2016-09-18 06:47:52.000 262 33757.01 124.92 17089.89 88888.00 2016-09-18 06:47:53.000 262 33756.98 124.95 17089.91 88888.00 2016-09-18 06:47:54.000 262 33756.96 124.92 17089.92 88888.00 2016-09-18 06:47:55.000 262 33756.92 124.97 17089.89 37836.92 2016-09-18 06:47:56.000 262 33756.93 124.99 17089.91 88888.00 2016-09-18 06:47:57.000 262 33756.92 124.98 17089.94 88888.00 2016-09-18 06:47:58.000 262 33756.93 125.00 17089.90 88888.00 2016-09-18 06:47:59.000 262 33756.97 125.03 17089.89 88888.00 2016-09-18 06:48:00.000 262 33756.99 125.07 17089.93 37836.89 2016-09-18 06:48:01.000 262 33756.99 125.09 17089.90 88888.00 2016-09-18 06:48:02.000 262 33756.93 125.09 17089.89 88888.00 2016-09-18 06:48:03.000 262 33756.92 125.11 17089.89 88888.00 2016-09-18 06:48:04.000 262 33756.96 125.11 17089.89 88888.00 2016-09-18 06:48:05.000 262 33756.98 125.09 17089.92 37836.93 2016-09-18 06:48:06.000 262 33757.00 125.04 17089.95 88888.00 2016-09-18 06:48:07.000 262 33757.01 125.02 17089.90 88888.00 2016-09-18 06:48:08.000 262 33757.02 125.00 17089.87 88888.00 2016-09-18 06:48:09.000 262 33757.01 125.02 17089.84 88888.00 2016-09-18 06:48:10.000 262 33757.02 125.03 17089.82 37836.89 2016-09-18 06:48:11.000 262 33757.03 125.04 17089.85 88888.00 2016-09-18 06:48:12.000 262 33757.04 125.06 17089.91 88888.00 2016-09-18 06:48:13.000 262 33757.05 125.10 17089.93 88888.00 2016-09-18 06:48:14.000 262 33757.07 125.10 17089.89 88888.00 2016-09-18 06:48:15.000 262 33757.07 125.08 17089.87 37836.98 2016-09-18 06:48:16.000 262 33757.05 125.08 17089.88 88888.00 2016-09-18 06:48:17.000 262 33757.02 125.07 17089.89 88888.00 2016-09-18 06:48:18.000 262 33757.01 125.11 17089.90 88888.00 2016-09-18 06:48:19.000 262 33757.01 125.09 17089.92 88888.00 2016-09-18 06:48:20.000 262 33757.00 125.05 17089.92 37836.97 2016-09-18 06:48:21.000 262 33757.01 125.04 17089.93 88888.00 2016-09-18 06:48:22.000 262 33757.05 125.08 17089.91 88888.00 2016-09-18 06:48:23.000 262 33757.06 125.10 17089.92 88888.00 2016-09-18 06:48:24.000 262 33757.01 125.13 17089.89 88888.00 2016-09-18 06:48:25.000 262 33757.03 125.16 17089.84 37836.98 2016-09-18 06:48:26.000 262 33757.00 125.16 17089.80 88888.00 2016-09-18 06:48:27.000 262 33756.99 125.17 17089.84 88888.00 2016-09-18 06:48:28.000 262 33756.97 125.15 17089.86 88888.00 2016-09-18 06:48:29.000 262 33756.96 125.17 17089.88 88888.00 2016-09-18 06:48:30.000 262 33756.97 125.20 17089.89 37836.86 2016-09-18 06:48:31.000 262 33756.97 125.23 17089.88 88888.00 2016-09-18 06:48:32.000 262 33756.99 125.24 17089.86 88888.00 2016-09-18 06:48:33.000 262 33757.00 125.27 17089.87 88888.00 2016-09-18 06:48:34.000 262 33757.01 125.28 17089.85 88888.00 2016-09-18 06:48:35.000 262 33756.99 125.30 17089.85 37836.95 2016-09-18 06:48:36.000 262 33756.98 125.32 17089.86 88888.00 2016-09-18 06:48:37.000 262 33756.94 125.34 17089.89 88888.00 2016-09-18 06:48:38.000 262 33756.96 125.35 17089.89 88888.00 2016-09-18 06:48:39.000 262 33756.95 125.34 17089.83 88888.00 2016-09-18 06:48:40.000 262 33756.91 125.33 17089.82 37836.71 2016-09-18 06:48:41.000 262 33756.88 125.30 17089.84 88888.00 2016-09-18 06:48:42.000 262 33756.86 125.30 17089.85 88888.00 2016-09-18 06:48:43.000 262 33756.87 125.28 17089.88 88888.00 2016-09-18 06:48:44.000 262 33756.87 125.26 17089.88 88888.00 2016-09-18 06:48:45.000 262 33756.87 125.22 17089.83 37836.86 2016-09-18 06:48:46.000 262 33756.91 125.24 17089.86 88888.00 2016-09-18 06:48:47.000 262 33756.92 125.26 17089.83 88888.00 2016-09-18 06:48:48.000 262 33756.90 125.23 17089.83 88888.00 2016-09-18 06:48:49.000 262 33756.93 125.20 17089.83 88888.00 2016-09-18 06:48:50.000 262 33756.92 125.24 17089.83 37836.85 2016-09-18 06:48:51.000 262 33756.92 125.22 17089.84 88888.00 2016-09-18 06:48:52.000 262 33756.94 125.18 17089.80 88888.00 2016-09-18 06:48:53.000 262 33756.94 125.16 17089.82 88888.00 2016-09-18 06:48:54.000 262 33756.94 125.16 17089.78 88888.00 2016-09-18 06:48:55.000 262 33756.94 125.14 17089.76 37836.92 2016-09-18 06:48:56.000 262 33756.94 125.14 17089.80 88888.00 2016-09-18 06:48:57.000 262 33756.91 125.13 17089.80 88888.00 2016-09-18 06:48:58.000 262 33756.93 125.15 17089.80 88888.00 2016-09-18 06:48:59.000 262 33756.89 125.17 17089.85 88888.00 2016-09-18 06:49:00.000 262 33756.96 125.16 17089.83 37836.79 2016-09-18 06:49:01.000 262 33756.95 125.17 17089.84 88888.00 2016-09-18 06:49:02.000 262 33756.90 125.19 17089.82 88888.00 2016-09-18 06:49:03.000 262 33756.89 125.20 17089.76 88888.00 2016-09-18 06:49:04.000 262 33756.88 125.19 17089.76 88888.00 2016-09-18 06:49:05.000 262 33756.91 125.21 17089.77 37836.86 2016-09-18 06:49:06.000 262 33756.89 125.26 17089.75 88888.00 2016-09-18 06:49:07.000 262 33756.84 125.30 17089.70 88888.00 2016-09-18 06:49:08.000 262 33756.87 125.30 17089.74 88888.00 2016-09-18 06:49:09.000 262 33756.88 125.28 17089.77 88888.00 2016-09-18 06:49:10.000 262 33756.89 125.32 17089.77 37836.83 2016-09-18 06:49:11.000 262 33756.93 125.31 17089.80 88888.00 2016-09-18 06:49:12.000 262 33756.91 125.33 17089.78 88888.00 2016-09-18 06:49:13.000 262 33756.88 125.33 17089.74 88888.00 2016-09-18 06:49:14.000 262 33756.91 125.29 17089.75 88888.00 2016-09-18 06:49:15.000 262 33756.95 125.25 17089.76 37836.86 2016-09-18 06:49:16.000 262 33756.99 125.31 17089.74 88888.00 2016-09-18 06:49:17.000 262 33757.03 125.31 17089.76 88888.00 2016-09-18 06:49:18.000 262 33757.04 125.30 17089.73 88888.00 2016-09-18 06:49:19.000 262 33757.08 125.32 17089.73 88888.00 2016-09-18 06:49:20.000 262 33757.12 125.33 17089.69 37836.90 2016-09-18 06:49:21.000 262 33757.14 125.32 17089.70 88888.00 2016-09-18 06:49:22.000 262 33757.16 125.32 17089.74 88888.00 2016-09-18 06:49:23.000 262 33757.19 125.37 17089.70 88888.00 2016-09-18 06:49:24.000 262 33757.22 125.33 17089.70 88888.00 2016-09-18 06:49:25.000 262 33757.24 125.32 17089.69 37837.07 2016-09-18 06:49:26.000 262 33757.25 125.31 17089.70 88888.00 2016-09-18 06:49:27.000 262 33757.25 125.33 17089.70 88888.00 2016-09-18 06:49:28.000 262 33757.28 125.36 17089.72 88888.00 2016-09-18 06:49:29.000 262 33757.28 125.36 17089.74 88888.00 2016-09-18 06:49:30.000 262 33757.25 125.34 17089.72 37837.08 2016-09-18 06:49:31.000 262 33757.26 125.35 17089.69 88888.00 2016-09-18 06:49:32.000 262 33757.29 125.39 17089.68 88888.00 2016-09-18 06:49:33.000 262 33757.28 125.44 17089.70 88888.00 2016-09-18 06:49:34.000 262 33757.26 125.45 17089.74 88888.00 2016-09-18 06:49:35.000 262 33757.22 125.46 17089.70 37837.08 2016-09-18 06:49:36.000 262 33757.17 125.48 17089.71 88888.00 2016-09-18 06:49:37.000 262 33757.10 125.48 17089.72 88888.00 2016-09-18 06:49:38.000 262 33757.06 125.49 17089.72 88888.00 2016-09-18 06:49:39.000 262 33757.00 125.54 17089.73 88888.00 2016-09-18 06:49:40.000 262 33756.95 125.54 17089.74 37837.04 2016-09-18 06:49:41.000 262 33756.88 125.60 17089.75 88888.00 2016-09-18 06:49:42.000 262 33756.87 125.66 17089.74 88888.00 2016-09-18 06:49:43.000 262 33756.84 125.66 17089.74 88888.00 2016-09-18 06:49:44.000 262 33756.82 125.64 17089.76 88888.00 2016-09-18 06:49:45.000 262 33756.80 125.62 17089.78 37836.76 2016-09-18 06:49:46.000 262 33756.80 125.66 17089.73 88888.00 2016-09-18 06:49:47.000 262 33756.78 125.63 17089.76 88888.00 2016-09-18 06:49:48.000 262 33756.76 125.61 17089.83 88888.00 2016-09-18 06:49:49.000 262 33756.73 125.62 17089.84 88888.00 2016-09-18 06:49:50.000 262 33756.71 125.62 17089.79 37836.73 2016-09-18 06:49:51.000 262 33756.70 125.61 17089.78 88888.00 2016-09-18 06:49:52.000 262 33756.69 125.61 17089.76 88888.00 2016-09-18 06:49:53.000 262 33756.69 125.63 17089.76 88888.00 2016-09-18 06:49:54.000 262 33756.70 125.60 17089.75 88888.00 2016-09-18 06:49:55.000 262 33756.71 125.56 17089.76 37836.69 2016-09-18 06:49:56.000 262 33756.71 125.55 17089.73 88888.00 2016-09-18 06:49:57.000 262 33756.72 125.54 17089.74 88888.00 2016-09-18 06:49:58.000 262 33756.71 125.51 17089.77 88888.00 2016-09-18 06:49:59.000 262 33756.75 125.48 17089.75 88888.00 2016-09-18 06:50:00.000 262 33756.79 125.46 17089.73 37836.49 2016-09-18 06:50:01.000 262 33756.76 125.49 17089.75 88888.00 2016-09-18 06:50:02.000 262 33756.78 125.43 17089.76 88888.00 2016-09-18 06:50:03.000 262 33756.86 125.39 17089.72 88888.00 2016-09-18 06:50:04.000 262 33756.89 125.39 17089.71 88888.00 2016-09-18 06:50:05.000 262 33756.92 125.35 17089.76 37836.77 2016-09-18 06:50:06.000 262 33756.93 125.34 17089.71 88888.00 2016-09-18 06:50:07.000 262 33756.98 125.39 17089.70 88888.00 2016-09-18 06:50:08.000 262 33757.00 125.37 17089.71 88888.00 2016-09-18 06:50:09.000 262 33757.05 125.37 17089.71 88888.00 2016-09-18 06:50:10.000 262 33757.07 125.38 17089.68 37836.94 2016-09-18 06:50:11.000 262 33757.10 125.37 17089.68 88888.00 2016-09-18 06:50:12.000 262 33757.10 125.39 17089.69 88888.00 2016-09-18 06:50:13.000 262 33757.16 125.40 17089.67 88888.00 2016-09-18 06:50:14.000 262 33757.15 125.37 17089.66 88888.00 2016-09-18 06:50:15.000 262 33757.15 125.39 17089.68 37837.02 2016-09-18 06:50:16.000 262 33757.14 125.38 17089.70 88888.00 2016-09-18 06:50:17.000 262 33757.12 125.42 17089.73 88888.00 2016-09-18 06:50:18.000 262 33757.10 125.46 17089.71 88888.00 2016-09-18 06:50:19.000 262 33757.13 125.45 17089.70 88888.00 2016-09-18 06:50:20.000 262 33757.10 125.47 17089.70 37837.04 2016-09-18 06:50:21.000 262 33757.11 125.50 17089.68 88888.00 2016-09-18 06:50:22.000 262 33757.10 125.54 17089.66 88888.00 2016-09-18 06:50:23.000 262 33757.07 125.57 17089.66 88888.00 2016-09-18 06:50:24.000 262 33757.05 125.61 17089.67 88888.00 2016-09-18 06:50:25.000 262 33757.07 125.65 17089.72 37836.91 2016-09-18 06:50:26.000 262 33757.02 125.63 17089.72 88888.00 2016-09-18 06:50:27.000 262 33756.96 125.62 17089.69 88888.00 2016-09-18 06:50:28.000 262 33756.93 125.62 17089.65 88888.00 2016-09-18 06:50:29.000 262 33756.90 125.63 17089.65 88888.00 2016-09-18 06:50:30.000 262 33756.87 125.62 17089.68 37836.77 2016-09-18 06:50:31.000 262 33756.86 125.62 17089.69 88888.00 2016-09-18 06:50:32.000 262 33756.89 125.60 17089.68 88888.00 2016-09-18 06:50:33.000 262 33756.90 125.62 17089.66 88888.00 2016-09-18 06:50:34.000 262 33756.84 125.60 17089.65 88888.00 2016-09-18 06:50:35.000 262 33756.87 125.58 17089.66 37836.77 2016-09-18 06:50:36.000 262 33756.88 125.57 17089.68 88888.00 2016-09-18 06:50:37.000 262 33756.88 125.58 17089.63 88888.00 2016-09-18 06:50:38.000 262 33756.87 125.61 17089.63 88888.00 2016-09-18 06:50:39.000 262 33756.87 125.62 17089.63 88888.00 2016-09-18 06:50:40.000 262 33756.89 125.62 17089.63 37836.81 2016-09-18 06:50:41.000 262 33756.93 125.61 17089.62 88888.00 2016-09-18 06:50:42.000 262 33756.93 125.59 17089.62 88888.00 2016-09-18 06:50:43.000 262 33756.88 125.58 17089.57 88888.00 2016-09-18 06:50:44.000 262 33756.90 125.58 17089.54 88888.00 2016-09-18 06:50:45.000 262 33756.95 125.56 17089.56 37836.76 2016-09-18 06:50:46.000 262 33756.96 125.55 17089.59 88888.00 2016-09-18 06:50:47.000 262 33756.91 125.51 17089.61 88888.00 2016-09-18 06:50:48.000 262 33756.91 125.54 17089.62 88888.00 2016-09-18 06:50:49.000 262 33756.93 125.56 17089.59 88888.00 2016-09-18 06:50:50.000 262 33756.98 125.56 17089.57 37836.70 2016-09-18 06:50:51.000 262 33756.98 125.59 17089.58 88888.00 2016-09-18 06:50:52.000 262 33756.98 125.58 17089.60 88888.00 2016-09-18 06:50:53.000 262 33756.99 125.55 17089.60 88888.00 2016-09-18 06:50:54.000 262 33757.04 125.51 17089.55 88888.00 2016-09-18 06:50:55.000 262 33757.01 125.45 17089.57 37836.86 2016-09-18 06:50:56.000 262 33757.02 125.45 17089.64 88888.00 2016-09-18 06:50:57.000 262 33757.02 125.48 17089.61 88888.00 2016-09-18 06:50:58.000 262 33757.03 125.45 17089.61 88888.00 2016-09-18 06:50:59.000 262 33757.02 125.49 17089.61 88888.00 2016-09-18 06:51:00.000 262 33757.02 125.45 17089.63 37836.87 2016-09-18 06:51:01.000 262 33757.02 125.44 17089.60 88888.00 2016-09-18 06:51:02.000 262 33757.00 125.47 17089.57 88888.00 2016-09-18 06:51:03.000 262 33756.97 125.49 17089.61 88888.00 2016-09-18 06:51:04.000 262 33756.96 125.48 17089.64 88888.00 2016-09-18 06:51:05.000 262 33757.00 125.47 17089.65 37836.78 2016-09-18 06:51:06.000 262 33757.05 125.50 17089.63 88888.00 2016-09-18 06:51:07.000 262 33757.05 125.48 17089.62 88888.00 2016-09-18 06:51:08.000 262 33757.01 125.43 17089.63 88888.00 2016-09-18 06:51:09.000 262 33757.03 125.44 17089.64 88888.00 2016-09-18 06:51:10.000 262 33757.03 125.43 17089.64 37836.84 2016-09-18 06:51:11.000 262 33757.01 125.42 17089.64 88888.00 2016-09-18 06:51:12.000 262 33757.01 125.41 17089.65 88888.00 2016-09-18 06:51:13.000 262 33757.02 125.45 17089.65 88888.00 2016-09-18 06:51:14.000 262 33757.01 125.41 17089.61 88888.00 2016-09-18 06:51:15.000 262 33757.04 125.39 17089.61 37836.83 2016-09-18 06:51:16.000 262 33757.05 125.44 17089.62 88888.00 2016-09-18 06:51:17.000 262 33757.02 125.45 17089.65 88888.00 2016-09-18 06:51:18.000 262 33756.99 125.41 17089.68 88888.00 2016-09-18 06:51:19.000 262 33756.98 125.41 17089.67 88888.00 2016-09-18 06:51:20.000 262 33756.98 125.44 17089.67 37836.77 2016-09-18 06:51:21.000 262 33756.98 125.44 17089.66 88888.00 2016-09-18 06:51:22.000 262 33756.95 125.44 17089.63 88888.00 2016-09-18 06:51:23.000 262 33757.02 125.46 17089.65 88888.00 2016-09-18 06:51:24.000 262 33757.04 125.45 17089.63 88888.00 2016-09-18 06:51:25.000 262 33757.04 125.47 17089.62 37836.84 2016-09-18 06:51:26.000 262 33757.00 125.44 17089.61 88888.00 2016-09-18 06:51:27.000 262 33757.01 125.44 17089.65 88888.00 2016-09-18 06:51:28.000 262 33757.02 125.41 17089.64 88888.00 2016-09-18 06:51:29.000 262 33757.03 125.41 17089.62 88888.00 2016-09-18 06:51:30.000 262 33757.03 125.42 17089.63 37836.84 2016-09-18 06:51:31.000 262 33757.03 125.42 17089.66 88888.00 2016-09-18 06:51:32.000 262 33757.05 125.44 17089.68 88888.00 2016-09-18 06:51:33.000 262 33757.06 125.47 17089.66 88888.00 2016-09-18 06:51:34.000 262 33757.04 125.43 17089.66 88888.00 2016-09-18 06:51:35.000 262 33757.05 125.41 17089.70 37836.76 2016-09-18 06:51:36.000 262 33757.09 125.44 17089.65 88888.00 2016-09-18 06:51:37.000 262 33757.09 125.44 17089.64 88888.00 2016-09-18 06:51:38.000 262 33757.11 125.41 17089.62 88888.00 2016-09-18 06:51:39.000 262 33757.12 125.42 17089.61 88888.00 2016-09-18 06:51:40.000 262 33757.16 125.46 17089.63 37836.94 2016-09-18 06:51:41.000 262 33757.18 125.48 17089.63 88888.00 2016-09-18 06:51:42.000 262 33757.15 125.46 17089.63 88888.00 2016-09-18 06:51:43.000 262 33757.17 125.46 17089.64 88888.00 2016-09-18 06:51:44.000 262 33757.17 125.42 17089.63 88888.00 2016-09-18 06:51:45.000 262 33757.19 125.36 17089.61 37836.96 2016-09-18 06:51:46.000 262 33757.17 125.38 17089.62 88888.00 2016-09-18 06:51:47.000 262 33757.11 125.41 17089.63 88888.00 2016-09-18 06:51:48.000 262 33757.15 125.41 17089.64 88888.00 2016-09-18 06:51:49.000 262 33757.13 125.35 17089.68 88888.00 2016-09-18 06:51:50.000 262 33757.14 125.37 17089.68 37836.88 2016-09-18 06:51:51.000 262 33757.13 125.40 17089.62 88888.00 2016-09-18 06:51:52.000 262 33757.13 125.42 17089.62 88888.00 2016-09-18 06:51:53.000 262 33757.15 125.40 17089.63 88888.00 2016-09-18 06:51:54.000 262 33757.16 125.39 17089.63 88888.00 2016-09-18 06:51:55.000 262 33757.18 125.41 17089.63 37837.04 2016-09-18 06:51:56.000 262 33757.18 125.42 17089.58 88888.00 2016-09-18 06:51:57.000 262 33757.16 125.44 17089.58 88888.00 2016-09-18 06:51:58.000 262 33757.15 125.44 17089.56 88888.00 2016-09-18 06:51:59.000 262 33757.13 125.47 17089.60 88888.00 2016-09-18 06:52:00.000 262 33757.15 125.45 17089.57 37836.91 2016-09-18 06:52:01.000 262 33757.16 125.43 17089.55 88888.00 2016-09-18 06:52:02.000 262 33757.17 125.46 17089.58 88888.00 2016-09-18 06:52:03.000 262 33757.19 125.47 17089.62 88888.00 2016-09-18 06:52:04.000 262 33757.19 125.48 17089.57 88888.00 2016-09-18 06:52:05.000 262 33757.20 125.48 17089.54 37836.94 2016-09-18 06:52:06.000 262 33757.17 125.46 17089.53 88888.00 2016-09-18 06:52:07.000 262 33757.18 125.45 17089.53 88888.00 2016-09-18 06:52:08.000 262 33757.16 125.46 17089.57 88888.00 2016-09-18 06:52:09.000 262 33757.20 125.47 17089.56 88888.00 2016-09-18 06:52:10.000 262 33757.26 125.50 17089.56 37836.99 2016-09-18 06:52:11.000 262 33757.24 125.52 17089.58 88888.00 2016-09-18 06:52:12.000 262 33757.20 125.52 17089.59 88888.00 2016-09-18 06:52:13.000 262 33757.19 125.51 17089.59 88888.00 2016-09-18 06:52:14.000 262 33757.22 125.50 17089.63 88888.00 2016-09-18 06:52:15.000 262 33757.25 125.52 17089.59 37837.00 2016-09-18 06:52:16.000 262 33757.27 125.53 17089.56 88888.00 2016-09-18 06:52:17.000 262 33757.25 125.51 17089.56 88888.00 2016-09-18 06:52:18.000 262 33757.27 125.52 17089.52 88888.00 2016-09-18 06:52:19.000 262 33757.30 125.53 17089.53 88888.00 2016-09-18 06:52:20.000 262 33757.27 125.53 17089.56 37837.04 2016-09-18 06:52:21.000 262 33757.29 125.51 17089.53 88888.00 2016-09-18 06:52:22.000 262 33757.30 125.51 17089.51 88888.00 2016-09-18 06:52:23.000 262 33757.28 125.52 17089.53 88888.00 2016-09-18 06:52:24.000 262 33757.28 125.56 17089.53 88888.00 2016-09-18 06:52:25.000 262 33757.29 125.57 17089.58 37837.00 2016-09-18 06:52:26.000 262 33757.25 125.53 17089.57 88888.00 2016-09-18 06:52:27.000 262 33757.24 125.57 17089.55 88888.00 2016-09-18 06:52:28.000 262 33757.24 125.58 17089.53 88888.00 2016-09-18 06:52:29.000 262 33757.27 125.62 17089.53 88888.00 2016-09-18 06:52:30.000 262 33757.28 125.65 17089.55 37836.97 2016-09-18 06:52:31.000 262 33757.29 125.64 17089.56 88888.00 2016-09-18 06:52:32.000 262 33757.24 125.61 17089.54 88888.00 2016-09-18 06:52:33.000 262 33757.21 125.61 17089.55 88888.00 2016-09-18 06:52:34.000 262 33757.21 125.59 17089.58 88888.00 2016-09-18 06:52:35.000 262 33757.25 125.61 17089.57 37837.05 2016-09-18 06:52:36.000 262 33757.25 125.63 17089.57 88888.00 2016-09-18 06:52:37.000 262 33757.22 125.64 17089.55 88888.00 2016-09-18 06:52:38.000 262 33757.19 125.67 17089.56 88888.00 2016-09-18 06:52:39.000 262 33757.17 125.71 17089.53 88888.00 2016-09-18 06:52:40.000 262 33757.17 125.71 17089.54 37837.00 2016-09-18 06:52:41.000 262 33757.16 125.68 17089.52 88888.00 2016-09-18 06:52:42.000 262 33757.13 125.72 17089.54 88888.00 2016-09-18 06:52:43.000 262 33757.16 125.73 17089.54 88888.00 2016-09-18 06:52:44.000 262 33757.13 125.76 17089.55 88888.00 2016-09-18 06:52:45.000 262 33757.16 125.75 17089.56 37836.93 2016-09-18 06:52:46.000 262 33757.17 125.78 17089.57 88888.00 2016-09-18 06:52:47.000 262 33757.18 125.80 17089.56 88888.00 2016-09-18 06:52:48.000 262 33757.15 125.82 17089.58 88888.00 2016-09-18 06:52:49.000 262 33757.18 125.82 17089.63 88888.00 2016-09-18 06:52:50.000 262 33757.19 125.84 17089.61 37836.79 2016-09-18 06:52:51.000 262 33757.22 125.83 17089.58 88888.00 2016-09-18 06:52:52.000 262 33757.19 125.86 17089.56 88888.00 2016-09-18 06:52:53.000 262 33757.19 125.88 17089.56 88888.00 2016-09-18 06:52:54.000 262 33757.21 125.84 17089.54 88888.00 2016-09-18 06:52:55.000 262 33757.22 125.89 17089.53 37836.90 2016-09-18 06:52:56.000 262 33757.20 125.87 17089.56 88888.00 2016-09-18 06:52:57.000 262 33757.19 125.84 17089.56 88888.00 2016-09-18 06:52:58.000 262 33757.18 125.88 17089.55 88888.00 2016-09-18 06:52:59.000 262 33757.16 125.90 17089.55 88888.00 2016-09-18 06:53:00.000 262 33757.19 125.91 17089.54 37837.02 2016-09-18 06:53:01.000 262 33757.18 125.91 17089.52 88888.00 2016-09-18 06:53:02.000 262 33757.16 125.88 17089.52 88888.00 2016-09-18 06:53:03.000 262 33757.14 125.89 17089.52 88888.00 2016-09-18 06:53:04.000 262 33757.15 125.89 17089.55 88888.00 2016-09-18 06:53:05.000 262 33757.15 125.89 17089.54 37836.95 2016-09-18 06:53:06.000 262 33757.18 125.93 17089.52 88888.00 2016-09-18 06:53:07.000 262 33757.18 125.92 17089.48 88888.00 2016-09-18 06:53:08.000 262 33757.19 125.92 17089.52 88888.00 2016-09-18 06:53:09.000 262 33757.19 125.94 17089.52 88888.00 2016-09-18 06:53:10.000 262 33757.12 125.92 17089.52 37836.99 2016-09-18 06:53:11.000 262 33757.21 125.90 17089.52 88888.00 2016-09-18 06:53:12.000 262 33757.24 125.91 17089.49 88888.00 2016-09-18 06:53:13.000 262 33757.22 125.90 17089.50 88888.00 2016-09-18 06:53:14.000 262 33757.23 125.88 17089.50 88888.00 2016-09-18 06:53:15.000 262 33757.28 125.92 17089.49 37836.89 2016-09-18 06:53:16.000 262 33757.30 125.93 17089.48 88888.00 2016-09-18 06:53:17.000 262 33757.27 125.92 17089.44 88888.00 2016-09-18 06:53:18.000 262 33757.32 125.94 17089.46 88888.00 2016-09-18 06:53:19.000 262 33757.35 125.96 17089.43 88888.00 2016-09-18 06:53:20.000 262 33757.33 125.96 17089.40 37837.07 2016-09-18 06:53:21.000 262 33757.32 125.98 17089.47 88888.00 2016-09-18 06:53:22.000 262 33757.31 125.94 17089.47 88888.00 2016-09-18 06:53:23.000 262 33757.32 125.99 17089.44 88888.00 2016-09-18 06:53:24.000 262 33757.35 125.99 17089.44 88888.00 2016-09-18 06:53:25.000 262 33757.35 125.96 17089.48 37837.05 2016-09-18 06:53:26.000 262 33757.39 126.00 17089.50 88888.00 2016-09-18 06:53:27.000 262 33757.37 125.99 17089.49 88888.00 2016-09-18 06:53:28.000 262 33757.36 126.00 17089.53 88888.00 2016-09-18 06:53:29.000 262 33757.39 126.03 17089.54 88888.00 2016-09-18 06:53:30.000 262 33757.38 126.00 17089.48 37837.00 2016-09-18 06:53:31.000 262 33757.42 125.98 17089.46 88888.00 2016-09-18 06:53:32.000 262 33757.42 126.03 17089.45 88888.00 2016-09-18 06:53:33.000 262 33757.42 126.05 17089.45 88888.00 2016-09-18 06:53:34.000 262 33757.41 126.03 17089.45 88888.00 2016-09-18 06:53:35.000 262 33757.43 126.04 17089.46 37837.05 2016-09-18 06:53:36.000 262 33757.44 126.06 17089.46 88888.00 2016-09-18 06:53:37.000 262 33757.44 126.07 17089.46 88888.00 2016-09-18 06:53:38.000 262 33757.41 126.08 17089.43 88888.00 2016-09-18 06:53:39.000 262 33757.42 126.04 17089.47 88888.00 2016-09-18 06:53:40.000 262 33757.43 126.06 17089.45 37837.06 2016-09-18 06:53:41.000 262 33757.46 126.13 17089.46 88888.00 2016-09-18 06:53:42.000 262 33757.48 126.14 17089.44 88888.00 2016-09-18 06:53:43.000 262 33757.43 126.11 17089.46 88888.00 2016-09-18 06:53:44.000 262 33757.43 126.08 17089.43 88888.00 2016-09-18 06:53:45.000 262 33757.41 126.15 17089.43 37837.15 2016-09-18 06:53:46.000 262 33757.37 126.16 17089.46 88888.00 2016-09-18 06:53:47.000 262 33757.33 126.13 17089.44 88888.00 2016-09-18 06:53:48.000 262 33757.30 126.13 17089.44 88888.00 2016-09-18 06:53:49.000 262 33757.33 126.13 17089.46 88888.00 2016-09-18 06:53:50.000 262 33757.34 126.09 17089.45 37837.14 2016-09-18 06:53:51.000 262 33757.36 126.11 17089.46 88888.00 2016-09-18 06:53:52.000 262 33757.37 126.16 17089.44 88888.00 2016-09-18 06:53:53.000 262 33757.38 126.12 17089.45 88888.00 2016-09-18 06:53:54.000 262 33757.38 126.15 17089.48 88888.00 2016-09-18 06:53:55.000 262 33757.36 126.19 17089.48 37837.02 2016-09-18 06:53:56.000 262 33757.37 126.21 17089.47 88888.00 2016-09-18 06:53:57.000 262 33757.35 126.21 17089.45 88888.00 2016-09-18 06:53:58.000 262 33757.36 126.20 17089.47 88888.00 2016-09-18 06:53:59.000 262 33757.37 126.18 17089.50 88888.00 2016-09-18 06:54:00.000 262 33757.35 126.17 17089.46 37837.06 2016-09-18 06:54:01.000 262 33757.36 126.18 17089.51 88888.00 2016-09-18 06:54:02.000 262 33757.33 126.18 17089.52 88888.00 2016-09-18 06:54:03.000 262 33757.30 126.15 17089.49 88888.00 2016-09-18 06:54:04.000 262 33757.32 126.18 17089.46 88888.00 2016-09-18 06:54:05.000 262 33757.33 126.19 17089.46 37837.04 2016-09-18 06:54:06.000 262 33757.35 126.20 17089.49 88888.00 2016-09-18 06:54:07.000 262 33757.39 126.24 17089.47 88888.00 2016-09-18 06:54:08.000 262 33757.38 126.26 17089.47 88888.00 2016-09-18 06:54:09.000 262 33757.36 126.27 17089.47 88888.00 2016-09-18 06:54:10.000 262 33757.37 126.27 17089.42 37836.99 2016-09-18 06:54:11.000 262 33757.43 126.28 17089.41 88888.00 2016-09-18 06:54:12.000 262 33757.40 126.29 17089.43 88888.00 2016-09-18 06:54:13.000 262 33757.34 126.26 17089.44 88888.00 2016-09-18 06:54:14.000 262 33757.35 126.28 17089.41 88888.00 2016-09-18 06:54:15.000 262 33757.36 126.30 17089.41 37837.01 2016-09-18 06:54:16.000 262 33757.34 126.30 17089.44 88888.00 2016-09-18 06:54:17.000 262 33757.40 126.35 17089.42 88888.00 2016-09-18 06:54:18.000 262 33757.40 126.35 17089.42 88888.00 2016-09-18 06:54:19.000 262 33757.41 126.32 17089.38 88888.00 2016-09-18 06:54:20.000 262 33757.41 126.34 17089.42 37837.08 2016-09-18 06:54:21.000 262 33757.40 126.30 17089.41 88888.00 2016-09-18 06:54:22.000 262 33757.40 126.31 17089.37 88888.00 2016-09-18 06:54:23.000 262 33757.39 126.33 17089.40 88888.00 2016-09-18 06:54:24.000 262 33757.38 126.29 17089.41 88888.00 2016-09-18 06:54:25.000 262 33757.44 126.32 17089.41 37837.05 2016-09-18 06:54:26.000 262 33757.40 126.29 17089.38 88888.00 2016-09-18 06:54:27.000 262 33757.41 126.29 17089.39 88888.00 2016-09-18 06:54:28.000 262 33757.41 126.36 17089.40 88888.00 2016-09-18 06:54:29.000 262 33757.39 126.39 17089.41 88888.00 2016-09-18 06:54:30.000 262 33757.39 126.39 17089.41 37837.05 2016-09-18 06:54:31.000 262 33757.39 126.40 17089.36 88888.00 2016-09-18 06:54:32.000 262 33757.40 126.38 17089.31 88888.00 2016-09-18 06:54:33.000 262 33757.39 126.34 17089.34 88888.00 2016-09-18 06:54:34.000 262 33757.46 126.37 17089.35 88888.00 2016-09-18 06:54:35.000 262 33757.46 126.40 17089.36 37836.96 2016-09-18 06:54:36.000 262 33757.46 126.40 17089.38 88888.00 2016-09-18 06:54:37.000 262 33757.49 126.38 17089.39 88888.00 2016-09-18 06:54:38.000 262 33757.47 126.41 17089.39 88888.00 2016-09-18 06:54:39.000 262 33757.41 126.39 17089.39 88888.00 2016-09-18 06:54:40.000 262 33757.42 126.39 17089.37 37837.07 2016-09-18 06:54:41.000 262 33757.44 126.39 17089.40 88888.00 2016-09-18 06:54:42.000 262 33757.42 126.42 17089.40 88888.00 2016-09-18 06:54:43.000 262 33757.47 126.44 17089.39 88888.00 2016-09-18 06:54:44.000 262 33757.48 126.42 17089.37 88888.00 2016-09-18 06:54:45.000 262 33757.48 126.39 17089.38 37837.10 2016-09-18 06:54:46.000 262 33757.45 126.40 17089.42 88888.00 2016-09-18 06:54:47.000 262 33757.46 126.43 17089.39 88888.00 2016-09-18 06:54:48.000 262 33757.48 126.46 17089.37 88888.00 2016-09-18 06:54:49.000 262 33757.45 126.45 17089.39 88888.00 2016-09-18 06:54:50.000 262 33757.45 126.40 17089.38 37837.11 2016-09-18 06:54:51.000 262 33757.53 126.42 17089.42 88888.00 2016-09-18 06:54:52.000 262 33757.52 126.45 17089.40 88888.00 2016-09-18 06:54:53.000 262 33757.47 126.43 17089.40 88888.00 2016-09-18 06:54:54.000 262 33757.49 126.45 17089.43 88888.00 2016-09-18 06:54:55.000 262 33757.53 126.49 17089.43 37837.09 2016-09-18 06:54:56.000 262 33757.55 126.47 17089.40 88888.00 2016-09-18 06:54:57.000 262 33757.54 126.43 17089.38 88888.00 2016-09-18 06:54:58.000 262 33757.55 126.45 17089.41 88888.00 2016-09-18 06:54:59.000 262 33757.55 126.54 17089.38 88888.00 2016-09-18 06:55:00.000 262 33757.52 126.54 17089.38 37837.22 2016-09-18 06:55:01.000 262 33757.56 126.53 17089.41 88888.00 2016-09-18 06:55:02.000 262 33757.56 126.50 17089.40 88888.00 2016-09-18 06:55:03.000 262 33757.55 126.50 17089.40 88888.00 2016-09-18 06:55:04.000 262 33757.53 126.53 17089.40 88888.00 2016-09-18 06:55:05.000 262 33757.54 126.55 17089.36 37837.23 2016-09-18 06:55:06.000 262 33757.60 126.54 17089.37 88888.00 2016-09-18 06:55:07.000 262 33757.60 126.53 17089.34 88888.00 2016-09-18 06:55:08.000 262 33757.61 126.49 17089.36 88888.00 2016-09-18 06:55:09.000 262 33757.63 126.53 17089.40 88888.00 2016-09-18 06:55:10.000 262 33757.62 126.54 17089.37 37837.21 2016-09-18 06:55:11.000 262 33757.64 126.54 17089.35 88888.00 2016-09-18 06:55:12.000 262 33757.62 126.52 17089.39 88888.00 2016-09-18 06:55:13.000 262 33757.64 126.54 17089.39 88888.00 2016-09-18 06:55:14.000 262 33757.65 126.56 17089.37 88888.00 2016-09-18 06:55:15.000 262 33757.66 126.53 17089.38 37837.11 2016-09-18 06:55:16.000 262 33757.67 126.53 17089.37 88888.00 2016-09-18 06:55:17.000 262 33757.68 126.57 17089.32 88888.00 2016-09-18 06:55:18.000 262 33757.67 126.57 17089.33 88888.00 2016-09-18 06:55:19.000 262 33757.66 126.53 17089.38 88888.00 2016-09-18 06:55:20.000 262 33757.67 126.54 17089.35 37837.27 2016-09-18 06:55:21.000 262 33757.70 126.57 17089.36 88888.00 2016-09-18 06:55:22.000 262 33757.68 126.56 17089.35 88888.00 2016-09-18 06:55:23.000 262 33757.67 126.54 17089.33 88888.00 2016-09-18 06:55:24.000 262 33757.71 126.53 17089.35 88888.00 2016-09-18 06:55:25.000 262 33757.69 126.58 17089.35 37837.27 2016-09-18 06:55:26.000 262 33757.67 126.54 17089.32 88888.00 2016-09-18 06:55:27.000 262 33757.66 126.57 17089.36 88888.00 2016-09-18 06:55:28.000 262 33757.69 126.59 17089.35 88888.00 2016-09-18 06:55:29.000 262 33757.64 126.57 17089.36 88888.00 2016-09-18 06:55:30.000 262 33757.62 126.59 17089.35 37837.24 2016-09-18 06:55:31.000 262 33757.62 126.58 17089.33 88888.00 2016-09-18 06:55:32.000 262 33757.62 126.57 17089.35 88888.00 2016-09-18 06:55:33.000 262 33757.63 126.59 17089.42 88888.00 2016-09-18 06:55:34.000 262 33757.61 126.59 17089.36 88888.00 2016-09-18 06:55:35.000 262 33757.65 126.57 17089.38 37837.12 2016-09-18 06:55:36.000 262 33757.63 126.60 17089.40 88888.00 2016-09-18 06:55:37.000 262 33757.63 126.62 17089.33 88888.00 2016-09-18 06:55:38.000 262 33757.66 126.61 17089.33 88888.00 2016-09-18 06:55:39.000 262 33757.69 126.60 17089.34 88888.00 2016-09-18 06:55:40.000 262 33757.67 126.60 17089.32 37837.19 2016-09-18 06:55:41.000 262 33757.61 126.63 17089.30 88888.00 2016-09-18 06:55:42.000 262 33757.62 126.65 17089.31 88888.00 2016-09-18 06:55:43.000 262 33757.63 126.64 17089.31 88888.00 2016-09-18 06:55:44.000 262 33757.61 126.61 17089.29 88888.00 2016-09-18 06:55:45.000 262 33757.61 126.60 17089.32 37837.16 2016-09-18 06:55:46.000 262 33757.57 126.63 17089.34 88888.00 2016-09-18 06:55:47.000 262 33757.57 126.66 17089.33 88888.00 2016-09-18 06:55:48.000 262 33757.59 126.64 17089.33 88888.00 2016-09-18 06:55:49.000 262 33757.54 126.63 17089.30 88888.00 2016-09-18 06:55:50.000 262 33757.57 126.60 17089.29 37837.17 2016-09-18 06:55:51.000 262 33757.62 126.56 17089.29 88888.00 2016-09-18 06:55:52.000 262 33757.60 126.62 17089.31 88888.00 2016-09-18 06:55:53.000 262 33757.60 126.64 17089.31 88888.00 2016-09-18 06:55:54.000 262 33757.59 126.63 17089.32 88888.00 2016-09-18 06:55:55.000 262 33757.57 126.63 17089.29 37837.05 2016-09-18 06:55:56.000 262 33757.54 126.62 17089.31 88888.00 2016-09-18 06:55:57.000 262 33757.55 126.66 17089.32 88888.00 2016-09-18 06:55:58.000 262 33757.52 126.65 17089.35 88888.00 2016-09-18 06:55:59.000 262 33757.53 126.63 17089.31 88888.00 2016-09-18 06:56:00.000 262 33757.49 126.59 17089.32 37837.12 2016-09-18 06:56:01.000 262 33757.53 126.59 17089.33 88888.00 2016-09-18 06:56:02.000 262 33757.50 126.58 17089.32 88888.00 2016-09-18 06:56:03.000 262 33757.46 126.60 17089.29 88888.00 2016-09-18 06:56:04.000 262 33757.42 126.60 17089.31 88888.00 2016-09-18 06:56:05.000 262 33757.46 126.60 17089.33 37837.10 2016-09-18 06:56:06.000 262 33757.48 126.62 17089.31 88888.00 2016-09-18 06:56:07.000 262 33757.45 126.60 17089.28 88888.00 2016-09-18 06:56:08.000 262 33757.42 126.59 17089.25 88888.00 2016-09-18 06:56:09.000 262 33757.41 126.60 17089.27 88888.00 2016-09-18 06:56:10.000 262 33757.44 126.58 17089.22 37837.10 2016-09-18 06:56:11.000 262 33757.49 126.57 17089.24 88888.00 2016-09-18 06:56:12.000 262 33757.47 126.57 17089.27 88888.00 2016-09-18 06:56:13.000 262 33757.48 126.61 17089.27 88888.00 2016-09-18 06:56:14.000 262 33757.48 126.62 17089.26 88888.00 2016-09-18 06:56:15.000 262 33757.50 126.61 17089.26 37836.93 2016-09-18 06:56:16.000 262 33757.49 126.58 17089.28 88888.00 2016-09-18 06:56:17.000 262 33757.45 126.59 17089.27 88888.00 2016-09-18 06:56:18.000 262 33757.44 126.55 17089.26 88888.00 2016-09-18 06:56:19.000 262 33757.43 126.52 17089.29 88888.00 2016-09-18 06:56:20.000 262 33757.40 126.55 17089.25 37837.01 2016-09-18 06:56:21.000 262 33757.41 126.57 17089.23 88888.00 2016-09-18 06:56:22.000 262 33757.39 126.52 17089.24 88888.00 2016-09-18 06:56:23.000 262 33757.44 126.51 17089.24 88888.00 2016-09-18 06:56:24.000 262 33757.43 126.53 17089.25 88888.00 2016-09-18 06:56:25.000 262 33757.40 126.52 17089.25 37836.95 2016-09-18 06:56:26.000 262 33757.39 126.52 17089.24 88888.00 2016-09-18 06:56:27.000 262 33757.35 126.52 17089.25 88888.00 2016-09-18 06:56:28.000 262 33757.36 126.52 17089.24 88888.00 2016-09-18 06:56:29.000 262 33757.40 126.50 17089.25 88888.00 2016-09-18 06:56:30.000 262 33757.38 126.47 17089.26 37836.95 2016-09-18 06:56:31.000 262 33757.36 126.49 17089.27 88888.00 2016-09-18 06:56:32.000 262 33757.32 126.49 17089.25 88888.00 2016-09-18 06:56:33.000 262 33757.32 126.46 17089.21 88888.00 2016-09-18 06:56:34.000 262 33757.33 126.48 17089.17 88888.00 2016-09-18 06:56:35.000 262 33757.33 126.47 17089.24 37836.97 2016-09-18 06:56:36.000 262 33757.35 126.50 17089.26 88888.00 2016-09-18 06:56:37.000 262 33757.39 126.50 17089.26 88888.00 2016-09-18 06:56:38.000 262 33757.35 126.48 17089.22 88888.00 2016-09-18 06:56:39.000 262 33757.35 126.49 17089.23 88888.00 2016-09-18 06:56:40.000 262 33757.38 126.45 17089.21 37836.98 2016-09-18 06:56:41.000 262 33757.37 126.44 17089.23 88888.00 2016-09-18 06:56:42.000 262 33757.35 126.43 17089.25 88888.00 2016-09-18 06:56:43.000 262 33757.34 126.44 17089.26 88888.00 2016-09-18 06:56:44.000 262 33757.32 126.43 17089.23 88888.00 2016-09-18 06:56:45.000 262 33757.30 126.43 17089.27 37836.94 2016-09-18 06:56:46.000 262 33757.32 126.42 17089.27 88888.00 2016-09-18 06:56:47.000 262 33757.35 126.44 17089.27 88888.00 2016-09-18 06:56:48.000 262 33757.32 126.47 17089.30 88888.00 2016-09-18 06:56:49.000 262 33757.32 126.49 17089.27 88888.00 2016-09-18 06:56:50.000 262 33757.29 126.45 17089.27 37836.85 2016-09-18 06:56:51.000 262 33757.28 126.44 17089.30 88888.00 2016-09-18 06:56:52.000 262 33757.29 126.42 17089.30 88888.00 2016-09-18 06:56:53.000 262 33757.28 126.40 17089.29 88888.00 2016-09-18 06:56:54.000 262 33757.25 126.41 17089.30 88888.00 2016-09-18 06:56:55.000 262 33757.22 126.38 17089.27 37836.81 2016-09-18 06:56:56.000 262 33757.26 126.40 17089.24 88888.00 2016-09-18 06:56:57.000 262 33757.26 126.42 17089.25 88888.00 2016-09-18 06:56:58.000 262 33757.24 126.41 17089.28 88888.00 2016-09-18 06:56:59.000 262 33757.26 126.46 17089.31 88888.00 2016-09-18 06:57:00.000 262 33757.29 126.49 17089.29 37836.85 2016-09-18 06:57:01.000 262 33757.28 126.47 17089.27 88888.00 2016-09-18 06:57:02.000 262 33757.26 126.52 17089.30 88888.00 2016-09-18 06:57:03.000 262 33757.24 126.46 17089.30 88888.00 2016-09-18 06:57:04.000 262 33757.23 126.44 17089.30 88888.00 2016-09-18 06:57:05.000 262 33757.24 126.42 17089.35 37836.79 2016-09-18 06:57:06.000 262 33757.22 126.45 17089.32 88888.00 2016-09-18 06:57:07.000 262 33757.22 126.48 17089.31 88888.00 2016-09-18 06:57:08.000 262 33757.25 126.50 17089.36 88888.00 2016-09-18 06:57:09.000 262 33757.26 126.50 17089.36 88888.00 2016-09-18 06:57:10.000 262 33757.23 126.50 17089.36 37836.82 2016-09-18 06:57:11.000 262 33757.26 126.52 17089.35 88888.00 2016-09-18 06:57:12.000 262 33757.29 126.50 17089.37 88888.00 2016-09-18 06:57:13.000 262 33757.28 126.51 17089.38 88888.00 2016-09-18 06:57:14.000 262 33757.28 126.55 17089.34 88888.00 2016-09-18 06:57:15.000 262 33757.25 126.51 17089.28 37836.67 2016-09-18 06:57:16.000 262 33757.22 126.47 17089.31 88888.00 2016-09-18 06:57:17.000 262 33757.24 126.53 17089.32 88888.00 2016-09-18 06:57:18.000 262 33757.23 126.55 17089.29 88888.00 2016-09-18 06:57:19.000 262 33757.22 126.55 17089.30 88888.00 2016-09-18 06:57:20.000 262 33757.24 126.55 17089.30 37836.82 2016-09-18 06:57:21.000 262 33757.24 126.55 17089.26 88888.00 2016-09-18 06:57:22.000 262 33757.21 126.49 17089.26 88888.00 2016-09-18 06:57:23.000 262 33757.21 126.50 17089.27 88888.00 2016-09-18 06:57:24.000 262 33757.19 126.49 17089.28 88888.00 2016-09-18 06:57:25.000 262 33757.20 126.52 17089.27 37836.83 2016-09-18 06:57:26.000 262 33757.21 126.49 17089.28 88888.00 2016-09-18 06:57:27.000 262 33757.20 126.49 17089.27 88888.00 2016-09-18 06:57:28.000 262 33757.22 126.50 17089.28 88888.00 2016-09-18 06:57:29.000 262 33757.23 126.49 17089.26 88888.00 2016-09-18 06:57:30.000 262 33757.22 126.50 17089.26 37836.70 2016-09-18 06:57:31.000 262 33757.23 126.53 17089.27 88888.00 2016-09-18 06:57:32.000 262 33757.24 126.51 17089.30 88888.00 2016-09-18 06:57:33.000 262 33757.23 126.52 17089.29 88888.00 2016-09-18 06:57:34.000 262 33757.23 126.53 17089.29 88888.00 2016-09-18 06:57:35.000 262 33757.22 126.51 17089.30 37836.85 2016-09-18 06:57:36.000 262 33757.24 126.51 17089.31 88888.00 2016-09-18 06:57:37.000 262 33757.25 126.57 17089.30 88888.00 2016-09-18 06:57:38.000 262 33757.23 126.53 17089.29 88888.00 2016-09-18 06:57:39.000 262 33757.22 126.50 17089.31 88888.00 2016-09-18 06:57:40.000 262 33757.21 126.54 17089.28 37836.87 2016-09-18 06:57:41.000 262 33757.17 126.57 17089.24 88888.00 2016-09-18 06:57:42.000 262 33757.19 126.57 17089.23 88888.00 2016-09-18 06:57:43.000 262 33757.19 126.55 17089.20 88888.00 2016-09-18 06:57:44.000 262 33757.24 126.57 17089.15 88888.00 2016-09-18 06:57:45.000 262 33757.25 126.58 17089.20 37836.89 2016-09-18 06:57:46.000 262 33757.26 126.62 17089.23 88888.00 2016-09-18 06:57:47.000 262 33757.22 126.62 17089.24 88888.00 2016-09-18 06:57:48.000 262 33757.24 126.56 17089.23 88888.00 2016-09-18 06:57:49.000 262 33757.28 126.56 17089.22 88888.00 2016-09-18 06:57:50.000 262 33757.25 126.61 17089.26 37836.82 2016-09-18 06:57:51.000 262 33757.24 126.62 17089.24 88888.00 2016-09-18 06:57:52.000 262 33757.28 126.62 17089.22 88888.00 2016-09-18 06:57:53.000 262 33757.29 126.61 17089.23 88888.00 2016-09-18 06:57:54.000 262 33757.25 126.61 17089.25 88888.00 2016-09-18 06:57:55.000 262 33757.27 126.63 17089.24 37836.87 2016-09-18 06:57:56.000 262 33757.25 126.63 17089.24 88888.00 2016-09-18 06:57:57.000 262 33757.27 126.66 17089.21 88888.00 2016-09-18 06:57:58.000 262 33757.22 126.66 17089.22 88888.00 2016-09-18 06:57:59.000 262 33757.23 126.62 17089.27 88888.00 2016-09-18 06:58:00.000 262 33757.26 126.67 17089.27 37836.90 2016-09-18 06:58:01.000 262 33757.22 126.72 17089.24 88888.00 2016-09-18 06:58:02.000 262 33757.22 126.75 17089.27 88888.00 2016-09-18 06:58:03.000 262 33757.22 126.72 17089.25 88888.00 2016-09-18 06:58:04.000 262 33757.19 126.70 17089.22 88888.00 2016-09-18 06:58:05.000 262 33757.21 126.65 17089.23 37836.86 2016-09-18 06:58:06.000 262 33757.22 126.66 17089.25 88888.00 2016-09-18 06:58:07.000 262 33757.27 126.69 17089.24 88888.00 2016-09-18 06:58:08.000 262 33757.29 126.71 17089.20 88888.00 2016-09-18 06:58:09.000 262 33757.26 126.71 17089.19 88888.00 2016-09-18 06:58:10.000 262 33757.27 126.72 17089.22 37836.87 2016-09-18 06:58:11.000 262 33757.29 126.74 17089.24 88888.00 2016-09-18 06:58:12.000 262 33757.25 126.73 17089.24 88888.00 2016-09-18 06:58:13.000 262 33757.25 126.75 17089.22 88888.00 2016-09-18 06:58:14.000 262 33757.25 126.79 17089.18 88888.00 2016-09-18 06:58:15.000 262 33757.24 126.81 17089.22 37836.80 2016-09-18 06:58:16.000 262 33757.26 126.81 17089.21 88888.00 2016-09-18 06:58:17.000 262 33757.30 126.81 17089.26 88888.00 2016-09-18 06:58:18.000 262 33757.32 126.79 17089.24 88888.00 2016-09-18 06:58:19.000 262 33757.31 126.79 17089.26 88888.00 2016-09-18 06:58:20.000 262 33757.32 126.77 17089.28 37836.89 2016-09-18 06:58:21.000 262 33757.31 126.79 17089.27 88888.00 2016-09-18 06:58:22.000 262 33757.30 126.79 17089.28 88888.00 2016-09-18 06:58:23.000 262 33757.27 126.83 17089.22 88888.00 2016-09-18 06:58:24.000 262 33757.27 126.83 17089.19 88888.00 2016-09-18 06:58:25.000 262 33757.33 126.79 17089.19 37836.91 2016-09-18 06:58:26.000 262 33757.36 126.78 17089.16 88888.00 2016-09-18 06:58:27.000 262 33757.38 126.77 17089.16 88888.00 2016-09-18 06:58:28.000 262 33757.37 126.81 17089.19 88888.00 2016-09-18 06:58:29.000 262 33757.37 126.81 17089.18 88888.00 2016-09-18 06:58:30.000 262 33757.34 126.78 17089.15 37836.91 2016-09-18 06:58:31.000 262 33757.34 126.77 17089.13 88888.00 2016-09-18 06:58:32.000 262 33757.33 126.76 17089.16 88888.00 2016-09-18 06:58:33.000 262 33757.34 126.75 17089.14 88888.00 2016-09-18 06:58:34.000 262 33757.33 126.77 17089.14 88888.00 2016-09-18 06:58:35.000 262 33757.35 126.75 17089.12 37836.84 2016-09-18 06:58:36.000 262 33757.36 126.77 17089.16 88888.00 2016-09-18 06:58:37.000 262 33757.35 126.78 17089.16 88888.00 2016-09-18 06:58:38.000 262 33757.39 126.77 17089.15 88888.00 2016-09-18 06:58:39.000 262 33757.39 126.78 17089.15 88888.00 2016-09-18 06:58:40.000 262 33757.42 126.78 17089.15 37836.94 2016-09-18 06:58:41.000 262 33757.41 126.75 17089.15 88888.00 2016-09-18 06:58:42.000 262 33757.40 126.74 17089.11 88888.00 2016-09-18 06:58:43.000 262 33757.37 126.76 17089.10 88888.00 2016-09-18 06:58:44.000 262 33757.36 126.79 17089.15 88888.00 2016-09-18 06:58:45.000 262 33757.33 126.80 17089.17 37836.95 2016-09-18 06:58:46.000 262 33757.36 126.78 17089.15 88888.00 2016-09-18 06:58:47.000 262 33757.39 126.81 17089.15 88888.00 2016-09-18 06:58:48.000 262 33757.36 126.81 17089.15 88888.00 2016-09-18 06:58:49.000 262 33757.33 126.76 17089.16 88888.00 2016-09-18 06:58:50.000 262 33757.38 126.70 17089.14 37836.97 2016-09-18 06:58:51.000 262 33757.39 126.71 17089.16 88888.00 2016-09-18 06:58:52.000 262 33757.38 126.69 17089.19 88888.00 2016-09-18 06:58:53.000 262 33757.41 126.71 17089.17 88888.00 2016-09-18 06:58:54.000 262 33757.40 126.70 17089.20 88888.00 2016-09-18 06:58:55.000 262 33757.41 126.74 17089.20 37836.79 2016-09-18 06:58:56.000 262 33757.39 126.75 17089.20 88888.00 2016-09-18 06:58:57.000 262 33757.36 126.77 17089.25 88888.00 2016-09-18 06:58:58.000 262 33757.36 126.79 17089.23 88888.00 2016-09-18 06:58:59.000 262 33757.34 126.74 17089.16 88888.00 2016-09-18 06:59:00.000 262 33757.32 126.73 17089.19 37836.89 2016-09-18 06:59:01.000 262 33757.35 126.78 17089.20 88888.00 2016-09-18 06:59:02.000 262 33757.31 126.77 17089.21 88888.00 2016-09-18 06:59:03.000 262 33757.27 126.75 17089.17 88888.00 2016-09-18 06:59:04.000 262 33757.27 126.75 17089.13 88888.00 2016-09-18 06:59:05.000 262 33757.30 126.73 17089.11 37836.91 2016-09-18 06:59:06.000 262 33757.31 126.72 17089.13 88888.00 2016-09-18 06:59:07.000 262 33757.31 126.76 17089.16 88888.00 2016-09-18 06:59:08.000 262 33757.29 126.81 17089.15 88888.00 2016-09-18 06:59:09.000 262 33757.31 126.79 17089.14 88888.00 2016-09-18 06:59:10.000 262 33757.30 126.77 17089.16 37836.77 2016-09-18 06:59:11.000 262 33757.30 126.75 17089.20 88888.00 2016-09-18 06:59:12.000 262 33757.26 126.72 17089.18 88888.00 2016-09-18 06:59:13.000 262 33757.25 126.71 17089.13 88888.00 2016-09-18 06:59:14.000 262 33757.26 126.75 17089.09 88888.00 2016-09-18 06:59:15.000 262 33757.29 126.82 17089.13 37836.81 2016-09-18 06:59:16.000 262 33757.27 126.80 17089.14 88888.00 2016-09-18 06:59:17.000 262 33757.26 126.79 17089.16 88888.00 2016-09-18 06:59:18.000 262 33757.25 126.80 17089.16 88888.00 2016-09-18 06:59:19.000 262 33757.24 126.81 17089.13 88888.00 2016-09-18 06:59:20.000 262 33757.24 126.78 17089.10 37836.84 2016-09-18 06:59:21.000 262 33757.24 126.75 17089.08 88888.00 2016-09-18 06:59:22.000 262 33757.28 126.76 17089.07 88888.00 2016-09-18 06:59:23.000 262 33757.25 126.74 17089.08 88888.00 2016-09-18 06:59:24.000 262 33757.20 126.72 17089.08 88888.00 2016-09-18 06:59:25.000 262 33757.19 126.70 17089.06 37836.83 2016-09-18 06:59:26.000 262 33757.19 126.72 17089.06 88888.00 2016-09-18 06:59:27.000 262 33757.16 126.69 17089.13 88888.00 2016-09-18 06:59:28.000 262 33757.17 126.66 17089.11 88888.00 2016-09-18 06:59:29.000 262 33757.20 126.66 17089.10 88888.00 2016-09-18 06:59:30.000 262 33757.17 126.71 17089.06 37836.75 2016-09-18 06:59:31.000 262 33757.20 126.71 17089.06 88888.00 2016-09-18 06:59:32.000 262 33757.23 126.69 17089.08 88888.00 2016-09-18 06:59:33.000 262 33757.21 126.70 17089.09 88888.00 2016-09-18 06:59:34.000 262 33757.17 126.69 17089.11 88888.00 2016-09-18 06:59:35.000 262 33757.20 126.69 17089.14 37836.68 2016-09-18 06:59:36.000 262 33757.23 126.71 17089.12 88888.00 2016-09-18 06:59:37.000 262 33757.21 126.74 17089.15 88888.00 2016-09-18 06:59:38.000 262 33757.22 126.70 17089.11 88888.00 2016-09-18 06:59:39.000 262 33757.16 126.74 17089.12 88888.00 2016-09-18 06:59:40.000 262 33757.16 126.74 17089.09 37836.76 2016-09-18 06:59:41.000 262 33757.20 126.70 17089.10 88888.00 2016-09-18 06:59:42.000 262 33757.19 126.72 17089.07 88888.00 2016-09-18 06:59:43.000 262 33757.22 126.71 17089.11 88888.00 2016-09-18 06:59:44.000 262 33757.20 126.69 17089.14 88888.00 2016-09-18 06:59:45.000 262 33757.20 126.69 17089.13 37836.83 2016-09-18 06:59:46.000 262 33757.21 126.68 17089.13 88888.00 2016-09-18 06:59:47.000 262 33757.20 126.70 17089.15 88888.00 2016-09-18 06:59:48.000 262 33757.19 126.65 17089.14 88888.00 2016-09-18 06:59:49.000 262 33757.17 126.66 17089.13 88888.00 2016-09-18 06:59:50.000 262 33757.17 126.62 17089.17 37836.80 2016-09-18 06:59:51.000 262 33757.21 126.65 17089.18 88888.00 2016-09-18 06:59:52.000 262 33757.20 126.65 17089.15 88888.00 2016-09-18 06:59:53.000 262 33757.21 126.66 17089.14 88888.00 2016-09-18 06:59:54.000 262 33757.21 126.69 17089.08 88888.00 2016-09-18 06:59:55.000 262 33757.21 126.71 17089.09 37836.63 2016-09-18 06:59:56.000 262 33757.17 126.67 17089.12 88888.00 2016-09-18 06:59:57.000 262 33757.16 126.67 17089.14 88888.00 2016-09-18 06:59:58.000 262 33757.16 126.66 17089.17 88888.00 2016-09-18 06:59:59.000 262 33757.15 126.68 17089.13 88888.00 2016-09-18 07:00:00.000 262 33757.13 126.67 17089.11 37836.69 2016-09-18 07:00:01.000 262 33757.13 126.64 17089.13 88888.00 2016-09-18 07:00:02.000 262 33757.11 126.60 17089.12 88888.00 2016-09-18 07:00:03.000 262 33757.11 126.62 17089.14 88888.00 2016-09-18 07:00:04.000 262 33757.13 126.63 17089.14 88888.00 2016-09-18 07:00:05.000 262 33757.10 126.61 17089.15 37836.73 2016-09-18 07:00:06.000 262 33757.12 126.60 17089.15 88888.00 2016-09-18 07:00:07.000 262 33757.14 126.59 17089.20 88888.00 2016-09-18 07:00:08.000 262 33757.16 126.59 17089.17 88888.00 2016-09-18 07:00:09.000 262 33757.14 126.54 17089.18 88888.00 2016-09-18 07:00:10.000 262 33757.10 126.52 17089.16 37836.56 2016-09-18 07:00:11.000 262 33757.10 126.55 17089.13 88888.00 2016-09-18 07:00:12.000 262 33757.12 126.58 17089.10 88888.00 2016-09-18 07:00:13.000 262 33757.11 126.56 17089.13 88888.00 2016-09-18 07:00:14.000 262 33757.10 126.54 17089.14 88888.00 2016-09-18 07:00:15.000 262 33757.10 126.51 17089.15 37836.69 2016-09-18 07:00:16.000 262 33757.10 126.53 17089.14 88888.00 2016-09-18 07:00:17.000 262 33757.14 126.55 17089.14 88888.00 2016-09-18 07:00:18.000 262 33757.16 126.56 17089.15 88888.00 2016-09-18 07:00:19.000 262 33757.11 126.59 17089.16 88888.00 2016-09-18 07:00:20.000 262 33757.10 126.57 17089.19 37836.68 2016-09-18 07:00:21.000 262 33757.12 126.53 17089.17 88888.00 2016-09-18 07:00:22.000 262 33757.12 126.53 17089.20 88888.00 2016-09-18 07:00:23.000 262 33757.11 126.56 17089.18 88888.00 2016-09-18 07:00:24.000 262 33757.12 126.58 17089.20 88888.00 2016-09-18 07:00:25.000 262 33757.13 126.58 17089.22 37836.61 2016-09-18 07:00:26.000 262 33757.13 126.58 17089.24 88888.00 2016-09-18 07:00:27.000 262 33757.16 126.56 17089.17 88888.00 2016-09-18 07:00:28.000 262 33757.14 126.57 17089.18 88888.00 2016-09-18 07:00:29.000 262 33757.09 126.56 17089.14 88888.00 2016-09-18 07:00:30.000 262 33757.08 126.54 17089.20 37836.81 2016-09-18 07:00:31.000 262 33757.14 126.56 17089.21 88888.00 2016-09-18 07:00:32.000 262 33757.15 126.57 17089.18 88888.00 2016-09-18 07:00:33.000 262 33757.16 126.57 17089.19 88888.00 2016-09-18 07:00:34.000 262 33757.18 126.59 17089.20 88888.00 2016-09-18 07:00:35.000 262 33757.22 126.56 17089.21 37836.71 2016-09-18 07:00:36.000 262 33757.21 126.55 17089.20 88888.00 2016-09-18 07:00:37.000 262 33757.21 126.59 17089.19 88888.00 2016-09-18 07:00:38.000 262 33757.28 126.63 17089.20 88888.00 2016-09-18 07:00:39.000 262 33757.23 126.64 17089.18 88888.00 2016-09-18 07:00:40.000 262 33757.21 126.59 17089.17 37836.66 2016-09-18 07:00:41.000 262 33757.24 126.58 17089.16 88888.00 2016-09-18 07:00:42.000 262 33757.24 126.58 17089.14 88888.00 2016-09-18 07:00:43.000 262 33757.22 126.60 17089.16 88888.00 2016-09-18 07:00:44.000 262 33757.28 126.60 17089.12 88888.00 2016-09-18 07:00:45.000 262 33757.29 126.56 17089.11 37836.79 2016-09-18 07:00:46.000 262 33757.27 126.55 17089.10 88888.00 2016-09-18 07:00:47.000 262 33757.29 126.59 17089.14 88888.00 2016-09-18 07:00:48.000 262 33757.30 126.61 17089.10 88888.00 2016-09-18 07:00:49.000 262 33757.28 126.53 17089.07 88888.00 2016-09-18 07:00:50.000 262 33757.30 126.55 17089.12 37836.85 2016-09-18 07:00:51.000 262 33757.32 126.60 17089.14 88888.00 2016-09-18 07:00:52.000 262 33757.32 126.59 17089.16 88888.00 2016-09-18 07:00:53.000 262 33757.31 126.57 17089.17 88888.00 2016-09-18 07:00:54.000 262 33757.34 126.57 17089.13 88888.00 2016-09-18 07:00:55.000 262 33757.36 126.58 17089.15 37836.73 2016-09-18 07:00:56.000 262 33757.35 126.57 17089.14 88888.00 2016-09-18 07:00:57.000 262 33757.38 126.58 17089.11 88888.00 2016-09-18 07:00:58.000 262 33757.35 126.55 17089.10 88888.00 2016-09-18 07:00:59.000 262 33757.33 126.57 17089.12 88888.00 2016-09-18 07:01:00.000 262 33757.37 126.55 17089.11 37836.86 2016-09-18 07:01:01.000 262 33757.37 126.52 17089.14 88888.00 2016-09-18 07:01:02.000 262 33757.33 126.49 17089.16 88888.00 2016-09-18 07:01:03.000 262 33757.36 126.49 17089.15 88888.00 2016-09-18 07:01:04.000 262 33757.37 126.48 17089.16 88888.00 2016-09-18 07:01:05.000 262 33757.33 126.48 17089.16 37836.82 2016-09-18 07:01:06.000 262 33757.37 126.50 17089.13 88888.00 2016-09-18 07:01:07.000 262 33757.35 126.50 17089.16 88888.00 2016-09-18 07:01:08.000 262 33757.32 126.54 17089.17 88888.00 2016-09-18 07:01:09.000 262 33757.30 126.51 17089.18 88888.00 2016-09-18 07:01:10.000 262 33757.34 126.53 17089.14 37836.87 2016-09-18 07:01:11.000 262 33757.32 126.52 17089.15 88888.00 2016-09-18 07:01:12.000 262 33757.34 126.51 17089.13 88888.00 2016-09-18 07:01:13.000 262 33757.37 126.54 17089.11 88888.00 2016-09-18 07:01:14.000 262 33757.33 126.54 17089.04 88888.00 2016-09-18 07:01:15.000 262 33757.33 126.59 17089.04 37836.74 2016-09-18 07:01:16.000 262 33757.32 126.54 17089.06 88888.00 2016-09-18 07:01:17.000 262 33757.33 126.55 17089.05 88888.00 2016-09-18 07:01:18.000 262 33757.34 126.57 17089.06 88888.00 2016-09-18 07:01:19.000 262 33757.36 126.61 17089.08 88888.00 2016-09-18 07:01:20.000 262 33757.35 126.54 17089.11 37836.75 2016-09-18 07:01:21.000 262 33757.37 126.54 17089.12 88888.00 2016-09-18 07:01:22.000 262 33757.35 126.56 17089.10 88888.00 2016-09-18 07:01:23.000 262 33757.35 126.52 17089.07 88888.00 2016-09-18 07:01:24.000 262 33757.32 126.52 17089.08 88888.00 2016-09-18 07:01:25.000 262 33757.32 126.49 17089.09 37836.86 2016-09-18 07:01:26.000 262 33757.32 126.50 17089.00 88888.00 2016-09-18 07:01:27.000 262 33757.32 126.55 17089.03 88888.00 2016-09-18 07:01:28.000 262 33757.28 126.52 17089.02 88888.00 2016-09-18 07:01:29.000 262 33757.32 126.53 17089.03 88888.00 2016-09-18 07:01:30.000 262 33757.31 126.54 17089.03 37836.80 2016-09-18 07:01:31.000 262 33757.28 126.58 17089.01 88888.00 2016-09-18 07:01:32.000 262 33757.27 126.54 17089.00 88888.00 2016-09-18 07:01:33.000 262 33757.25 126.54 17089.02 88888.00 2016-09-18 07:01:34.000 262 33757.26 126.58 17088.99 88888.00 2016-09-18 07:01:35.000 262 33757.25 126.55 17089.01 37836.74 2016-09-18 07:01:36.000 262 33757.27 126.58 17089.03 88888.00 2016-09-18 07:01:37.000 262 33757.31 126.60 17089.03 88888.00 2016-09-18 07:01:38.000 262 33757.32 126.57 17089.03 88888.00 2016-09-18 07:01:39.000 262 33757.36 126.57 17089.04 88888.00 2016-09-18 07:01:40.000 262 33757.34 126.59 17089.04 37836.79 2016-09-18 07:01:41.000 262 33757.32 126.61 17089.05 88888.00 2016-09-18 07:01:42.000 262 33757.27 126.58 17089.10 88888.00 2016-09-18 07:01:43.000 262 33757.27 126.54 17089.12 88888.00 2016-09-18 07:01:44.000 262 33757.29 126.54 17089.07 88888.00 2016-09-18 07:01:45.000 262 33757.25 126.57 17089.08 37836.80 2016-09-18 07:01:46.000 262 33757.24 126.59 17089.13 88888.00 2016-09-18 07:01:47.000 262 33757.27 126.60 17089.08 88888.00 2016-09-18 07:01:48.000 262 33757.31 126.61 17089.06 88888.00 2016-09-18 07:01:49.000 262 33757.29 126.62 17089.05 88888.00 2016-09-18 07:01:50.000 262 33757.28 126.60 17089.01 37836.81 2016-09-18 07:01:51.000 262 33757.24 126.55 17089.00 88888.00 2016-09-18 07:01:52.000 262 33757.23 126.52 17089.04 88888.00 2016-09-18 07:01:53.000 262 33757.22 126.52 17089.06 88888.00 2016-09-18 07:01:54.000 262 33757.21 126.53 17089.06 88888.00 2016-09-18 07:01:55.000 262 33757.22 126.55 17089.03 37836.72 2016-09-18 07:01:56.000 262 33757.23 126.53 17089.01 88888.00 2016-09-18 07:01:57.000 262 33757.18 126.51 17089.02 88888.00 2016-09-18 07:01:58.000 262 33757.21 126.53 17089.06 88888.00 2016-09-18 07:01:59.000 262 33757.23 126.54 17089.03 88888.00 2016-09-18 07:02:00.000 262 33757.26 126.57 17089.05 37836.70 2016-09-18 07:02:01.000 262 33757.23 126.58 17089.05 88888.00 2016-09-18 07:02:02.000 262 33757.19 126.58 17089.08 88888.00 2016-09-18 07:02:03.000 262 33757.16 126.59 17089.10 88888.00 2016-09-18 07:02:04.000 262 33757.16 126.58 17089.08 88888.00 2016-09-18 07:02:05.000 262 33757.16 126.59 17089.06 37836.72 2016-09-18 07:02:06.000 262 33757.19 126.59 17089.06 88888.00 2016-09-18 07:02:07.000 262 33757.19 126.60 17089.06 88888.00 2016-09-18 07:02:08.000 262 33757.17 126.60 17089.05 88888.00 2016-09-18 07:02:09.000 262 33757.17 126.63 17089.06 88888.00 2016-09-18 07:02:10.000 262 33757.17 126.63 17089.05 37836.63 2016-09-18 07:02:11.000 262 33757.16 126.63 17089.04 88888.00 2016-09-18 07:02:12.000 262 33757.13 126.63 17089.02 88888.00 2016-09-18 07:02:13.000 262 33757.15 126.64 17089.03 88888.00 2016-09-18 07:02:14.000 262 33757.17 126.63 17089.01 88888.00 2016-09-18 07:02:15.000 262 33757.15 126.62 17089.04 37836.59 2016-09-18 07:02:16.000 262 33757.12 126.62 17089.05 88888.00 2016-09-18 07:02:17.000 262 33757.13 126.63 17089.07 88888.00 2016-09-18 07:02:18.000 262 33757.12 126.63 17089.04 88888.00 2016-09-18 07:02:19.000 262 33757.14 126.64 17089.06 88888.00 2016-09-18 07:02:20.000 262 33757.11 126.65 17089.04 37836.65 2016-09-18 07:02:21.000 262 33757.10 126.63 17089.06 88888.00 2016-09-18 07:02:22.000 262 33757.08 126.62 17089.06 88888.00 2016-09-18 07:02:23.000 262 33757.10 126.59 17089.04 88888.00 2016-09-18 07:02:24.000 262 33757.14 126.62 17089.01 88888.00 2016-09-18 07:02:25.000 262 33757.12 126.66 17088.98 37836.69 2016-09-18 07:02:26.000 262 33757.09 126.64 17088.98 88888.00 2016-09-18 07:02:27.000 262 33757.14 126.66 17088.96 88888.00 2016-09-18 07:02:28.000 262 33757.16 126.67 17089.02 88888.00 2016-09-18 07:02:29.000 262 33757.14 126.68 17089.00 88888.00 2016-09-18 07:02:30.000 262 33757.13 126.69 17088.99 37836.61 2016-09-18 07:02:31.000 262 33757.09 126.67 17088.98 88888.00 2016-09-18 07:02:32.000 262 33757.08 126.65 17088.99 88888.00 2016-09-18 07:02:33.000 262 33757.11 126.67 17089.00 88888.00 2016-09-18 07:02:34.000 262 33757.11 126.68 17088.97 88888.00 2016-09-18 07:02:35.000 262 33757.14 126.70 17088.97 37836.69 2016-09-18 07:02:36.000 262 33757.14 126.68 17088.99 88888.00 2016-09-18 07:02:37.000 262 33757.10 126.69 17088.98 88888.00 2016-09-18 07:02:38.000 262 33757.08 126.69 17089.03 88888.00 2016-09-18 07:02:39.000 262 33757.10 126.68 17089.01 88888.00 2016-09-18 07:02:40.000 262 33757.07 126.65 17088.98 37836.62 2016-09-18 07:02:41.000 262 33757.07 126.67 17088.99 88888.00 2016-09-18 07:02:42.000 262 33757.04 126.66 17088.97 88888.00 2016-09-18 07:02:43.000 262 33757.03 126.66 17089.01 88888.00 2016-09-18 07:02:44.000 262 33757.08 126.65 17089.01 88888.00 2016-09-18 07:02:45.000 262 33757.08 126.65 17089.05 37836.52 2016-09-18 07:02:46.000 262 33757.05 126.66 17089.03 88888.00 2016-09-18 07:02:47.000 262 33757.09 126.69 17088.97 88888.00 2016-09-18 07:02:48.000 262 33757.12 126.67 17088.99 88888.00 2016-09-18 07:02:49.000 262 33757.09 126.68 17089.03 88888.00 2016-09-18 07:02:50.000 262 33757.08 126.67 17089.04 37836.57 2016-09-18 07:02:51.000 262 33757.06 126.66 17089.01 88888.00 2016-09-18 07:02:52.000 262 33757.01 126.67 17089.01 88888.00 2016-09-18 07:02:53.000 262 33757.02 126.68 17089.02 88888.00 2016-09-18 07:02:54.000 262 33757.04 126.71 17089.01 88888.00 2016-09-18 07:02:55.000 262 33757.05 126.75 17089.01 37836.57 2016-09-18 07:02:56.000 262 33757.01 126.79 17088.98 88888.00 2016-09-18 07:02:57.000 262 33757.03 126.78 17088.99 88888.00 2016-09-18 07:02:58.000 262 33757.05 126.79 17089.02 88888.00 2016-09-18 07:02:59.000 262 33757.03 126.81 17089.02 88888.00 2016-09-18 07:03:00.000 262 33756.99 126.82 17088.99 37836.45 2016-09-18 07:03:01.000 262 33756.97 126.84 17089.01 88888.00 2016-09-18 07:03:02.000 262 33756.95 126.83 17088.97 88888.00 2016-09-18 07:03:03.000 262 33756.97 126.80 17088.97 88888.00 2016-09-18 07:03:04.000 262 33756.97 126.80 17088.95 88888.00 2016-09-18 07:03:05.000 262 33756.99 126.83 17088.96 37836.52 2016-09-18 07:03:06.000 262 33756.97 126.83 17088.97 88888.00 2016-09-18 07:03:07.000 262 33756.96 126.83 17088.99 88888.00 2016-09-18 07:03:08.000 262 33756.98 126.81 17088.98 88888.00 2016-09-18 07:03:09.000 262 33757.01 126.80 17088.99 88888.00 2016-09-18 07:03:10.000 262 33756.98 126.81 17088.99 37836.52 2016-09-18 07:03:11.000 262 33757.00 126.84 17088.95 88888.00 2016-09-18 07:03:12.000 262 33757.01 126.85 17088.91 88888.00 2016-09-18 07:03:13.000 262 33756.99 126.88 17088.91 88888.00 2016-09-18 07:03:14.000 262 33756.95 126.87 17088.94 88888.00 2016-09-18 07:03:15.000 262 33756.92 126.85 17088.96 37836.52 2016-09-18 07:03:16.000 262 33756.94 126.86 17088.91 88888.00 2016-09-18 07:03:17.000 262 33756.94 126.87 17088.90 88888.00 2016-09-18 07:03:18.000 262 33756.95 126.89 17088.93 88888.00 2016-09-18 07:03:19.000 262 33756.94 126.95 17088.96 88888.00 2016-09-18 07:03:20.000 262 33756.92 126.92 17088.99 37836.41 2016-09-18 07:03:21.000 262 33756.93 126.93 17088.93 88888.00 2016-09-18 07:03:22.000 262 33756.98 126.93 17088.97 88888.00 2016-09-18 07:03:23.000 262 33756.97 126.92 17088.99 88888.00 2016-09-18 07:03:24.000 262 33756.99 126.94 17088.96 88888.00 2016-09-18 07:03:25.000 262 33757.00 126.93 17088.97 37836.49 2016-09-18 07:03:26.000 262 33756.99 126.86 17088.93 88888.00 2016-09-18 07:03:27.000 262 33757.02 126.91 17088.92 88888.00 2016-09-18 07:03:28.000 262 33757.02 126.90 17088.91 88888.00 2016-09-18 07:03:29.000 262 33756.99 126.91 17088.93 88888.00 2016-09-18 07:03:30.000 262 33756.97 126.89 17088.97 37836.50 2016-09-18 07:03:31.000 262 33756.96 126.90 17088.97 88888.00 2016-09-18 07:03:32.000 262 33756.95 126.89 17088.96 88888.00 2016-09-18 07:03:33.000 262 33756.91 126.86 17088.96 88888.00 2016-09-18 07:03:34.000 262 33756.86 126.88 17088.97 88888.00 2016-09-18 07:03:35.000 262 33756.90 126.88 17088.97 37836.35 2016-09-18 07:03:36.000 262 33756.94 126.92 17088.95 88888.00 2016-09-18 07:03:37.000 262 33756.94 126.91 17088.96 88888.00 2016-09-18 07:03:38.000 262 33756.93 126.88 17088.94 88888.00 2016-09-18 07:03:39.000 262 33756.92 126.87 17088.93 88888.00 2016-09-18 07:03:40.000 262 33756.87 126.87 17088.94 37836.37 2016-09-18 07:03:41.000 262 33756.86 126.88 17088.95 88888.00 2016-09-18 07:03:42.000 262 33756.83 126.89 17088.95 88888.00 2016-09-18 07:03:43.000 262 33756.84 126.90 17088.94 88888.00 2016-09-18 07:03:44.000 262 33756.80 126.90 17088.95 88888.00 2016-09-18 07:03:45.000 262 33756.82 126.90 17088.92 37836.43 2016-09-18 07:03:46.000 262 33756.87 126.90 17088.93 88888.00 2016-09-18 07:03:47.000 262 33756.86 126.93 17088.90 88888.00 2016-09-18 07:03:48.000 262 33756.83 126.94 17088.94 88888.00 2016-09-18 07:03:49.000 262 33756.80 126.90 17088.92 88888.00 2016-09-18 07:03:50.000 262 33756.81 126.92 17088.92 37836.41 2016-09-18 07:03:51.000 262 33756.88 126.93 17088.97 88888.00 2016-09-18 07:03:52.000 262 33756.86 126.92 17089.01 88888.00 2016-09-18 07:03:53.000 262 33756.88 126.93 17089.02 88888.00 2016-09-18 07:03:54.000 262 33756.90 126.95 17089.03 88888.00 2016-09-18 07:03:55.000 262 33756.89 126.92 17089.04 37836.38 2016-09-18 07:03:56.000 262 33756.90 126.94 17088.99 88888.00 2016-09-18 07:03:57.000 262 33756.91 126.90 17088.97 88888.00 2016-09-18 07:03:58.000 262 33756.89 126.91 17088.95 88888.00 2016-09-18 07:03:59.000 262 33756.87 126.89 17088.97 88888.00 2016-09-18 07:04:00.000 262 33756.85 126.90 17089.06 37836.29 2016-09-18 07:04:01.000 262 33756.88 126.91 17089.05 88888.00 2016-09-18 07:04:02.000 262 33756.89 126.94 17089.01 88888.00 2016-09-18 07:04:03.000 262 33756.91 126.93 17089.02 88888.00 2016-09-18 07:04:04.000 262 33756.94 126.92 17088.98 88888.00 2016-09-18 07:04:05.000 262 33756.96 126.93 17088.92 37836.37 2016-09-18 07:04:06.000 262 33756.94 126.94 17088.94 88888.00 2016-09-18 07:04:07.000 262 33756.91 126.94 17088.93 88888.00 2016-09-18 07:04:08.000 262 33756.91 126.92 17088.92 88888.00 2016-09-18 07:04:09.000 262 33756.91 126.91 17088.90 88888.00 2016-09-18 07:04:10.000 262 33756.94 126.91 17088.90 37836.27 2016-09-18 07:04:11.000 262 33756.93 126.93 17088.93 88888.00 2016-09-18 07:04:12.000 262 33756.92 126.91 17088.96 88888.00 2016-09-18 07:04:13.000 262 33756.92 126.90 17088.96 88888.00 2016-09-18 07:04:14.000 262 33756.91 126.92 17088.98 88888.00 2016-09-18 07:04:15.000 262 33756.94 126.96 17088.99 37836.36 2016-09-18 07:04:16.000 262 33756.91 127.00 17088.95 88888.00 2016-09-18 07:04:17.000 262 33756.91 127.03 17088.94 88888.00 2016-09-18 07:04:18.000 262 33756.93 127.05 17088.99 88888.00 2016-09-18 07:04:19.000 262 33756.90 127.08 17088.99 88888.00 2016-09-18 07:04:20.000 262 33756.91 127.09 17088.95 37836.28 2016-09-18 07:04:21.000 262 33756.94 127.09 17088.96 88888.00 2016-09-18 07:04:22.000 262 33756.98 127.10 17088.96 88888.00 2016-09-18 07:04:23.000 262 33757.00 127.10 17088.95 88888.00 2016-09-18 07:04:24.000 262 33756.96 127.05 17088.91 88888.00 2016-09-18 07:04:25.000 262 33756.90 127.03 17088.91 37836.39 2016-09-18 07:04:26.000 262 33756.90 127.06 17088.91 88888.00 2016-09-18 07:04:27.000 262 33756.91 127.07 17088.88 88888.00 2016-09-18 07:04:28.000 262 33756.93 127.07 17088.91 88888.00 2016-09-18 07:04:29.000 262 33756.95 127.08 17088.96 88888.00 2016-09-18 07:04:30.000 262 33756.95 127.08 17088.90 37836.39 2016-09-18 07:04:31.000 262 33756.97 127.07 17088.87 88888.00 2016-09-18 07:04:32.000 262 33756.98 127.09 17088.93 88888.00 2016-09-18 07:04:33.000 262 33756.95 127.14 17088.89 88888.00 2016-09-18 07:04:34.000 262 33756.95 127.09 17088.86 88888.00 2016-09-18 07:04:35.000 262 33756.99 127.10 17088.91 37836.38 2016-09-18 07:04:36.000 262 33757.01 127.12 17088.93 88888.00 2016-09-18 07:04:37.000 262 33756.97 127.13 17088.89 88888.00 2016-09-18 07:04:38.000 262 33756.96 127.11 17088.88 88888.00 2016-09-18 07:04:39.000 262 33756.98 127.15 17088.93 88888.00 2016-09-18 07:04:40.000 262 33756.98 127.18 17088.94 37836.44 2016-09-18 07:04:41.000 262 33756.93 127.19 17088.90 88888.00 2016-09-18 07:04:42.000 262 33756.91 127.19 17088.90 88888.00 2016-09-18 07:04:43.000 262 33756.93 127.18 17088.90 88888.00 2016-09-18 07:04:44.000 262 33756.95 127.20 17088.93 88888.00 2016-09-18 07:04:45.000 262 33756.94 127.21 17088.88 37836.32 2016-09-18 07:04:46.000 262 33756.86 127.17 17088.87 88888.00 2016-09-18 07:04:47.000 262 33756.90 127.22 17088.87 88888.00 2016-09-18 07:04:48.000 262 33756.90 127.25 17088.85 88888.00 2016-09-18 07:04:49.000 262 33756.89 127.21 17088.88 88888.00 2016-09-18 07:04:50.000 262 33756.91 127.23 17088.85 37836.42 2016-09-18 07:04:51.000 262 33756.94 127.25 17088.86 88888.00 2016-09-18 07:04:52.000 262 33756.91 127.23 17088.87 88888.00 2016-09-18 07:04:53.000 262 33756.90 127.21 17088.86 88888.00 2016-09-18 07:04:54.000 262 33756.94 127.23 17088.88 88888.00 2016-09-18 07:04:55.000 262 33756.92 127.22 17088.88 37836.43 2016-09-18 07:04:56.000 262 33756.90 127.20 17088.89 88888.00 2016-09-18 07:04:57.000 262 33756.90 127.20 17088.89 88888.00 2016-09-18 07:04:58.000 262 33756.86 127.20 17088.88 88888.00 2016-09-18 07:04:59.000 262 33756.88 127.23 17088.89 88888.00 2016-09-18 07:05:00.000 262 33756.89 127.23 17088.89 37836.31 2016-09-18 07:05:01.000 262 33756.90 127.25 17088.88 88888.00 2016-09-18 07:05:02.000 262 33756.94 127.23 17088.89 88888.00 2016-09-18 07:05:03.000 262 33756.96 127.24 17088.89 88888.00 2016-09-18 07:05:04.000 262 33756.96 127.22 17088.88 88888.00 2016-09-18 07:05:05.000 262 33756.91 127.22 17088.90 37836.32 2016-09-18 07:05:06.000 262 33756.94 127.22 17088.91 88888.00 2016-09-18 07:05:07.000 262 33756.91 127.21 17088.90 88888.00 2016-09-18 07:05:08.000 262 33756.90 127.18 17088.87 88888.00 2016-09-18 07:05:09.000 262 33756.86 127.23 17088.87 88888.00 2016-09-18 07:05:10.000 262 33756.86 127.22 17088.90 37836.36 2016-09-18 07:05:11.000 262 33756.87 127.18 17088.90 88888.00 2016-09-18 07:05:12.000 262 33756.94 127.20 17088.88 88888.00 2016-09-18 07:05:13.000 262 33756.91 127.25 17088.89 88888.00 2016-09-18 07:05:14.000 262 33756.89 127.23 17088.88 88888.00 2016-09-18 07:05:15.000 262 33756.90 127.19 17088.91 37836.35 2016-09-18 07:05:16.000 262 33756.95 127.23 17088.90 88888.00 2016-09-18 07:05:17.000 262 33756.93 127.22 17088.86 88888.00 2016-09-18 07:05:18.000 262 33756.88 127.22 17088.82 88888.00 2016-09-18 07:05:19.000 262 33756.91 127.23 17088.83 88888.00 2016-09-18 07:05:20.000 262 33756.95 127.19 17088.84 37836.37 2016-09-18 07:05:21.000 262 33756.94 127.20 17088.86 88888.00 2016-09-18 07:05:22.000 262 33756.95 127.19 17088.87 88888.00 2016-09-18 07:05:23.000 262 33756.97 127.19 17088.84 88888.00 2016-09-18 07:05:24.000 262 33756.94 127.21 17088.81 88888.00 2016-09-18 07:05:25.000 262 33756.92 127.24 17088.81 37836.42 2016-09-18 07:05:26.000 262 33756.96 127.26 17088.80 88888.00 2016-09-18 07:05:27.000 262 33756.95 127.24 17088.74 88888.00 2016-09-18 07:05:28.000 262 33756.94 127.25 17088.76 88888.00 2016-09-18 07:05:29.000 262 33756.99 127.24 17088.79 88888.00 2016-09-18 07:05:30.000 262 33757.00 127.30 17088.78 37836.38 2016-09-18 07:05:31.000 262 33756.94 127.31 17088.77 88888.00 2016-09-18 07:05:32.000 262 33756.94 127.29 17088.78 88888.00 2016-09-18 07:05:33.000 262 33756.90 127.31 17088.83 88888.00 2016-09-18 07:05:34.000 262 33756.92 127.30 17088.81 88888.00 2016-09-18 07:05:35.000 262 33756.94 127.30 17088.79 37836.36 2016-09-18 07:05:36.000 262 33756.96 127.31 17088.81 88888.00 2016-09-18 07:05:37.000 262 33756.93 127.31 17088.80 88888.00 2016-09-18 07:05:38.000 262 33756.99 127.32 17088.84 88888.00 2016-09-18 07:05:39.000 262 33757.01 127.29 17088.89 88888.00 2016-09-18 07:05:40.000 262 33756.94 127.28 17088.91 37836.28 2016-09-18 07:05:41.000 262 33756.94 127.28 17088.90 88888.00 2016-09-18 07:05:42.000 262 33756.92 127.29 17088.87 88888.00 2016-09-18 07:05:43.000 262 33756.93 127.34 17088.84 88888.00 2016-09-18 07:05:44.000 262 33756.91 127.37 17088.85 88888.00 2016-09-18 07:05:45.000 262 33756.89 127.35 17088.83 37836.36 2016-09-18 07:05:46.000 262 33756.92 127.33 17088.85 88888.00 2016-09-18 07:05:47.000 262 33756.90 127.32 17088.87 88888.00 2016-09-18 07:05:48.000 262 33756.85 127.32 17088.86 88888.00 2016-09-18 07:05:49.000 262 33756.84 127.33 17088.87 88888.00 2016-09-18 07:05:50.000 262 33756.83 127.35 17088.87 37836.40 2016-09-18 07:05:51.000 262 33756.80 127.34 17088.86 88888.00 2016-09-18 07:05:52.000 262 33756.78 127.33 17088.85 88888.00 2016-09-18 07:05:53.000 262 33756.84 127.30 17088.82 88888.00 2016-09-18 07:05:54.000 262 33756.80 127.30 17088.83 88888.00 2016-09-18 07:05:55.000 262 33756.82 127.31 17088.82 37836.15 2016-09-18 07:05:56.000 262 33756.84 127.33 17088.81 88888.00 2016-09-18 07:05:57.000 262 33756.85 127.35 17088.81 88888.00 2016-09-18 07:05:58.000 262 33756.86 127.35 17088.81 88888.00 2016-09-18 07:05:59.000 262 33756.86 127.35 17088.83 88888.00 2016-09-18 07:06:00.000 262 33756.81 127.31 17088.83 37836.15 2016-09-18 07:06:01.000 262 33756.78 127.30 17088.81 88888.00 2016-09-18 07:06:02.000 262 33756.74 127.31 17088.80 88888.00 2016-09-18 07:06:03.000 262 33756.67 127.37 17088.79 88888.00 2016-09-18 07:06:04.000 262 33756.74 127.41 17088.79 88888.00 2016-09-18 07:06:05.000 262 33756.78 127.44 17088.82 37836.21 2016-09-18 07:06:06.000 262 33756.79 127.42 17088.82 88888.00 2016-09-18 07:06:07.000 262 33756.78 127.43 17088.85 88888.00 2016-09-18 07:06:08.000 262 33756.74 127.42 17088.81 88888.00 2016-09-18 07:06:09.000 262 33756.71 127.40 17088.82 88888.00 2016-09-18 07:06:10.000 262 33756.72 127.41 17088.82 37836.16 2016-09-18 07:06:11.000 262 33756.70 127.42 17088.86 88888.00 2016-09-18 07:06:12.000 262 33756.72 127.41 17088.82 88888.00 2016-09-18 07:06:13.000 262 33756.72 127.40 17088.83 88888.00 2016-09-18 07:06:14.000 262 33756.71 127.44 17088.86 88888.00 2016-09-18 07:06:15.000 262 33756.72 127.46 17088.88 37836.16 2016-09-18 07:06:16.000 262 33756.70 127.43 17088.85 88888.00 2016-09-18 07:06:17.000 262 33756.65 127.41 17088.83 88888.00 2016-09-18 07:06:18.000 262 33756.64 127.43 17088.84 88888.00 2016-09-18 07:06:19.000 262 33756.64 127.41 17088.89 88888.00 2016-09-18 07:06:20.000 262 33756.65 127.41 17088.86 37836.07 2016-09-18 07:06:21.000 262 33756.70 127.44 17088.84 88888.00 2016-09-18 07:06:22.000 262 33756.68 127.44 17088.88 88888.00 2016-09-18 07:06:23.000 262 33756.67 127.41 17088.87 88888.00 2016-09-18 07:06:24.000 262 33756.67 127.36 17088.85 88888.00 2016-09-18 07:06:25.000 262 33756.65 127.37 17088.85 37836.11 2016-09-18 07:06:26.000 262 33756.67 127.39 17088.85 88888.00 2016-09-18 07:06:27.000 262 33756.66 127.41 17088.86 88888.00 2016-09-18 07:06:28.000 262 33756.62 127.43 17088.85 88888.00 2016-09-18 07:06:29.000 262 33756.65 127.40 17088.84 88888.00 2016-09-18 07:06:30.000 262 33756.61 127.41 17088.85 37836.02 2016-09-18 07:06:31.000 262 33756.58 127.44 17088.87 88888.00 2016-09-18 07:06:32.000 262 33756.58 127.42 17088.88 88888.00 2016-09-18 07:06:33.000 262 33756.61 127.44 17088.88 88888.00 2016-09-18 07:06:34.000 262 33756.63 127.46 17088.89 88888.00 2016-09-18 07:06:35.000 262 33756.61 127.45 17088.87 37836.06 2016-09-18 07:06:36.000 262 33756.58 127.46 17088.85 88888.00 2016-09-18 07:06:37.000 262 33756.60 127.49 17088.87 88888.00 2016-09-18 07:06:38.000 262 33756.57 127.48 17088.84 88888.00 2016-09-18 07:06:39.000 262 33756.58 127.48 17088.80 88888.00 2016-09-18 07:06:40.000 262 33756.56 127.50 17088.80 37835.99 2016-09-18 07:06:41.000 262 33756.57 127.49 17088.80 88888.00 2016-09-18 07:06:42.000 262 33756.56 127.48 17088.79 88888.00 2016-09-18 07:06:43.000 262 33756.52 127.48 17088.75 88888.00 2016-09-18 07:06:44.000 262 33756.51 127.50 17088.73 88888.00 2016-09-18 07:06:45.000 262 33756.54 127.51 17088.77 37836.06 2016-09-18 07:06:46.000 262 33756.52 127.56 17088.78 88888.00 2016-09-18 07:06:47.000 262 33756.53 127.54 17088.79 88888.00 2016-09-18 07:06:48.000 262 33756.53 127.58 17088.76 88888.00 2016-09-18 07:06:49.000 262 33756.55 127.60 17088.80 88888.00 2016-09-18 07:06:50.000 262 33756.52 127.55 17088.82 37836.06 2016-09-18 07:06:51.000 262 33756.51 127.52 17088.81 88888.00 2016-09-18 07:06:52.000 262 33756.55 127.57 17088.83 88888.00 2016-09-18 07:06:53.000 262 33756.57 127.55 17088.81 88888.00 2016-09-18 07:06:54.000 262 33756.55 127.55 17088.83 88888.00 2016-09-18 07:06:55.000 262 33756.53 127.56 17088.82 37836.02 2016-09-18 07:06:56.000 262 33756.52 127.63 17088.85 88888.00 2016-09-18 07:06:57.000 262 33756.55 127.64 17088.83 88888.00 2016-09-18 07:06:58.000 262 33756.56 127.60 17088.84 88888.00 2016-09-18 07:06:59.000 262 33756.55 127.61 17088.87 88888.00 2016-09-18 07:07:00.000 262 33756.56 127.63 17088.86 37835.94 2016-09-18 07:07:01.000 262 33756.58 127.69 17088.86 88888.00 2016-09-18 07:07:02.000 262 33756.59 127.69 17088.85 88888.00 2016-09-18 07:07:03.000 262 33756.59 127.67 17088.89 88888.00 2016-09-18 07:07:04.000 262 33756.58 127.67 17088.88 88888.00 2016-09-18 07:07:05.000 262 33756.58 127.67 17088.84 37835.93 2016-09-18 07:07:06.000 262 33756.59 127.67 17088.85 88888.00 2016-09-18 07:07:07.000 262 33756.59 127.70 17088.84 88888.00 2016-09-18 07:07:08.000 262 33756.57 127.67 17088.76 88888.00 2016-09-18 07:07:09.000 262 33756.56 127.69 17088.75 88888.00 2016-09-18 07:07:10.000 262 33756.60 127.67 17088.75 37835.98 2016-09-18 07:07:11.000 262 33756.63 127.67 17088.76 88888.00 2016-09-18 07:07:12.000 262 33756.63 127.63 17088.73 88888.00 2016-09-18 07:07:13.000 262 33756.60 127.60 17088.75 88888.00 2016-09-18 07:07:14.000 262 33756.63 127.66 17088.77 88888.00 2016-09-18 07:07:15.000 262 33756.64 127.68 17088.76 37836.01 2016-09-18 07:07:16.000 262 33756.64 127.66 17088.72 88888.00 2016-09-18 07:07:17.000 262 33756.67 127.67 17088.77 88888.00 2016-09-18 07:07:18.000 262 33756.69 127.69 17088.76 88888.00 2016-09-18 07:07:19.000 262 33756.71 127.70 17088.76 88888.00 2016-09-18 07:07:20.000 262 33756.69 127.66 17088.74 37835.93 2016-09-18 07:07:21.000 262 33756.68 127.65 17088.71 88888.00 2016-09-18 07:07:22.000 262 33756.65 127.65 17088.68 88888.00 2016-09-18 07:07:23.000 262 33756.66 127.64 17088.71 88888.00 2016-09-18 07:07:24.000 262 33756.68 127.63 17088.74 88888.00 2016-09-18 07:07:25.000 262 33756.66 127.66 17088.72 37836.04 2016-09-18 07:07:26.000 262 33756.67 127.65 17088.69 88888.00 2016-09-18 07:07:27.000 262 33756.67 127.64 17088.72 88888.00 2016-09-18 07:07:28.000 262 33756.63 127.60 17088.70 88888.00 2016-09-18 07:07:29.000 262 33756.61 127.60 17088.69 88888.00 2016-09-18 07:07:30.000 262 33756.62 127.58 17088.66 37836.02 2016-09-18 07:07:31.000 262 33756.61 127.60 17088.69 88888.00 2016-09-18 07:07:32.000 262 33756.61 127.63 17088.70 88888.00 2016-09-18 07:07:33.000 262 33756.61 127.61 17088.70 88888.00 2016-09-18 07:07:34.000 262 33756.63 127.63 17088.73 88888.00 2016-09-18 07:07:35.000 262 33756.63 127.68 17088.74 37836.03 2016-09-18 07:07:36.000 262 33756.64 127.70 17088.74 88888.00 2016-09-18 07:07:37.000 262 33756.68 127.70 17088.75 88888.00 2016-09-18 07:07:38.000 262 33756.69 127.69 17088.78 88888.00 2016-09-18 07:07:39.000 262 33756.70 127.71 17088.76 88888.00 2016-09-18 07:07:40.000 262 33756.67 127.72 17088.75 37836.05 2016-09-18 07:07:41.000 262 33756.63 127.71 17088.71 88888.00 2016-09-18 07:07:42.000 262 33756.60 127.70 17088.67 88888.00 2016-09-18 07:07:43.000 262 33756.61 127.71 17088.69 88888.00 2016-09-18 07:07:44.000 262 33756.61 127.71 17088.69 88888.00 2016-09-18 07:07:45.000 262 33756.55 127.67 17088.66 37836.01 2016-09-18 07:07:46.000 262 33756.55 127.67 17088.62 88888.00 2016-09-18 07:07:47.000 262 33756.55 127.65 17088.62 88888.00 2016-09-18 07:07:48.000 262 33756.54 127.68 17088.63 88888.00 2016-09-18 07:07:49.000 262 33756.54 127.70 17088.68 88888.00 2016-09-18 07:07:50.000 262 33756.51 127.70 17088.67 37835.94 2016-09-18 07:07:51.000 262 33756.52 127.73 17088.70 88888.00 2016-09-18 07:07:52.000 262 33756.54 127.71 17088.69 88888.00 2016-09-18 07:07:53.000 262 33756.50 127.74 17088.67 88888.00 2016-09-18 07:07:54.000 262 33756.49 127.73 17088.68 88888.00 2016-09-18 07:07:55.000 262 33756.50 127.73 17088.69 37835.90 2016-09-18 07:07:56.000 262 33756.47 127.68 17088.70 88888.00 2016-09-18 07:07:57.000 262 33756.48 127.72 17088.65 88888.00 2016-09-18 07:07:58.000 262 33756.50 127.76 17088.63 88888.00 2016-09-18 07:07:59.000 262 33756.49 127.78 17088.66 88888.00 2016-09-18 07:08:00.000 262 33756.46 127.76 17088.69 37835.78 2016-09-18 07:08:01.000 262 33756.46 127.74 17088.70 88888.00 2016-09-18 07:08:02.000 262 33756.44 127.71 17088.72 88888.00 2016-09-18 07:08:03.000 262 33756.41 127.69 17088.70 88888.00 2016-09-18 07:08:04.000 262 33756.40 127.72 17088.69 88888.00 2016-09-18 07:08:05.000 262 33756.44 127.71 17088.71 37835.85 2016-09-18 07:08:06.000 262 33756.42 127.71 17088.73 88888.00 2016-09-18 07:08:07.000 262 33756.44 127.68 17088.73 88888.00 2016-09-18 07:08:08.000 262 33756.41 127.70 17088.72 88888.00 2016-09-18 07:08:09.000 262 33756.41 127.69 17088.70 88888.00 2016-09-18 07:08:10.000 262 33756.41 127.72 17088.69 37835.81 2016-09-18 07:08:11.000 262 33756.41 127.73 17088.69 88888.00 2016-09-18 07:08:12.000 262 33756.42 127.70 17088.69 88888.00 2016-09-18 07:08:13.000 262 33756.43 127.72 17088.70 88888.00 2016-09-18 07:08:14.000 262 33756.44 127.75 17088.70 88888.00 2016-09-18 07:08:15.000 262 33756.41 127.76 17088.70 37835.85 2016-09-18 07:08:16.000 262 33756.41 127.75 17088.72 88888.00 2016-09-18 07:08:17.000 262 33756.40 127.72 17088.69 88888.00 2016-09-18 07:08:18.000 262 33756.39 127.77 17088.75 88888.00 2016-09-18 07:08:19.000 262 33756.35 127.75 17088.74 88888.00 2016-09-18 07:08:20.000 262 33756.34 127.76 17088.72 37835.81 2016-09-18 07:08:21.000 262 33756.34 127.77 17088.68 88888.00 2016-09-18 07:08:22.000 262 33756.31 127.76 17088.69 88888.00 2016-09-18 07:08:23.000 262 33756.28 127.76 17088.71 88888.00 2016-09-18 07:08:24.000 262 33756.30 127.77 17088.73 88888.00 2016-09-18 07:08:25.000 262 33756.33 127.78 17088.74 37835.83 2016-09-18 07:08:26.000 262 33756.33 127.76 17088.75 88888.00 2016-09-18 07:08:27.000 262 33756.30 127.74 17088.75 88888.00 2016-09-18 07:08:28.000 262 33756.27 127.76 17088.79 88888.00 2016-09-18 07:08:29.000 262 33756.28 127.79 17088.79 88888.00 2016-09-18 07:08:30.000 262 33756.26 127.75 17088.72 37835.80 2016-09-18 07:08:31.000 262 33756.23 127.72 17088.71 88888.00 2016-09-18 07:08:32.000 262 33756.26 127.74 17088.67 88888.00 2016-09-18 07:08:33.000 262 33756.29 127.75 17088.69 88888.00 2016-09-18 07:08:34.000 262 33756.27 127.76 17088.69 88888.00 2016-09-18 07:08:35.000 262 33756.24 127.73 17088.68 37835.74 2016-09-18 07:08:36.000 262 33756.23 127.71 17088.64 88888.00 2016-09-18 07:08:37.000 262 33756.21 127.73 17088.64 88888.00 2016-09-18 07:08:38.000 262 33756.27 127.72 17088.67 88888.00 2016-09-18 07:08:39.000 262 33756.31 127.70 17088.67 88888.00 2016-09-18 07:08:40.000 262 33756.29 127.73 17088.64 37835.69 2016-09-18 07:08:41.000 262 33756.33 127.70 17088.65 88888.00 2016-09-18 07:08:42.000 262 33756.34 127.73 17088.64 88888.00 2016-09-18 07:08:43.000 262 33756.31 127.72 17088.68 88888.00 2016-09-18 07:08:44.000 262 33756.30 127.74 17088.70 88888.00 2016-09-18 07:08:45.000 262 33756.33 127.74 17088.69 37835.59 2016-09-18 07:08:46.000 262 33756.33 127.75 17088.68 88888.00 2016-09-18 07:08:47.000 262 33756.31 127.76 17088.67 88888.00 2016-09-18 07:08:48.000 262 33756.33 127.80 17088.69 88888.00 2016-09-18 07:08:49.000 262 33756.32 127.82 17088.70 88888.00 2016-09-18 07:08:50.000 262 33756.32 127.81 17088.69 37835.77 2016-09-18 07:08:51.000 262 33756.30 127.79 17088.69 88888.00 2016-09-18 07:08:52.000 262 33756.30 127.76 17088.69 88888.00 2016-09-18 07:08:53.000 262 33756.32 127.77 17088.69 88888.00 2016-09-18 07:08:54.000 262 33756.35 127.77 17088.65 88888.00 2016-09-18 07:08:55.000 262 33756.31 127.80 17088.67 37835.81 2016-09-18 07:08:56.000 262 33756.29 127.80 17088.68 88888.00 2016-09-18 07:08:57.000 262 33756.27 127.81 17088.65 88888.00 2016-09-18 07:08:58.000 262 33756.30 127.84 17088.68 88888.00 2016-09-18 07:08:59.000 262 33756.27 127.87 17088.70 88888.00 2016-09-18 07:09:00.000 262 33756.25 127.85 17088.70 37835.76 2016-09-18 07:09:01.000 262 33756.25 127.86 17088.67 88888.00 2016-09-18 07:09:02.000 262 33756.24 127.87 17088.67 88888.00 2016-09-18 07:09:03.000 262 33756.26 127.85 17088.68 88888.00 2016-09-18 07:09:04.000 262 33756.25 127.88 17088.71 88888.00 2016-09-18 07:09:05.000 262 33756.24 127.92 17088.72 37835.73 2016-09-18 07:09:06.000 262 33756.23 127.92 17088.69 88888.00 2016-09-18 07:09:07.000 262 33756.24 127.96 17088.66 88888.00 2016-09-18 07:09:08.000 262 33756.25 127.95 17088.66 88888.00 2016-09-18 07:09:09.000 262 33756.29 127.96 17088.67 88888.00 2016-09-18 07:09:10.000 262 33756.31 127.94 17088.68 37835.74 2016-09-18 07:09:11.000 262 33756.29 127.93 17088.71 88888.00 2016-09-18 07:09:12.000 262 33756.31 127.95 17088.67 88888.00 2016-09-18 07:09:13.000 262 33756.28 127.98 17088.64 88888.00 2016-09-18 07:09:14.000 262 33756.23 127.98 17088.66 88888.00 2016-09-18 07:09:15.000 262 33756.25 128.02 17088.70 37835.68 2016-09-18 07:09:16.000 262 33756.24 128.01 17088.73 88888.00 2016-09-18 07:09:17.000 262 33756.25 128.04 17088.70 88888.00 2016-09-18 07:09:18.000 262 33756.22 128.05 17088.71 88888.00 2016-09-18 07:09:19.000 262 33756.18 128.03 17088.68 88888.00 2016-09-18 07:09:20.000 262 33756.16 128.08 17088.68 37835.55 2016-09-18 07:09:21.000 262 33756.19 128.12 17088.67 88888.00 2016-09-18 07:09:22.000 262 33756.17 128.12 17088.72 88888.00 2016-09-18 07:09:23.000 262 33756.15 128.10 17088.72 88888.00 2016-09-18 07:09:24.000 262 33756.12 128.09 17088.71 88888.00 2016-09-18 07:09:25.000 262 33756.15 128.12 17088.70 37835.57 2016-09-18 07:09:26.000 262 33756.10 128.09 17088.71 88888.00 2016-09-18 07:09:27.000 262 33756.11 128.10 17088.73 88888.00 2016-09-18 07:09:28.000 262 33756.09 128.12 17088.71 88888.00 2016-09-18 07:09:29.000 262 33756.10 128.13 17088.71 88888.00 2016-09-18 07:09:30.000 262 33756.08 128.16 17088.70 37835.55 2016-09-18 07:09:31.000 262 33756.00 128.15 17088.71 88888.00 2016-09-18 07:09:32.000 262 33755.97 128.16 17088.68 88888.00 2016-09-18 07:09:33.000 262 33755.99 128.18 17088.66 88888.00 2016-09-18 07:09:34.000 262 33755.99 128.19 17088.68 88888.00 2016-09-18 07:09:35.000 262 33755.95 128.13 17088.69 37835.54 2016-09-18 07:09:36.000 262 33755.94 128.15 17088.68 88888.00 2016-09-18 07:09:37.000 262 33755.91 128.18 17088.66 88888.00 2016-09-18 07:09:38.000 262 33755.88 128.15 17088.67 88888.00 2016-09-18 07:09:39.000 262 33755.88 128.14 17088.68 88888.00 2016-09-18 07:09:40.000 262 33755.88 128.15 17088.68 37835.34 2016-09-18 07:09:41.000 262 33755.86 128.14 17088.68 88888.00 2016-09-18 07:09:42.000 262 33755.84 128.14 17088.67 88888.00 2016-09-18 07:09:43.000 262 33755.84 128.10 17088.66 88888.00 2016-09-18 07:09:44.000 262 33755.79 128.08 17088.64 88888.00 2016-09-18 07:09:45.000 262 33755.81 128.10 17088.65 37835.26 2016-09-18 07:09:46.000 262 33755.81 128.07 17088.68 88888.00 2016-09-18 07:09:47.000 262 33755.80 128.03 17088.67 88888.00 2016-09-18 07:09:48.000 262 33755.84 128.05 17088.67 88888.00 2016-09-18 07:09:49.000 262 33755.83 128.01 17088.68 88888.00 2016-09-18 07:09:50.000 262 33755.79 127.99 17088.68 37835.36 2016-09-18 07:09:51.000 262 33755.80 128.00 17088.70 88888.00 2016-09-18 07:09:52.000 262 33755.80 128.01 17088.70 88888.00 2016-09-18 07:09:53.000 262 33755.78 127.98 17088.68 88888.00 2016-09-18 07:09:54.000 262 33755.77 127.96 17088.66 88888.00 2016-09-18 07:09:55.000 262 33755.76 127.96 17088.68 37835.17 2016-09-18 07:09:56.000 262 33755.78 127.94 17088.69 88888.00 2016-09-18 07:09:57.000 262 33755.82 127.92 17088.69 88888.00 2016-09-18 07:09:58.000 262 33755.83 127.94 17088.67 88888.00 2016-09-18 07:09:59.000 262 33755.83 127.95 17088.68 88888.00 2016-09-18 07:10:00.000 262 33755.85 127.93 17088.70 37835.33 2016-09-18 07:10:01.000 262 33755.88 127.91 17088.71 88888.00 2016-09-18 07:10:02.000 262 33755.90 127.90 17088.73 88888.00 2016-09-18 07:10:03.000 262 33755.96 127.90 17088.73 88888.00 2016-09-18 07:10:04.000 262 33755.97 127.91 17088.69 88888.00 2016-09-18 07:10:05.000 262 33755.98 127.84 17088.63 37835.32 2016-09-18 07:10:06.000 262 33755.97 127.80 17088.60 88888.00 2016-09-18 07:10:07.000 262 33755.96 127.76 17088.61 88888.00 2016-09-18 07:10:08.000 262 33755.95 127.76 17088.57 88888.00 2016-09-18 07:10:09.000 262 33755.99 127.74 17088.56 88888.00 2016-09-18 07:10:10.000 262 33756.03 127.71 17088.59 37835.46 2016-09-18 07:10:11.000 262 33756.07 127.67 17088.62 88888.00 2016-09-18 07:10:12.000 262 33756.05 127.70 17088.61 88888.00 2016-09-18 07:10:13.000 262 33756.05 127.68 17088.64 88888.00 2016-09-18 07:10:14.000 262 33756.04 127.65 17088.64 88888.00 2016-09-18 07:10:15.000 262 33756.06 127.63 17088.63 37835.53 2016-09-18 07:10:16.000 262 33756.10 127.64 17088.68 88888.00 2016-09-18 07:10:17.000 262 33756.04 127.62 17088.70 88888.00 2016-09-18 07:10:18.000 262 33756.03 127.63 17088.68 88888.00 2016-09-18 07:10:19.000 262 33756.08 127.66 17088.71 88888.00 2016-09-18 07:10:20.000 262 33756.07 127.66 17088.71 37835.47 2016-09-18 07:10:21.000 262 33756.04 127.68 17088.67 88888.00 2016-09-18 07:10:22.000 262 33756.09 127.67 17088.67 88888.00 2016-09-18 07:10:23.000 262 33756.08 127.69 17088.64 88888.00 2016-09-18 07:10:24.000 262 33756.02 127.72 17088.68 88888.00 2016-09-18 07:10:25.000 262 33756.04 127.67 17088.71 37835.58 2016-09-18 07:10:26.000 262 33756.06 127.67 17088.70 88888.00 2016-09-18 07:10:27.000 262 33756.05 127.70 17088.66 88888.00 2016-09-18 07:10:28.000 262 33756.00 127.71 17088.64 88888.00 2016-09-18 07:10:29.000 262 33755.96 127.75 17088.65 88888.00 2016-09-18 07:10:30.000 262 33755.94 127.72 17088.65 37835.36 2016-09-18 07:10:31.000 262 33755.97 127.71 17088.64 88888.00 2016-09-18 07:10:32.000 262 33755.94 127.65 17088.66 88888.00 2016-09-18 07:10:33.000 262 33755.90 127.67 17088.65 88888.00 2016-09-18 07:10:34.000 262 33755.92 127.70 17088.63 88888.00 2016-09-18 07:10:35.000 262 33755.87 127.67 17088.61 37835.39 2016-09-18 07:10:36.000 262 33755.86 127.69 17088.64 88888.00 2016-09-18 07:10:37.000 262 33755.86 127.73 17088.66 88888.00 2016-09-18 07:10:38.000 262 33755.84 127.76 17088.62 88888.00 2016-09-18 07:10:39.000 262 33755.87 127.78 17088.60 88888.00 2016-09-18 07:10:40.000 262 33755.86 127.77 17088.60 37835.30 2016-09-18 07:10:41.000 262 33755.87 127.77 17088.63 88888.00 2016-09-18 07:10:42.000 262 33755.85 127.76 17088.61 88888.00 2016-09-18 07:10:43.000 262 33755.85 127.73 17088.62 88888.00 2016-09-18 07:10:44.000 262 33755.83 127.73 17088.62 88888.00 2016-09-18 07:10:45.000 262 33755.82 127.75 17088.57 37835.29 2016-09-18 07:10:46.000 262 33755.83 127.78 17088.59 88888.00 2016-09-18 07:10:47.000 262 33755.83 127.76 17088.57 88888.00 2016-09-18 07:10:48.000 262 33755.81 127.73 17088.58 88888.00 2016-09-18 07:10:49.000 262 33755.78 127.74 17088.62 88888.00 2016-09-18 07:10:50.000 262 33755.81 127.81 17088.66 37835.32 2016-09-18 07:10:51.000 262 33755.81 127.86 17088.62 88888.00 2016-09-18 07:10:52.000 262 33755.78 127.84 17088.62 88888.00 2016-09-18 07:10:53.000 262 33755.80 127.81 17088.61 88888.00 2016-09-18 07:10:54.000 262 33755.78 127.83 17088.65 88888.00 2016-09-18 07:10:55.000 262 33755.81 127.89 17088.64 37835.35 2016-09-18 07:10:56.000 262 33755.81 127.91 17088.65 88888.00 2016-09-18 07:10:57.000 262 33755.77 127.92 17088.63 88888.00 2016-09-18 07:10:58.000 262 33755.81 127.97 17088.64 88888.00 2016-09-18 07:10:59.000 262 33755.77 128.00 17088.65 88888.00 2016-09-18 07:11:00.000 262 33755.82 128.00 17088.64 37835.34 2016-09-18 07:11:01.000 262 33755.82 128.00 17088.61 88888.00 2016-09-18 07:11:02.000 262 33755.82 127.98 17088.64 88888.00 2016-09-18 07:11:03.000 262 33755.80 127.99 17088.65 88888.00 2016-09-18 07:11:04.000 262 33755.77 127.98 17088.64 88888.00 2016-09-18 07:11:05.000 262 33755.74 127.95 17088.61 37835.07 2016-09-18 07:11:06.000 262 33755.75 127.96 17088.59 88888.00 2016-09-18 07:11:07.000 262 33755.76 127.98 17088.62 88888.00 2016-09-18 07:11:08.000 262 33755.74 128.00 17088.60 88888.00 2016-09-18 07:11:09.000 262 33755.74 127.98 17088.60 88888.00 2016-09-18 07:11:10.000 262 33755.76 127.99 17088.58 37835.23 2016-09-18 07:11:11.000 262 33755.76 128.05 17088.61 88888.00 2016-09-18 07:11:12.000 262 33755.72 128.10 17088.64 88888.00 2016-09-18 07:11:13.000 262 33755.67 128.12 17088.63 88888.00 2016-09-18 07:11:14.000 262 33755.69 128.09 17088.64 88888.00 2016-09-18 07:11:15.000 262 33755.68 128.08 17088.64 37835.19 2016-09-18 07:11:16.000 262 33755.67 128.09 17088.62 88888.00 2016-09-18 07:11:17.000 262 33755.70 128.08 17088.60 88888.00 2016-09-18 07:11:18.000 262 33755.70 128.07 17088.56 88888.00 2016-09-18 07:11:19.000 262 33755.74 128.10 17088.58 88888.00 2016-09-18 07:11:20.000 262 33755.76 128.11 17088.59 37835.22 2016-09-18 07:11:21.000 262 33755.73 128.13 17088.61 88888.00 2016-09-18 07:11:22.000 262 33755.73 128.15 17088.62 88888.00 2016-09-18 07:11:23.000 262 33755.73 128.15 17088.63 88888.00 2016-09-18 07:11:24.000 262 33755.76 128.16 17088.65 88888.00 2016-09-18 07:11:25.000 262 33755.76 128.16 17088.64 37835.19 2016-09-18 07:11:26.000 262 33755.75 128.15 17088.61 88888.00 2016-09-18 07:11:27.000 262 33755.77 128.18 17088.60 88888.00 2016-09-18 07:11:28.000 262 33755.76 128.18 17088.54 88888.00 2016-09-18 07:11:29.000 262 33755.77 128.17 17088.53 88888.00 2016-09-18 07:11:30.000 262 33755.83 128.19 17088.53 37835.24 2016-09-18 07:11:31.000 262 33755.83 128.19 17088.53 88888.00 2016-09-18 07:11:32.000 262 33755.82 128.21 17088.50 88888.00 2016-09-18 07:11:33.000 262 33755.81 128.19 17088.51 88888.00 2016-09-18 07:11:34.000 262 33755.84 128.20 17088.50 88888.00 2016-09-18 07:11:35.000 262 33755.86 128.17 17088.46 37835.23 2016-09-18 07:11:36.000 262 33755.83 128.20 17088.44 88888.00 2016-09-18 07:11:37.000 262 33755.83 128.20 17088.47 88888.00 2016-09-18 07:11:38.000 262 33755.87 128.19 17088.51 88888.00 2016-09-18 07:11:39.000 262 33755.90 128.21 17088.53 88888.00 2016-09-18 07:11:40.000 262 33755.93 128.24 17088.50 37835.17 2016-09-18 07:11:41.000 262 33755.91 128.21 17088.50 88888.00 2016-09-18 07:11:42.000 262 33755.91 128.22 17088.46 88888.00 2016-09-18 07:11:43.000 262 33755.92 128.24 17088.45 88888.00 2016-09-18 07:11:44.000 262 33755.92 128.22 17088.48 88888.00 2016-09-18 07:11:45.000 262 33755.93 128.19 17088.54 37835.25 2016-09-18 07:11:46.000 262 33755.89 128.18 17088.54 88888.00 2016-09-18 07:11:47.000 262 33755.92 128.21 17088.51 88888.00 2016-09-18 07:11:48.000 262 33755.92 128.20 17088.48 88888.00 2016-09-18 07:11:49.000 262 33755.94 128.19 17088.48 88888.00 2016-09-18 07:11:50.000 262 33755.98 128.17 17088.49 37835.39 2016-09-18 07:11:51.000 262 33756.01 128.19 17088.49 88888.00 2016-09-18 07:11:52.000 262 33755.98 128.17 17088.45 88888.00 2016-09-18 07:11:53.000 262 33755.96 128.15 17088.49 88888.00 2016-09-18 07:11:54.000 262 33755.96 128.17 17088.47 88888.00 2016-09-18 07:11:55.000 262 33755.99 128.19 17088.49 37835.44 2016-09-18 07:11:56.000 262 33756.04 128.19 17088.47 88888.00 2016-09-18 07:11:57.000 262 33756.05 128.23 17088.50 88888.00 2016-09-18 07:11:58.000 262 33756.05 128.21 17088.48 88888.00 2016-09-18 07:11:59.000 262 33756.06 128.20 17088.46 88888.00 2016-09-18 07:12:00.000 262 33756.07 128.19 17088.45 37835.41 2016-09-18 07:12:01.000 262 33756.08 128.18 17088.42 88888.00 2016-09-18 07:12:02.000 262 33756.05 128.16 17088.45 88888.00 2016-09-18 07:12:03.000 262 33756.10 128.19 17088.44 88888.00 2016-09-18 07:12:04.000 262 33756.11 128.24 17088.43 88888.00 2016-09-18 07:12:05.000 262 33756.16 128.26 17088.48 37835.40 2016-09-18 07:12:06.000 262 33756.19 128.27 17088.45 88888.00 2016-09-18 07:12:07.000 262 33756.14 128.25 17088.41 88888.00 2016-09-18 07:12:08.000 262 33756.17 128.20 17088.39 88888.00 2016-09-18 07:12:09.000 262 33756.18 128.22 17088.41 88888.00 2016-09-18 07:12:10.000 262 33756.17 128.25 17088.43 37835.52 2016-09-18 07:12:11.000 262 33756.24 128.26 17088.41 88888.00 2016-09-18 07:12:12.000 262 33756.23 128.29 17088.40 88888.00 2016-09-18 07:12:13.000 262 33756.21 128.29 17088.40 88888.00 2016-09-18 07:12:14.000 262 33756.18 128.27 17088.42 88888.00 2016-09-18 07:12:15.000 262 33756.22 128.28 17088.46 37835.40 2016-09-18 07:12:16.000 262 33756.22 128.33 17088.44 88888.00 2016-09-18 07:12:17.000 262 33756.22 128.35 17088.40 88888.00 2016-09-18 07:12:18.000 262 33756.20 128.33 17088.39 88888.00 2016-09-18 07:12:19.000 262 33756.17 128.32 17088.40 88888.00 2016-09-18 07:12:20.000 262 33756.19 128.36 17088.42 37835.57 2016-09-18 07:12:21.000 262 33756.24 128.40 17088.44 88888.00 2016-09-18 07:12:22.000 262 33756.21 128.40 17088.42 88888.00 2016-09-18 07:12:23.000 262 33756.17 128.41 17088.39 88888.00 2016-09-18 07:12:24.000 262 33756.19 128.40 17088.37 88888.00 2016-09-18 07:12:25.000 262 33756.20 128.43 17088.38 37835.44 2016-09-18 07:12:26.000 262 33756.20 128.48 17088.41 88888.00 2016-09-18 07:12:27.000 262 33756.20 128.44 17088.40 88888.00 2016-09-18 07:12:28.000 262 33756.17 128.50 17088.41 88888.00 2016-09-18 07:12:29.000 262 33756.18 128.58 17088.45 88888.00 2016-09-18 07:12:30.000 262 33756.21 128.60 17088.46 37835.45 2016-09-18 07:12:31.000 262 33756.16 128.59 17088.39 88888.00 2016-09-18 07:12:32.000 262 33756.13 128.58 17088.40 88888.00 2016-09-18 07:12:33.000 262 33756.14 128.61 17088.41 88888.00 2016-09-18 07:12:34.000 262 33756.13 128.62 17088.42 88888.00 2016-09-18 07:12:35.000 262 33756.15 128.63 17088.41 37835.48 2016-09-18 07:12:36.000 262 33756.15 128.61 17088.38 88888.00 2016-09-18 07:12:37.000 262 33756.09 128.65 17088.40 88888.00 2016-09-18 07:12:38.000 262 33756.12 128.71 17088.36 88888.00 2016-09-18 07:12:39.000 262 33756.15 128.72 17088.35 88888.00 2016-09-18 07:12:40.000 262 33756.16 128.72 17088.35 37835.43 2016-09-18 07:12:41.000 262 33756.14 128.75 17088.33 88888.00 2016-09-18 07:12:42.000 262 33756.10 128.74 17088.33 88888.00 2016-09-18 07:12:43.000 262 33756.08 128.80 17088.39 88888.00 2016-09-18 07:12:44.000 262 33756.06 128.81 17088.34 88888.00 2016-09-18 07:12:45.000 262 33756.07 128.79 17088.37 37835.42 2016-09-18 07:12:46.000 262 33756.09 128.78 17088.35 88888.00 2016-09-18 07:12:47.000 262 33756.08 128.75 17088.36 88888.00 2016-09-18 07:12:48.000 262 33756.10 128.74 17088.26 88888.00 2016-09-18 07:12:49.000 262 33756.09 128.75 17088.26 88888.00 2016-09-18 07:12:50.000 262 33756.08 128.76 17088.26 37835.26 2016-09-18 07:12:51.000 262 33756.08 128.73 17088.28 88888.00 2016-09-18 07:12:52.000 262 33756.08 128.74 17088.30 88888.00 2016-09-18 07:12:53.000 262 33756.10 128.77 17088.26 88888.00 2016-09-18 07:12:54.000 262 33756.12 128.77 17088.27 88888.00 2016-09-18 07:12:55.000 262 33756.10 128.75 17088.25 37835.36 2016-09-18 07:12:56.000 262 33756.06 128.69 17088.24 88888.00 2016-09-18 07:12:57.000 262 33756.05 128.71 17088.27 88888.00 2016-09-18 07:12:58.000 262 33756.08 128.73 17088.28 88888.00 2016-09-18 07:12:59.000 262 33756.08 128.72 17088.29 88888.00 2016-09-18 07:13:00.000 262 33756.09 128.71 17088.27 37835.39 2016-09-18 07:13:01.000 262 33756.11 128.73 17088.27 88888.00 2016-09-18 07:13:02.000 262 33756.09 128.73 17088.29 88888.00 2016-09-18 07:13:03.000 262 33756.14 128.74 17088.26 88888.00 2016-09-18 07:13:04.000 262 33756.17 128.70 17088.21 88888.00 2016-09-18 07:13:05.000 262 33756.14 128.69 17088.23 37835.35 2016-09-18 07:13:06.000 262 33756.12 128.65 17088.26 88888.00 2016-09-18 07:13:07.000 262 33756.11 128.62 17088.28 88888.00 2016-09-18 07:13:08.000 262 33756.11 128.67 17088.28 88888.00 2016-09-18 07:13:09.000 262 33756.12 128.65 17088.28 88888.00 2016-09-18 07:13:10.000 262 33756.10 128.66 17088.28 37835.37 2016-09-18 07:13:11.000 262 33756.07 128.67 17088.28 88888.00 2016-09-18 07:13:12.000 262 33756.10 128.67 17088.31 88888.00 2016-09-18 07:13:13.000 262 33756.16 128.66 17088.27 88888.00 2016-09-18 07:13:14.000 262 33756.16 128.66 17088.29 88888.00 2016-09-18 07:13:15.000 262 33756.15 128.63 17088.26 37835.43 2016-09-18 07:13:16.000 262 33756.14 128.59 17088.23 88888.00 2016-09-18 07:13:17.000 262 33756.11 128.61 17088.26 88888.00 2016-09-18 07:13:18.000 262 33756.09 128.56 17088.29 88888.00 2016-09-18 07:13:19.000 262 33756.08 128.55 17088.24 88888.00 2016-09-18 07:13:20.000 262 33756.07 128.58 17088.22 37835.44 2016-09-18 07:13:21.000 262 33756.09 128.52 17088.25 88888.00 2016-09-18 07:13:22.000 262 33756.12 128.53 17088.25 88888.00 2016-09-18 07:13:23.000 262 33756.15 128.55 17088.26 88888.00 2016-09-18 07:13:24.000 262 33756.13 128.50 17088.24 88888.00 2016-09-18 07:13:25.000 262 33756.12 128.47 17088.20 37835.37 2016-09-18 07:13:26.000 262 33756.12 128.45 17088.15 88888.00 2016-09-18 07:13:27.000 262 33756.15 128.47 17088.15 88888.00 2016-09-18 07:13:28.000 262 33756.13 128.42 17088.23 88888.00 2016-09-18 07:13:29.000 262 33756.15 128.39 17088.23 88888.00 2016-09-18 07:13:30.000 262 33756.11 128.40 17088.17 37835.41 2016-09-18 07:13:31.000 262 33756.16 128.41 17088.21 88888.00 2016-09-18 07:13:32.000 262 33756.17 128.40 17088.22 88888.00 2016-09-18 07:13:33.000 262 33756.18 128.41 17088.23 88888.00 2016-09-18 07:13:34.000 262 33756.20 128.41 17088.23 88888.00 2016-09-18 07:13:35.000 262 33756.21 128.42 17088.23 37835.50 2016-09-18 07:13:36.000 262 33756.21 128.40 17088.20 88888.00 2016-09-18 07:13:37.000 262 33756.23 128.43 17088.24 88888.00 2016-09-18 07:13:38.000 262 33756.21 128.44 17088.20 88888.00 2016-09-18 07:13:39.000 262 33756.21 128.45 17088.19 88888.00 2016-09-18 07:13:40.000 262 33756.25 128.43 17088.19 37835.41 2016-09-18 07:13:41.000 262 33756.25 128.43 17088.22 88888.00 2016-09-18 07:13:42.000 262 33756.25 128.45 17088.21 88888.00 2016-09-18 07:13:43.000 262 33756.28 128.43 17088.20 88888.00 2016-09-18 07:13:44.000 262 33756.29 128.44 17088.21 88888.00 2016-09-18 07:13:45.000 262 33756.27 128.42 17088.20 37835.40 2016-09-18 07:13:46.000 262 33756.25 128.40 17088.16 88888.00 2016-09-18 07:13:47.000 262 33756.27 128.41 17088.15 88888.00 2016-09-18 07:13:48.000 262 33756.28 128.40 17088.18 88888.00 2016-09-18 07:13:49.000 262 33756.31 128.41 17088.20 88888.00 2016-09-18 07:13:50.000 262 33756.32 128.48 17088.19 37835.45 2016-09-18 07:13:51.000 262 33756.35 128.50 17088.19 88888.00 2016-09-18 07:13:52.000 262 33756.38 128.52 17088.19 88888.00 2016-09-18 07:13:53.000 262 33756.37 128.46 17088.18 88888.00 2016-09-18 07:13:54.000 262 33756.34 128.49 17088.19 88888.00 2016-09-18 07:13:55.000 262 33756.35 128.48 17088.18 37835.48 2016-09-18 07:13:56.000 262 33756.35 128.41 17088.15 88888.00 2016-09-18 07:13:57.000 262 33756.33 128.44 17088.17 88888.00 2016-09-18 07:13:58.000 262 33756.31 128.49 17088.15 88888.00 2016-09-18 07:13:59.000 262 33756.29 128.47 17088.13 88888.00 2016-09-18 07:14:00.000 262 33756.28 128.43 17088.15 37835.44 2016-09-18 07:14:01.000 262 33756.28 128.43 17088.15 88888.00 2016-09-18 07:14:02.000 262 33756.27 128.45 17088.13 88888.00 2016-09-18 07:14:03.000 262 33756.24 128.37 17088.15 88888.00 2016-09-18 07:14:04.000 262 33756.20 128.33 17088.17 88888.00 2016-09-18 07:14:05.000 262 33756.19 128.38 17088.16 37835.41 2016-09-18 07:14:06.000 262 33756.21 128.41 17088.16 88888.00 2016-09-18 07:14:07.000 262 33756.18 128.39 17088.15 88888.00 2016-09-18 07:14:08.000 262 33756.22 128.41 17088.11 88888.00 2016-09-18 07:14:09.000 262 33756.27 128.43 17088.11 88888.00 2016-09-18 07:14:10.000 262 33756.27 128.39 17088.10 37835.41 2016-09-18 07:14:11.000 262 33756.24 128.36 17088.09 88888.00 2016-09-18 07:14:12.000 262 33756.22 128.37 17088.08 88888.00 2016-09-18 07:14:13.000 262 33756.19 128.39 17088.08 88888.00 2016-09-18 07:14:14.000 262 33756.19 128.37 17088.11 88888.00 2016-09-18 07:14:15.000 262 33756.21 128.39 17088.13 37835.44 2016-09-18 07:14:16.000 262 33756.22 128.42 17088.14 88888.00 2016-09-18 07:14:17.000 262 33756.17 128.45 17088.14 88888.00 2016-09-18 07:14:18.000 262 33756.18 128.40 17088.16 88888.00 2016-09-18 07:14:19.000 262 33756.21 128.43 17088.16 88888.00 2016-09-18 07:14:20.000 262 33756.18 128.47 17088.10 37835.39 2016-09-18 07:14:21.000 262 33756.15 128.49 17088.11 88888.00 2016-09-18 07:14:22.000 262 33756.08 128.47 17088.10 88888.00 2016-09-18 07:14:23.000 262 33756.09 128.50 17088.09 88888.00 2016-09-18 07:14:24.000 262 33756.10 128.54 17088.06 88888.00 2016-09-18 07:14:25.000 262 33756.06 128.53 17088.10 37835.22 2016-09-18 07:14:26.000 262 33755.98 128.49 17088.16 88888.00 2016-09-18 07:14:27.000 262 33755.95 128.47 17088.15 88888.00 2016-09-18 07:14:28.000 262 33755.96 128.50 17088.11 88888.00 2016-09-18 07:14:29.000 262 33755.93 128.47 17088.12 88888.00 2016-09-18 07:14:30.000 262 33755.94 128.48 17088.13 37835.16 2016-09-18 07:14:31.000 262 33755.93 128.49 17088.13 88888.00 2016-09-18 07:14:32.000 262 33755.89 128.50 17088.15 88888.00 2016-09-18 07:14:33.000 262 33755.84 128.51 17088.11 88888.00 2016-09-18 07:14:34.000 262 33755.82 128.54 17088.10 88888.00 2016-09-18 07:14:35.000 262 33755.82 128.55 17088.08 37834.93 2016-09-18 07:14:36.000 262 33755.76 128.52 17088.04 88888.00 2016-09-18 07:14:37.000 262 33755.78 128.55 17088.03 88888.00 2016-09-18 07:14:38.000 262 33755.80 128.54 17088.04 88888.00 2016-09-18 07:14:39.000 262 33755.79 128.53 17088.05 88888.00 2016-09-18 07:14:40.000 262 33755.79 128.54 17088.07 37834.93 2016-09-18 07:14:41.000 262 33755.76 128.53 17088.05 88888.00 2016-09-18 07:14:42.000 262 33755.72 128.50 17088.02 88888.00 2016-09-18 07:14:43.000 262 33755.73 128.47 17088.02 88888.00 2016-09-18 07:14:44.000 262 33755.73 128.47 17088.03 88888.00 2016-09-18 07:14:45.000 262 33755.74 128.50 17088.04 37834.95 2016-09-18 07:14:46.000 262 33755.78 128.47 17088.02 88888.00 2016-09-18 07:14:47.000 262 33755.75 128.50 17088.01 88888.00 2016-09-18 07:14:48.000 262 33755.74 128.51 17088.03 88888.00 2016-09-18 07:14:49.000 262 33755.71 128.51 17088.02 88888.00 2016-09-18 07:14:50.000 262 33755.67 128.46 17088.05 37834.95 2016-09-18 07:14:51.000 262 33755.67 128.46 17088.04 88888.00 2016-09-18 07:14:52.000 262 33755.69 128.44 17088.03 88888.00 2016-09-18 07:14:53.000 262 33755.68 128.47 17088.05 88888.00 2016-09-18 07:14:54.000 262 33755.65 128.48 17088.01 88888.00 2016-09-18 07:14:55.000 262 33755.63 128.46 17088.03 37834.82 2016-09-18 07:14:56.000 262 33755.63 128.44 17088.03 88888.00 2016-09-18 07:14:57.000 262 33755.60 128.42 17088.02 88888.00 2016-09-18 07:14:58.000 262 33755.61 128.46 17088.03 88888.00 2016-09-18 07:14:59.000 262 33755.64 128.43 17088.03 88888.00 2016-09-18 07:15:00.000 262 33755.65 128.39 17088.05 37834.82 2016-09-18 07:15:01.000 262 33755.66 128.38 17088.08 88888.00 2016-09-18 07:15:02.000 262 33755.63 128.38 17088.05 88888.00 2016-09-18 07:15:03.000 262 33755.64 128.37 17088.01 88888.00 2016-09-18 07:15:04.000 262 33755.69 128.38 17088.05 88888.00 2016-09-18 07:15:05.000 262 33755.66 128.38 17088.07 37834.87 2016-09-18 07:15:06.000 262 33755.68 128.35 17088.06 88888.00 2016-09-18 07:15:07.000 262 33755.68 128.38 17088.01 88888.00 2016-09-18 07:15:08.000 262 33755.66 128.38 17088.00 88888.00 2016-09-18 07:15:09.000 262 33755.68 128.34 17087.97 88888.00 2016-09-18 07:15:10.000 262 33755.73 128.35 17088.01 37834.80 2016-09-18 07:15:11.000 262 33755.70 128.38 17088.02 88888.00 2016-09-18 07:15:12.000 262 33755.71 128.38 17088.00 88888.00 2016-09-18 07:15:13.000 262 33755.75 128.37 17088.00 88888.00 2016-09-18 07:15:14.000 262 33755.75 128.35 17088.01 88888.00 2016-09-18 07:15:15.000 262 33755.77 128.39 17088.03 37834.98 2016-09-18 07:15:16.000 262 33755.75 128.36 17088.00 88888.00 2016-09-18 07:15:17.000 262 33755.77 128.33 17087.98 88888.00 2016-09-18 07:15:18.000 262 33755.79 128.34 17088.01 88888.00 2016-09-18 07:15:19.000 262 33755.75 128.29 17088.02 88888.00 2016-09-18 07:15:20.000 262 33755.75 128.29 17087.98 37834.97 2016-09-18 07:15:21.000 262 33755.79 128.32 17087.97 88888.00 2016-09-18 07:15:22.000 262 33755.81 128.30 17087.96 88888.00 2016-09-18 07:15:23.000 262 33755.85 128.27 17087.96 88888.00 2016-09-18 07:15:24.000 262 33755.89 128.26 17088.01 88888.00 2016-09-18 07:15:25.000 262 33755.90 128.25 17088.05 37835.03 2016-09-18 07:15:26.000 262 33755.90 128.23 17088.00 88888.00 2016-09-18 07:15:27.000 262 33755.91 128.24 17088.00 88888.00 2016-09-18 07:15:28.000 262 33755.93 128.21 17087.99 88888.00 2016-09-18 07:15:29.000 262 33755.91 128.21 17087.94 88888.00 2016-09-18 07:15:30.000 262 33755.93 128.21 17087.96 37835.08 2016-09-18 07:15:31.000 262 33755.91 128.25 17087.98 88888.00 2016-09-18 07:15:32.000 262 33755.92 128.23 17087.95 88888.00 2016-09-18 07:15:33.000 262 33755.95 128.22 17087.96 88888.00 2016-09-18 07:15:34.000 262 33755.96 128.26 17087.97 88888.00 2016-09-18 07:15:35.000 262 33755.96 128.30 17087.98 37835.08 2016-09-18 07:15:36.000 262 33755.95 128.29 17088.01 88888.00 2016-09-18 07:15:37.000 262 33755.93 128.26 17087.97 88888.00 2016-09-18 07:15:38.000 262 33755.94 128.22 17087.97 88888.00 2016-09-18 07:15:39.000 262 33755.97 128.25 17087.97 88888.00 2016-09-18 07:15:40.000 262 33755.98 128.23 17088.00 37835.07 2016-09-18 07:15:41.000 262 33755.95 128.24 17088.01 88888.00 2016-09-18 07:15:42.000 262 33755.96 128.26 17087.95 88888.00 2016-09-18 07:15:43.000 262 33755.97 128.23 17087.94 88888.00 2016-09-18 07:15:44.000 262 33755.97 128.20 17087.97 88888.00 2016-09-18 07:15:45.000 262 33756.00 128.20 17088.00 37835.12 2016-09-18 07:15:46.000 262 33756.02 128.25 17088.02 88888.00 2016-09-18 07:15:47.000 262 33756.00 128.23 17087.97 88888.00 2016-09-18 07:15:48.000 262 33755.99 128.20 17087.94 88888.00 2016-09-18 07:15:49.000 262 33755.98 128.21 17087.99 88888.00 2016-09-18 07:15:50.000 262 33756.00 128.22 17088.02 37835.12 2016-09-18 07:15:51.000 262 33756.00 128.18 17088.00 88888.00 2016-09-18 07:15:52.000 262 33755.95 128.18 17087.98 88888.00 2016-09-18 07:15:53.000 262 33755.97 128.19 17087.95 88888.00 2016-09-18 07:15:54.000 262 33755.97 128.23 17087.97 88888.00 2016-09-18 07:15:55.000 262 33755.98 128.24 17087.97 37835.15 2016-09-18 07:15:56.000 262 33755.97 128.25 17087.96 88888.00 2016-09-18 07:15:57.000 262 33755.96 128.25 17087.96 88888.00 2016-09-18 07:15:58.000 262 33755.96 128.27 17087.95 88888.00 2016-09-18 07:15:59.000 262 33755.97 128.27 17087.95 88888.00 2016-09-18 07:16:00.000 262 33756.00 128.27 17087.94 37835.11 2016-09-18 07:16:01.000 262 33755.98 128.26 17087.94 88888.00 2016-09-18 07:16:02.000 262 33755.92 128.31 17087.92 88888.00 2016-09-18 07:16:03.000 262 33755.88 128.31 17087.94 88888.00 2016-09-18 07:16:04.000 262 33755.91 128.31 17087.96 88888.00 2016-09-18 07:16:05.000 262 33755.95 128.33 17087.96 37835.11 2016-09-18 07:16:06.000 262 33755.94 128.35 17087.92 88888.00 2016-09-18 07:16:07.000 262 33755.92 128.34 17087.92 88888.00 2016-09-18 07:16:08.000 262 33755.91 128.30 17087.90 88888.00 2016-09-18 07:16:09.000 262 33755.87 128.33 17087.94 88888.00 2016-09-18 07:16:10.000 262 33755.84 128.34 17087.94 37835.05 2016-09-18 07:16:11.000 262 33755.84 128.33 17087.95 88888.00 2016-09-18 07:16:12.000 262 33755.85 128.35 17087.98 88888.00 2016-09-18 07:16:13.000 262 33755.84 128.34 17087.94 88888.00 2016-09-18 07:16:14.000 262 33755.84 128.36 17087.91 88888.00 2016-09-18 07:16:15.000 262 33755.82 128.33 17087.91 37835.03 2016-09-18 07:16:16.000 262 33755.83 128.33 17087.91 88888.00 2016-09-18 07:16:17.000 262 33755.88 128.32 17087.93 88888.00 2016-09-18 07:16:18.000 262 33755.89 128.33 17087.95 88888.00 2016-09-18 07:16:19.000 262 33755.86 128.37 17087.94 88888.00 2016-09-18 07:16:20.000 262 33755.88 128.40 17087.96 37835.00 2016-09-18 07:16:21.000 262 33755.89 128.40 17088.01 88888.00 2016-09-18 07:16:22.000 262 33755.89 128.40 17087.99 88888.00 2016-09-18 07:16:23.000 262 33755.89 128.44 17087.96 88888.00 2016-09-18 07:16:24.000 262 33755.88 128.39 17087.91 88888.00 2016-09-18 07:16:25.000 262 33755.86 128.35 17087.90 37834.91 2016-09-18 07:16:26.000 262 33755.85 128.37 17087.91 88888.00 2016-09-18 07:16:27.000 262 33755.85 128.34 17087.92 88888.00 2016-09-18 07:16:28.000 262 33755.87 128.35 17087.90 88888.00 2016-09-18 07:16:29.000 262 33755.90 128.34 17087.90 88888.00 2016-09-18 07:16:30.000 262 33755.91 128.36 17087.88 37834.96 2016-09-18 07:16:31.000 262 33755.88 128.38 17087.87 88888.00 2016-09-18 07:16:32.000 262 33755.86 128.37 17087.91 88888.00 2016-09-18 07:16:33.000 262 33755.87 128.38 17087.90 88888.00 2016-09-18 07:16:34.000 262 33755.91 128.42 17087.96 88888.00 2016-09-18 07:16:35.000 262 33755.90 128.35 17087.88 37835.05 2016-09-18 07:16:36.000 262 33755.89 128.31 17087.87 88888.00 2016-09-18 07:16:37.000 262 33755.91 128.35 17087.85 88888.00 2016-09-18 07:16:38.000 262 33755.95 128.40 17087.87 88888.00 2016-09-18 07:16:39.000 262 33755.96 128.43 17087.89 88888.00 2016-09-18 07:16:40.000 262 33755.94 128.40 17087.87 37834.96 2016-09-18 07:16:41.000 262 33755.95 128.42 17087.84 88888.00 2016-09-18 07:16:42.000 262 33755.97 128.42 17087.84 88888.00 2016-09-18 07:16:43.000 262 33755.94 128.41 17087.83 88888.00 2016-09-18 07:16:44.000 262 33755.98 128.41 17087.86 88888.00 2016-09-18 07:16:45.000 262 33755.98 128.44 17087.88 37835.03 2016-09-18 07:16:46.000 262 33755.94 128.43 17087.89 88888.00 2016-09-18 07:16:47.000 262 33755.96 128.45 17087.91 88888.00 2016-09-18 07:16:48.000 262 33755.97 128.46 17087.86 88888.00 2016-09-18 07:16:49.000 262 33755.98 128.46 17087.87 88888.00 2016-09-18 07:16:50.000 262 33755.98 128.49 17087.85 37835.06 2016-09-18 07:16:51.000 262 33755.96 128.50 17087.85 88888.00 2016-09-18 07:16:52.000 262 33755.98 128.53 17087.87 88888.00 2016-09-18 07:16:53.000 262 33756.00 128.53 17087.85 88888.00 2016-09-18 07:16:54.000 262 33756.01 128.51 17087.84 88888.00 2016-09-18 07:16:55.000 262 33756.05 128.48 17087.88 37835.09 2016-09-18 07:16:56.000 262 33756.10 128.52 17087.86 88888.00 2016-09-18 07:16:57.000 262 33756.12 128.56 17087.85 88888.00 2016-09-18 07:16:58.000 262 33756.12 128.57 17087.83 88888.00 2016-09-18 07:16:59.000 262 33756.11 128.58 17087.83 88888.00 2016-09-18 07:17:00.000 262 33756.08 128.51 17087.85 37835.08 2016-09-18 07:17:01.000 262 33756.08 128.54 17087.87 88888.00 2016-09-18 07:17:02.000 262 33756.10 128.57 17087.85 88888.00 2016-09-18 07:17:03.000 262 33756.10 128.53 17087.83 88888.00 2016-09-18 07:17:04.000 262 33756.13 128.55 17087.86 88888.00 2016-09-18 07:17:05.000 262 33756.15 128.54 17087.84 37835.05 2016-09-18 07:17:06.000 262 33756.19 128.53 17087.81 88888.00 2016-09-18 07:17:07.000 262 33756.18 128.57 17087.79 88888.00 2016-09-18 07:17:08.000 262 33756.17 128.59 17087.83 88888.00 2016-09-18 07:17:09.000 262 33756.19 128.59 17087.81 88888.00 2016-09-18 07:17:10.000 262 33756.23 128.59 17087.78 37835.24 2016-09-18 07:17:11.000 262 33756.20 128.57 17087.78 88888.00 2016-09-18 07:17:12.000 262 33756.23 128.58 17087.79 88888.00 2016-09-18 07:17:13.000 262 33756.26 128.58 17087.76 88888.00 2016-09-18 07:17:14.000 262 33756.27 128.56 17087.76 88888.00 2016-09-18 07:17:15.000 262 33756.27 128.59 17087.75 37835.35 2016-09-18 07:17:16.000 262 33756.24 128.62 17087.72 88888.00 2016-09-18 07:17:17.000 262 33756.24 128.63 17087.70 88888.00 2016-09-18 07:17:18.000 262 33756.26 128.64 17087.69 88888.00 2016-09-18 07:17:19.000 262 33756.25 128.65 17087.72 88888.00 2016-09-18 07:17:20.000 262 33756.25 128.66 17087.72 37835.25 2016-09-18 07:17:21.000 262 33756.24 128.66 17087.67 88888.00 2016-09-18 07:17:22.000 262 33756.22 128.69 17087.64 88888.00 2016-09-18 07:17:23.000 262 33756.23 128.67 17087.69 88888.00 2016-09-18 07:17:24.000 262 33756.25 128.68 17087.69 88888.00 2016-09-18 07:17:25.000 262 33756.30 128.70 17087.69 37835.25 2016-09-18 07:17:26.000 262 33756.33 128.70 17087.68 88888.00 2016-09-18 07:17:27.000 262 33756.37 128.69 17087.66 88888.00 2016-09-18 07:17:28.000 262 33756.35 128.71 17087.71 88888.00 2016-09-18 07:17:29.000 262 33756.38 128.73 17087.71 88888.00 2016-09-18 07:17:30.000 262 33756.40 128.76 17087.70 37835.28 2016-09-18 07:17:31.000 262 33756.38 128.76 17087.67 88888.00 2016-09-18 07:17:32.000 262 33756.34 128.78 17087.67 88888.00 2016-09-18 07:17:33.000 262 33756.36 128.76 17087.69 88888.00 2016-09-18 07:17:34.000 262 33756.35 128.74 17087.65 88888.00 2016-09-18 07:17:35.000 262 33756.35 128.77 17087.68 37835.32 2016-09-18 07:17:36.000 262 33756.38 128.83 17087.69 88888.00 2016-09-18 07:17:37.000 262 33756.42 128.84 17087.64 88888.00 2016-09-18 07:17:38.000 262 33756.40 128.82 17087.65 88888.00 2016-09-18 07:17:39.000 262 33756.40 128.83 17087.65 88888.00 2016-09-18 07:17:40.000 262 33756.37 128.81 17087.62 37835.36 2016-09-18 07:17:41.000 262 33756.38 128.82 17087.63 88888.00 2016-09-18 07:17:42.000 262 33756.39 128.87 17087.67 88888.00 2016-09-18 07:17:43.000 262 33756.42 128.89 17087.66 88888.00 2016-09-18 07:17:44.000 262 33756.41 128.87 17087.65 88888.00 2016-09-18 07:17:45.000 262 33756.44 128.84 17087.62 37835.31 2016-09-18 07:17:46.000 262 33756.44 128.87 17087.59 88888.00 2016-09-18 07:17:47.000 262 33756.41 128.91 17087.57 88888.00 2016-09-18 07:17:48.000 262 33756.39 128.93 17087.58 88888.00 2016-09-18 07:17:49.000 262 33756.38 128.89 17087.58 88888.00 2016-09-18 07:17:50.000 262 33756.37 128.88 17087.54 37835.29 2016-09-18 07:17:51.000 262 33756.43 128.94 17087.55 88888.00 2016-09-18 07:17:52.000 262 33756.41 128.96 17087.56 88888.00 2016-09-18 07:17:53.000 262 33756.40 128.98 17087.61 88888.00 2016-09-18 07:17:54.000 262 33756.40 128.99 17087.55 88888.00 2016-09-18 07:17:55.000 262 33756.39 128.99 17087.55 37835.34 2016-09-18 07:17:56.000 262 33756.45 128.98 17087.56 88888.00 2016-09-18 07:17:57.000 262 33756.41 128.99 17087.54 88888.00 2016-09-18 07:17:58.000 262 33756.40 128.98 17087.55 88888.00 2016-09-18 07:17:59.000 262 33756.40 129.02 17087.55 88888.00 2016-09-18 07:18:00.000 262 33756.42 129.02 17087.54 37835.25 2016-09-18 07:18:01.000 262 33756.36 129.02 17087.54 88888.00 2016-09-18 07:18:02.000 262 33756.38 129.02 17087.54 88888.00 2016-09-18 07:18:03.000 262 33756.39 129.05 17087.54 88888.00 2016-09-18 07:18:04.000 262 33756.36 129.07 17087.58 88888.00 2016-09-18 07:18:05.000 262 33756.36 129.09 17087.61 37835.18 2016-09-18 07:18:06.000 262 33756.37 129.12 17087.62 88888.00 2016-09-18 07:18:07.000 262 33756.35 129.17 17087.60 88888.00 2016-09-18 07:18:08.000 262 33756.32 129.21 17087.57 88888.00 2016-09-18 07:18:09.000 262 33756.28 129.17 17087.60 88888.00 2016-09-18 07:18:10.000 262 33756.30 129.16 17087.60 37835.28 2016-09-18 07:18:11.000 262 33756.27 129.13 17087.59 88888.00 2016-09-18 07:18:12.000 262 33756.24 129.14 17087.55 88888.00 2016-09-18 07:18:13.000 262 33756.29 129.16 17087.54 88888.00 2016-09-18 07:18:14.000 262 33756.31 129.22 17087.55 88888.00 2016-09-18 07:18:15.000 262 33756.35 129.25 17087.57 37835.23 2016-09-18 07:18:16.000 262 33756.37 129.22 17087.57 88888.00 2016-09-18 07:18:17.000 262 33756.35 129.22 17087.53 88888.00 2016-09-18 07:18:18.000 262 33756.34 129.19 17087.55 88888.00 2016-09-18 07:18:19.000 262 33756.37 129.18 17087.59 88888.00 2016-09-18 07:18:20.000 262 33756.38 129.17 17087.57 37835.18 2016-09-18 07:18:21.000 262 33756.39 129.22 17087.58 88888.00 2016-09-18 07:18:22.000 262 33756.38 129.24 17087.54 88888.00 2016-09-18 07:18:23.000 262 33756.38 129.25 17087.56 88888.00 2016-09-18 07:18:24.000 262 33756.35 129.25 17087.54 88888.00 2016-09-18 07:18:25.000 262 33756.41 129.26 17087.55 37835.17 2016-09-18 07:18:26.000 262 33756.42 129.21 17087.58 88888.00 2016-09-18 07:18:27.000 262 33756.38 129.22 17087.54 88888.00 2016-09-18 07:18:28.000 262 33756.40 129.23 17087.49 88888.00 2016-09-18 07:18:29.000 262 33756.45 129.22 17087.45 88888.00 2016-09-18 07:18:30.000 262 33756.46 129.23 17087.43 37835.24 2016-09-18 07:18:31.000 262 33756.47 129.28 17087.43 88888.00 2016-09-18 07:18:32.000 262 33756.44 129.29 17087.45 88888.00 2016-09-18 07:18:33.000 262 33756.43 129.32 17087.46 88888.00 2016-09-18 07:18:34.000 262 33756.43 129.31 17087.44 88888.00 2016-09-18 07:18:35.000 262 33756.40 129.32 17087.43 37835.25 2016-09-18 07:18:36.000 262 33756.41 129.35 17087.45 88888.00 2016-09-18 07:18:37.000 262 33756.41 129.36 17087.41 88888.00 2016-09-18 07:18:38.000 262 33756.43 129.35 17087.43 88888.00 2016-09-18 07:18:39.000 262 33756.46 129.36 17087.45 88888.00 2016-09-18 07:18:40.000 262 33756.47 129.36 17087.38 37835.35 2016-09-18 07:18:41.000 262 33756.49 129.38 17087.41 88888.00 2016-09-18 07:18:42.000 262 33756.52 129.41 17087.39 88888.00 2016-09-18 07:18:43.000 262 33756.50 129.39 17087.34 88888.00 2016-09-18 07:18:44.000 262 33756.49 129.39 17087.35 88888.00 2016-09-18 07:18:45.000 262 33756.52 129.38 17087.36 37835.35 2016-09-18 07:18:46.000 262 33756.55 129.35 17087.37 88888.00 2016-09-18 07:18:47.000 262 33756.58 129.36 17087.38 88888.00 2016-09-18 07:18:48.000 262 33756.60 129.40 17087.34 88888.00 2016-09-18 07:18:49.000 262 33756.59 129.38 17087.36 88888.00 2016-09-18 07:18:50.000 262 33756.60 129.35 17087.36 37835.42 2016-09-18 07:18:51.000 262 33756.63 129.35 17087.29 88888.00 2016-09-18 07:18:52.000 262 33756.65 129.41 17087.32 88888.00 2016-09-18 07:18:53.000 262 33756.64 129.38 17087.32 88888.00 2016-09-18 07:18:54.000 262 33756.66 129.43 17087.31 88888.00 2016-09-18 07:18:55.000 262 33756.67 129.41 17087.28 37835.51 2016-09-18 07:18:56.000 262 33756.65 129.40 17087.25 88888.00 2016-09-18 07:18:57.000 262 33756.64 129.41 17087.27 88888.00 2016-09-18 07:18:58.000 262 33756.66 129.40 17087.29 88888.00 2016-09-18 07:18:59.000 262 33756.65 129.37 17087.28 88888.00 2016-09-18 07:19:00.000 262 33756.69 129.38 17087.24 37835.46 2016-09-18 07:19:01.000 262 33756.71 129.39 17087.24 88888.00 2016-09-18 07:19:02.000 262 33756.70 129.41 17087.20 88888.00 2016-09-18 07:19:03.000 262 33756.77 129.45 17087.23 88888.00 2016-09-18 07:19:04.000 262 33756.76 129.44 17087.24 88888.00 2016-09-18 07:19:05.000 262 33756.79 129.43 17087.24 37835.52 2016-09-18 07:19:06.000 262 33756.78 129.43 17087.23 88888.00 2016-09-18 07:19:07.000 262 33756.81 129.45 17087.24 88888.00 2016-09-18 07:19:08.000 262 33756.84 129.48 17087.21 88888.00 2016-09-18 07:19:09.000 262 33756.83 129.48 17087.23 88888.00 2016-09-18 07:19:10.000 262 33756.83 129.44 17087.22 37835.65 2016-09-18 07:19:11.000 262 33756.86 129.46 17087.20 88888.00 2016-09-18 07:19:12.000 262 33756.89 129.47 17087.23 88888.00 2016-09-18 07:19:13.000 262 33756.89 129.47 17087.23 88888.00 2016-09-18 07:19:14.000 262 33756.94 129.48 17087.21 88888.00 2016-09-18 07:19:15.000 262 33756.91 129.45 17087.20 37835.70 2016-09-18 07:19:16.000 262 33756.91 129.39 17087.18 88888.00 2016-09-18 07:19:17.000 262 33756.91 129.43 17087.14 88888.00 2016-09-18 07:19:18.000 262 33756.92 129.44 17087.17 88888.00 2016-09-18 07:19:19.000 262 33756.93 129.43 17087.16 88888.00 2016-09-18 07:19:20.000 262 33756.92 129.46 17087.15 37835.69 2016-09-18 07:19:21.000 262 33756.92 129.47 17087.13 88888.00 2016-09-18 07:19:22.000 262 33756.91 129.45 17087.12 88888.00 2016-09-18 07:19:23.000 262 33756.92 129.48 17087.13 88888.00 2016-09-18 07:19:24.000 262 33756.95 129.48 17087.17 88888.00 2016-09-18 07:19:25.000 262 33756.93 129.41 17087.18 37835.65 2016-09-18 07:19:26.000 262 33756.96 129.42 17087.15 88888.00 2016-09-18 07:19:27.000 262 33756.99 129.42 17087.17 88888.00 2016-09-18 07:19:28.000 262 33756.98 129.44 17087.16 88888.00 2016-09-18 07:19:29.000 262 33757.01 129.45 17087.13 88888.00 2016-09-18 07:19:30.000 262 33757.05 129.50 17087.11 37835.73 2016-09-18 07:19:31.000 262 33757.05 129.51 17087.12 88888.00 2016-09-18 07:19:32.000 262 33757.01 129.50 17087.14 88888.00 2016-09-18 07:19:33.000 262 33757.03 129.49 17087.14 88888.00 2016-09-18 07:19:34.000 262 33757.05 129.46 17087.16 88888.00 2016-09-18 07:19:35.000 262 33757.05 129.48 17087.16 37835.82 2016-09-18 07:19:36.000 262 33757.00 129.49 17087.13 88888.00 2016-09-18 07:19:37.000 262 33756.99 129.46 17087.14 88888.00 2016-09-18 07:19:38.000 262 33757.05 129.47 17087.15 88888.00 2016-09-18 07:19:39.000 262 33757.06 129.47 17087.11 88888.00 2016-09-18 07:19:40.000 262 33757.08 129.50 17087.08 37835.79 2016-09-18 07:19:41.000 262 33757.11 129.52 17087.13 88888.00 2016-09-18 07:19:42.000 262 33757.10 129.56 17087.10 88888.00 2016-09-18 07:19:43.000 262 33757.06 129.52 17087.05 88888.00 2016-09-18 07:19:44.000 262 33757.06 129.56 17087.05 88888.00 2016-09-18 07:19:45.000 262 33757.11 129.57 17087.05 37835.81 2016-09-18 07:19:46.000 262 33757.11 129.55 17087.08 88888.00 2016-09-18 07:19:47.000 262 33757.10 129.54 17087.08 88888.00 2016-09-18 07:19:48.000 262 33757.11 129.52 17087.07 88888.00 2016-09-18 07:19:49.000 262 33757.12 129.55 17087.04 88888.00 2016-09-18 07:19:50.000 262 33757.12 129.53 17087.03 37835.77 2016-09-18 07:19:51.000 262 33757.09 129.52 17087.05 88888.00 2016-09-18 07:19:52.000 262 33757.06 129.53 17087.04 88888.00 2016-09-18 07:19:53.000 262 33757.11 129.50 17087.05 88888.00 2016-09-18 07:19:54.000 262 33757.11 129.50 17087.06 88888.00 2016-09-18 07:19:55.000 262 33757.12 129.50 17087.03 37835.83 2016-09-18 07:19:56.000 262 33757.13 129.56 17087.00 88888.00 2016-09-18 07:19:57.000 262 33757.16 129.60 17087.01 88888.00 2016-09-18 07:19:58.000 262 33757.14 129.57 17087.01 88888.00 2016-09-18 07:19:59.000 262 33757.12 129.56 17086.97 88888.00 2016-09-18 07:20:00.000 262 33757.12 129.57 17086.94 37835.84 2016-09-18 07:20:01.000 262 33757.13 129.60 17086.93 88888.00 2016-09-18 07:20:02.000 262 33757.15 129.59 17086.95 88888.00 2016-09-18 07:20:03.000 262 33757.18 129.64 17086.96 88888.00 2016-09-18 07:20:04.000 262 33757.19 129.62 17086.99 88888.00 2016-09-18 07:20:05.000 262 33757.18 129.65 17087.00 37835.84 2016-09-18 07:20:06.000 262 33757.16 129.65 17086.99 88888.00 2016-09-18 07:20:07.000 262 33757.15 129.63 17086.99 88888.00 2016-09-18 07:20:08.000 262 33757.13 129.61 17086.97 88888.00 2016-09-18 07:20:09.000 262 33757.14 129.59 17087.01 88888.00 2016-09-18 07:20:10.000 262 33757.13 129.64 17086.98 37835.89 2016-09-18 07:20:11.000 262 33757.16 129.64 17086.99 88888.00 2016-09-18 07:20:12.000 262 33757.17 129.64 17086.98 88888.00 2016-09-18 07:20:13.000 262 33757.13 129.63 17086.96 88888.00 2016-09-18 07:20:14.000 262 33757.18 129.66 17086.93 88888.00 2016-09-18 07:20:15.000 262 33757.18 129.64 17086.96 37835.90 2016-09-18 07:20:16.000 262 33757.16 129.68 17086.94 88888.00 2016-09-18 07:20:17.000 262 33757.17 129.71 17086.93 88888.00 2016-09-18 07:20:18.000 262 33757.17 129.63 17086.88 88888.00 2016-09-18 07:20:19.000 262 33757.19 129.65 17086.88 88888.00 2016-09-18 07:20:20.000 262 33757.16 129.69 17086.89 37835.80 2016-09-18 07:20:21.000 262 33757.15 129.68 17086.91 88888.00 2016-09-18 07:20:22.000 262 33757.14 129.68 17086.97 88888.00 2016-09-18 07:20:23.000 262 33757.12 129.70 17086.98 88888.00 2016-09-18 07:20:24.000 262 33757.07 129.70 17086.98 88888.00 2016-09-18 07:20:25.000 262 33757.09 129.65 17086.95 37835.71 2016-09-18 07:20:26.000 262 33757.07 129.64 17086.96 88888.00 2016-09-18 07:20:27.000 262 33757.06 129.62 17086.92 88888.00 2016-09-18 07:20:28.000 262 33757.06 129.64 17086.96 88888.00 2016-09-18 07:20:29.000 262 33757.03 129.69 17086.95 88888.00 2016-09-18 07:20:30.000 262 33757.06 129.70 17086.96 37835.81 2016-09-18 07:20:31.000 262 33757.06 129.63 17086.96 88888.00 2016-09-18 07:20:32.000 262 33757.11 129.63 17086.95 88888.00 2016-09-18 07:20:33.000 262 33757.12 129.69 17086.91 88888.00 2016-09-18 07:20:34.000 262 33757.09 129.66 17086.88 88888.00 2016-09-18 07:20:35.000 262 33757.08 129.62 17086.90 37835.73 2016-09-18 07:20:36.000 262 33757.08 129.62 17086.88 88888.00 2016-09-18 07:20:37.000 262 33757.11 129.65 17086.90 88888.00 2016-09-18 07:20:38.000 262 33757.11 129.68 17086.92 88888.00 2016-09-18 07:20:39.000 262 33757.10 129.68 17086.91 88888.00 2016-09-18 07:20:40.000 262 33757.11 129.67 17086.93 37835.73 2016-09-18 07:20:41.000 262 33757.10 129.70 17086.93 88888.00 2016-09-18 07:20:42.000 262 33757.07 129.67 17086.92 88888.00 2016-09-18 07:20:43.000 262 33757.08 129.61 17086.90 88888.00 2016-09-18 07:20:44.000 262 33757.08 129.61 17086.91 88888.00 2016-09-18 07:20:45.000 262 33757.08 129.58 17086.88 37835.71 2016-09-18 07:20:46.000 262 33757.09 129.57 17086.91 88888.00 2016-09-18 07:20:47.000 262 33757.08 129.58 17086.90 88888.00 2016-09-18 07:20:48.000 262 33757.06 129.60 17086.89 88888.00 2016-09-18 07:20:49.000 262 33757.08 129.57 17086.86 88888.00 2016-09-18 07:20:50.000 262 33757.06 129.55 17086.86 37835.66 2016-09-18 07:20:51.000 262 33757.06 129.57 17086.85 88888.00 2016-09-18 07:20:52.000 262 33757.08 129.61 17086.83 88888.00 2016-09-18 07:20:53.000 262 33757.08 129.58 17086.86 88888.00 2016-09-18 07:20:54.000 262 33757.11 129.53 17086.86 88888.00 2016-09-18 07:20:55.000 262 33757.07 129.54 17086.86 37835.70 2016-09-18 07:20:56.000 262 33757.09 129.51 17086.80 88888.00 2016-09-18 07:20:57.000 262 33757.09 129.52 17086.81 88888.00 2016-09-18 07:20:58.000 262 33757.06 129.52 17086.82 88888.00 2016-09-18 07:20:59.000 262 33757.04 129.50 17086.82 88888.00 2016-09-18 07:21:00.000 262 33757.08 129.49 17086.83 37835.72 2016-09-18 07:21:01.000 262 33757.09 129.49 17086.86 88888.00 2016-09-18 07:21:02.000 262 33757.09 129.46 17086.85 88888.00 2016-09-18 07:21:03.000 262 33757.09 129.47 17086.85 88888.00 2016-09-18 07:21:04.000 262 33757.12 129.43 17086.86 88888.00 2016-09-18 07:21:05.000 262 33757.17 129.45 17086.85 37835.65 2016-09-18 07:21:06.000 262 33757.14 129.43 17086.83 88888.00 2016-09-18 07:21:07.000 262 33757.11 129.42 17086.84 88888.00 2016-09-18 07:21:08.000 262 33757.13 129.39 17086.85 88888.00 2016-09-18 07:21:09.000 262 33757.09 129.40 17086.82 88888.00 2016-09-18 07:21:10.000 262 33757.10 129.40 17086.82 37835.64 2016-09-18 07:21:11.000 262 33757.11 129.38 17086.83 88888.00 2016-09-18 07:21:12.000 262 33757.08 129.38 17086.82 88888.00 2016-09-18 07:21:13.000 262 33757.10 129.40 17086.80 88888.00 2016-09-18 07:21:14.000 262 33757.14 129.37 17086.79 88888.00 2016-09-18 07:21:15.000 262 33757.14 129.34 17086.78 37835.62 2016-09-18 07:21:16.000 262 33757.13 129.33 17086.75 88888.00 2016-09-18 07:21:17.000 262 33757.13 129.36 17086.76 88888.00 2016-09-18 07:21:18.000 262 33757.17 129.35 17086.75 88888.00 2016-09-18 07:21:19.000 262 33757.16 129.35 17086.75 88888.00 2016-09-18 07:21:20.000 262 33757.17 129.32 17086.76 37835.60 2016-09-18 07:21:21.000 262 33757.18 129.29 17086.76 88888.00 2016-09-18 07:21:22.000 262 33757.16 129.26 17086.71 88888.00 2016-09-18 07:21:23.000 262 33757.14 129.24 17086.71 88888.00 2016-09-18 07:21:24.000 262 33757.14 129.25 17086.72 88888.00 2016-09-18 07:21:25.000 262 33757.14 129.24 17086.75 37835.61 2016-09-18 07:21:26.000 262 33757.15 129.19 17086.74 88888.00 2016-09-18 07:21:27.000 262 33757.18 129.22 17086.74 88888.00 2016-09-18 07:21:28.000 262 33757.17 129.22 17086.73 88888.00 2016-09-18 07:21:29.000 262 33757.17 129.21 17086.78 88888.00 2016-09-18 07:21:30.000 262 33757.17 129.21 17086.73 37835.70 2016-09-18 07:21:31.000 262 33757.19 129.22 17086.71 88888.00 2016-09-18 07:21:32.000 262 33757.15 129.20 17086.71 88888.00 2016-09-18 07:21:33.000 262 33757.14 129.19 17086.74 88888.00 2016-09-18 07:21:34.000 262 33757.18 129.19 17086.75 88888.00 2016-09-18 07:21:35.000 262 33757.18 129.18 17086.76 37835.75 2016-09-18 07:21:36.000 262 33757.17 129.17 17086.77 88888.00 2016-09-18 07:21:37.000 262 33757.16 129.16 17086.78 88888.00 2016-09-18 07:21:38.000 262 33757.21 129.14 17086.78 88888.00 2016-09-18 07:21:39.000 262 33757.21 129.13 17086.79 88888.00 2016-09-18 07:21:40.000 262 33757.19 129.15 17086.77 37835.78 2016-09-18 07:21:41.000 262 33757.21 129.19 17086.80 88888.00 2016-09-18 07:21:42.000 262 33757.22 129.19 17086.75 88888.00 2016-09-18 07:21:43.000 262 33757.26 129.22 17086.72 88888.00 2016-09-18 07:21:44.000 262 33757.25 129.23 17086.70 88888.00 2016-09-18 07:21:45.000 262 33757.21 129.20 17086.71 37835.72 2016-09-18 07:21:46.000 262 33757.18 129.20 17086.70 88888.00 2016-09-18 07:21:47.000 262 33757.18 129.19 17086.66 88888.00 2016-09-18 07:21:48.000 262 33757.19 129.19 17086.70 88888.00 2016-09-18 07:21:49.000 262 33757.19 129.20 17086.70 88888.00 2016-09-18 07:21:50.000 262 33757.22 129.22 17086.77 37835.78 2016-09-18 07:21:51.000 262 33757.24 129.25 17086.75 88888.00 2016-09-18 07:21:52.000 262 33757.22 129.25 17086.71 88888.00 2016-09-18 07:21:53.000 262 33757.17 129.21 17086.66 88888.00 2016-09-18 07:21:54.000 262 33757.21 129.20 17086.63 88888.00 2016-09-18 07:21:55.000 262 33757.19 129.19 17086.62 37835.80 2016-09-18 07:21:56.000 262 33757.21 129.22 17086.61 88888.00 2016-09-18 07:21:57.000 262 33757.21 129.22 17086.62 88888.00 2016-09-18 07:21:58.000 262 33757.20 129.20 17086.66 88888.00 2016-09-18 07:21:59.000 262 33757.18 129.18 17086.65 88888.00 2016-09-18 07:22:00.000 262 33757.13 129.19 17086.65 37835.79 2016-09-18 07:22:01.000 262 33757.15 129.21 17086.62 88888.00 2016-09-18 07:22:02.000 262 33757.15 129.21 17086.63 88888.00 2016-09-18 07:22:03.000 262 33757.20 129.30 17086.66 88888.00 2016-09-18 07:22:04.000 262 33757.14 129.27 17086.62 88888.00 2016-09-18 07:22:05.000 262 33757.17 129.25 17086.60 37835.58 2016-09-18 07:22:06.000 262 33757.19 129.29 17086.63 88888.00 2016-09-18 07:22:07.000 262 33757.14 129.33 17086.68 88888.00 2016-09-18 07:22:08.000 262 33757.10 129.29 17086.67 88888.00 2016-09-18 07:22:09.000 262 33757.14 129.32 17086.69 88888.00 2016-09-18 07:22:10.000 262 33757.14 129.32 17086.70 37835.60 2016-09-18 07:22:11.000 262 33757.09 129.30 17086.66 88888.00 2016-09-18 07:22:12.000 262 33757.07 129.31 17086.63 88888.00 2016-09-18 07:22:13.000 262 33757.07 129.33 17086.65 88888.00 2016-09-18 07:22:14.000 262 33757.09 129.29 17086.63 88888.00 2016-09-18 07:22:15.000 262 33757.08 129.28 17086.60 37835.67 2016-09-18 07:22:16.000 262 33757.11 129.31 17086.58 88888.00 2016-09-18 07:22:17.000 262 33757.17 129.36 17086.58 88888.00 2016-09-18 07:22:18.000 262 33757.15 129.35 17086.60 88888.00 2016-09-18 07:22:19.000 262 33757.15 129.35 17086.64 88888.00 2016-09-18 07:22:20.000 262 33757.14 129.33 17086.65 37835.71 2016-09-18 07:22:21.000 262 33757.09 129.32 17086.64 88888.00 2016-09-18 07:22:22.000 262 33757.10 129.33 17086.63 88888.00 2016-09-18 07:22:23.000 262 33757.13 129.31 17086.64 88888.00 2016-09-18 07:22:24.000 262 33757.15 129.30 17086.64 88888.00 2016-09-18 07:22:25.000 262 33757.17 129.27 17086.61 37835.68 2016-09-18 07:22:26.000 262 33757.19 129.28 17086.64 88888.00 2016-09-18 07:22:27.000 262 33757.22 129.31 17086.64 88888.00 2016-09-18 07:22:28.000 262 33757.17 129.30 17086.60 88888.00 2016-09-18 07:22:29.000 262 33757.13 129.30 17086.57 88888.00 2016-09-18 07:22:30.000 262 33757.12 129.31 17086.57 37835.61 2016-09-18 07:22:31.000 262 33757.19 129.35 17086.58 88888.00 2016-09-18 07:22:32.000 262 33757.17 129.38 17086.55 88888.00 2016-09-18 07:22:33.000 262 33757.13 129.33 17086.51 88888.00 2016-09-18 07:22:34.000 262 33757.13 129.31 17086.51 88888.00 2016-09-18 07:22:35.000 262 33757.13 129.33 17086.55 37835.66 2016-09-18 07:22:36.000 262 33757.15 129.33 17086.53 88888.00 2016-09-18 07:22:37.000 262 33757.16 129.32 17086.52 88888.00 2016-09-18 07:22:38.000 262 33757.18 129.34 17086.58 88888.00 2016-09-18 07:22:39.000 262 33757.19 129.35 17086.57 88888.00 2016-09-18 07:22:40.000 262 33757.17 129.32 17086.53 37835.54 2016-09-18 07:22:41.000 262 33757.16 129.35 17086.53 88888.00 2016-09-18 07:22:42.000 262 33757.13 129.38 17086.54 88888.00 2016-09-18 07:22:43.000 262 33757.12 129.38 17086.55 88888.00 2016-09-18 07:22:44.000 262 33757.10 129.35 17086.53 88888.00 2016-09-18 07:22:45.000 262 33757.09 129.36 17086.53 37835.59 2016-09-18 07:22:46.000 262 33757.09 129.35 17086.53 88888.00 2016-09-18 07:22:47.000 262 33757.09 129.39 17086.50 88888.00 2016-09-18 07:22:48.000 262 33757.14 129.38 17086.51 88888.00 2016-09-18 07:22:49.000 262 33757.15 129.36 17086.52 88888.00 2016-09-18 07:22:50.000 262 33757.12 129.38 17086.54 37835.47 2016-09-18 07:22:51.000 262 33757.10 129.39 17086.56 88888.00 2016-09-18 07:22:52.000 262 33757.10 129.40 17086.56 88888.00 2016-09-18 07:22:53.000 262 33757.16 129.40 17086.51 88888.00 2016-09-18 07:22:54.000 262 33757.12 129.44 17086.49 88888.00 2016-09-18 07:22:55.000 262 33757.15 129.49 17086.48 37835.56 2016-09-18 07:22:56.000 262 33757.11 129.44 17086.53 88888.00 2016-09-18 07:22:57.000 262 33757.10 129.42 17086.53 88888.00 2016-09-18 07:22:58.000 262 33757.10 129.37 17086.51 88888.00 2016-09-18 07:22:59.000 262 33757.15 129.32 17086.48 88888.00 2016-09-18 07:23:00.000 262 33757.12 129.32 17086.51 37835.54 2016-09-18 07:23:01.000 262 33757.17 129.31 17086.53 88888.00 2016-09-18 07:23:02.000 262 33757.17 129.34 17086.50 88888.00 2016-09-18 07:23:03.000 262 33757.18 129.33 17086.52 88888.00 2016-09-18 07:23:04.000 262 33757.21 129.35 17086.49 88888.00 2016-09-18 07:23:05.000 262 33757.24 129.35 17086.49 37835.60 2016-09-18 07:23:06.000 262 33757.19 129.35 17086.49 88888.00 2016-09-18 07:23:07.000 262 33757.14 129.38 17086.46 88888.00 2016-09-18 07:23:08.000 262 33757.14 129.37 17086.49 88888.00 2016-09-18 07:23:09.000 262 33757.20 129.39 17086.50 88888.00 2016-09-18 07:23:10.000 262 33757.20 129.38 17086.50 37835.57 2016-09-18 07:23:11.000 262 33757.18 129.35 17086.49 88888.00 2016-09-18 07:23:12.000 262 33757.13 129.36 17086.44 88888.00 2016-09-18 07:23:13.000 262 33757.12 129.40 17086.44 88888.00 2016-09-18 07:23:14.000 262 33757.18 129.43 17086.47 88888.00 2016-09-18 07:23:15.000 262 33757.17 129.43 17086.49 37835.50 2016-09-18 07:23:16.000 262 33757.15 129.43 17086.49 88888.00 2016-09-18 07:23:17.000 262 33757.14 129.41 17086.49 88888.00 2016-09-18 07:23:18.000 262 33757.13 129.40 17086.51 88888.00 2016-09-18 07:23:19.000 262 33757.12 129.41 17086.48 88888.00 2016-09-18 07:23:20.000 262 33757.11 129.44 17086.48 37835.55 2016-09-18 07:23:21.000 262 33757.08 129.44 17086.47 88888.00 2016-09-18 07:23:22.000 262 33757.09 129.44 17086.42 88888.00 2016-09-18 07:23:23.000 262 33757.13 129.46 17086.41 88888.00 2016-09-18 07:23:24.000 262 33757.10 129.49 17086.38 88888.00 2016-09-18 07:23:25.000 262 33757.07 129.52 17086.40 37835.54 2016-09-18 07:23:26.000 262 33757.08 129.52 17086.42 88888.00 2016-09-18 07:23:27.000 262 33757.04 129.51 17086.42 88888.00 2016-09-18 07:23:28.000 262 33757.05 129.53 17086.39 88888.00 2016-09-18 07:23:29.000 262 33757.08 129.52 17086.39 88888.00 2016-09-18 07:23:30.000 262 33757.09 129.50 17086.43 37835.50 2016-09-18 07:23:31.000 262 33757.08 129.51 17086.42 88888.00 2016-09-18 07:23:32.000 262 33757.08 129.54 17086.40 88888.00 2016-09-18 07:23:33.000 262 33757.06 129.54 17086.38 88888.00 2016-09-18 07:23:34.000 262 33757.10 129.53 17086.38 88888.00 2016-09-18 07:23:35.000 262 33757.10 129.54 17086.37 37835.50 2016-09-18 07:23:36.000 262 33757.11 129.53 17086.35 88888.00 2016-09-18 07:23:37.000 262 33757.13 129.54 17086.36 88888.00 2016-09-18 07:23:38.000 262 33757.13 129.56 17086.34 88888.00 2016-09-18 07:23:39.000 262 33757.08 129.55 17086.36 88888.00 2016-09-18 07:23:40.000 262 33757.11 129.57 17086.31 37835.56 2016-09-18 07:23:41.000 262 33757.11 129.59 17086.30 88888.00 2016-09-18 07:23:42.000 262 33757.09 129.59 17086.36 88888.00 2016-09-18 07:23:43.000 262 33757.08 129.59 17086.36 88888.00 2016-09-18 07:23:44.000 262 33757.08 129.61 17086.36 88888.00 2016-09-18 07:23:45.000 262 33757.04 129.62 17086.38 37835.46 2016-09-18 07:23:46.000 262 33757.04 129.59 17086.37 88888.00 2016-09-18 07:23:47.000 262 33757.05 129.59 17086.35 88888.00 2016-09-18 07:23:48.000 262 33757.05 129.61 17086.36 88888.00 2016-09-18 07:23:49.000 262 33757.04 129.64 17086.34 88888.00 2016-09-18 07:23:50.000 262 33757.06 129.67 17086.35 37835.36 2016-09-18 07:23:51.000 262 33757.00 129.65 17086.37 88888.00 2016-09-18 07:23:52.000 262 33757.01 129.63 17086.36 88888.00 2016-09-18 07:23:53.000 262 33757.00 129.61 17086.38 88888.00 2016-09-18 07:23:54.000 262 33756.98 129.62 17086.38 88888.00 2016-09-18 07:23:55.000 262 33756.99 129.63 17086.41 37835.38 2016-09-18 07:23:56.000 262 33756.99 129.68 17086.42 88888.00 2016-09-18 07:23:57.000 262 33756.95 129.72 17086.41 88888.00 2016-09-18 07:23:58.000 262 33756.91 129.68 17086.36 88888.00 2016-09-18 07:23:59.000 262 33756.93 129.71 17086.36 88888.00 2016-09-18 07:24:00.000 262 33756.93 129.70 17086.38 37835.32 2016-09-18 07:24:01.000 262 33756.92 129.71 17086.40 88888.00 2016-09-18 07:24:02.000 262 33756.93 129.65 17086.37 88888.00 2016-09-18 07:24:03.000 262 33756.95 129.68 17086.38 88888.00 2016-09-18 07:24:04.000 262 33756.96 129.69 17086.41 88888.00 2016-09-18 07:24:05.000 262 33756.93 129.68 17086.41 37835.25 2016-09-18 07:24:06.000 262 33756.90 129.67 17086.37 88888.00 2016-09-18 07:24:07.000 262 33756.89 129.68 17086.39 88888.00 2016-09-18 07:24:08.000 262 33756.89 129.68 17086.41 88888.00 2016-09-18 07:24:09.000 262 33756.86 129.70 17086.43 88888.00 2016-09-18 07:24:10.000 262 33756.85 129.69 17086.42 37835.30 2016-09-18 07:24:11.000 262 33756.83 129.69 17086.43 88888.00 2016-09-18 07:24:12.000 262 33756.81 129.70 17086.40 88888.00 2016-09-18 07:24:13.000 262 33756.86 129.71 17086.40 88888.00 2016-09-18 07:24:14.000 262 33756.86 129.71 17086.40 88888.00 2016-09-18 07:24:15.000 262 33756.90 129.74 17086.38 37835.24 2016-09-18 07:24:16.000 262 33756.84 129.75 17086.42 88888.00 2016-09-18 07:24:17.000 262 33756.82 129.71 17086.38 88888.00 2016-09-18 07:24:18.000 262 33756.82 129.69 17086.38 88888.00 2016-09-18 07:24:19.000 262 33756.85 129.74 17086.41 88888.00 2016-09-18 07:24:20.000 262 33756.83 129.77 17086.38 37835.18 2016-09-18 07:24:21.000 262 33756.82 129.76 17086.38 88888.00 2016-09-18 07:24:22.000 262 33756.82 129.74 17086.38 88888.00 2016-09-18 07:24:23.000 262 33756.81 129.71 17086.35 88888.00 2016-09-18 07:24:24.000 262 33756.82 129.70 17086.32 88888.00 2016-09-18 07:24:25.000 262 33756.84 129.70 17086.32 37835.07 2016-09-18 07:24:26.000 262 33756.84 129.69 17086.33 88888.00 2016-09-18 07:24:27.000 262 33756.83 129.66 17086.32 88888.00 2016-09-18 07:24:28.000 262 33756.83 129.69 17086.30 88888.00 2016-09-18 07:24:29.000 262 33756.82 129.68 17086.30 88888.00 2016-09-18 07:24:30.000 262 33756.80 129.67 17086.25 37835.13 2016-09-18 07:24:31.000 262 33756.81 129.68 17086.25 88888.00 2016-09-18 07:24:32.000 262 33756.82 129.67 17086.25 88888.00 2016-09-18 07:24:33.000 262 33756.84 129.67 17086.30 88888.00 2016-09-18 07:24:34.000 262 33756.81 129.66 17086.29 88888.00 2016-09-18 07:24:35.000 262 33756.78 129.66 17086.28 37835.22 2016-09-18 07:24:36.000 262 33756.80 129.70 17086.24 88888.00 2016-09-18 07:24:37.000 262 33756.84 129.70 17086.27 88888.00 2016-09-18 07:24:38.000 262 33756.86 129.69 17086.25 88888.00 2016-09-18 07:24:39.000 262 33756.83 129.71 17086.26 88888.00 2016-09-18 07:24:40.000 262 33756.81 129.68 17086.30 37835.11 2016-09-18 07:24:41.000 262 33756.86 129.69 17086.26 88888.00 2016-09-18 07:24:42.000 262 33756.86 129.68 17086.22 88888.00 2016-09-18 07:24:43.000 262 33756.85 129.70 17086.19 88888.00 2016-09-18 07:24:44.000 262 33756.82 129.65 17086.21 88888.00 2016-09-18 07:24:45.000 262 33756.81 129.65 17086.23 37835.16 2016-09-18 07:24:46.000 262 33756.76 129.63 17086.22 88888.00 2016-09-18 07:24:47.000 262 33756.73 129.64 17086.19 88888.00 2016-09-18 07:24:48.000 262 33756.72 129.63 17086.19 88888.00 2016-09-18 07:24:49.000 262 33756.73 129.62 17086.17 88888.00 2016-09-18 07:24:50.000 262 33756.76 129.59 17086.18 37835.11 2016-09-18 07:24:51.000 262 33756.76 129.62 17086.21 88888.00 2016-09-18 07:24:52.000 262 33756.75 129.58 17086.19 88888.00 2016-09-18 07:24:53.000 262 33756.77 129.51 17086.19 88888.00 2016-09-18 07:24:54.000 262 33756.74 129.49 17086.15 88888.00 2016-09-18 07:24:55.000 262 33756.79 129.51 17086.15 37835.17 2016-09-18 07:24:56.000 262 33756.82 129.52 17086.17 88888.00 2016-09-18 07:24:57.000 262 33756.85 129.51 17086.18 88888.00 2016-09-18 07:24:58.000 262 33756.84 129.50 17086.19 88888.00 2016-09-18 07:24:59.000 262 33756.86 129.51 17086.23 88888.00 2016-09-18 07:25:00.000 262 33756.87 129.53 17086.27 37835.11 2016-09-18 07:25:01.000 262 33756.87 129.52 17086.27 88888.00 2016-09-18 07:25:02.000 262 33756.84 129.52 17086.25 88888.00 2016-09-18 07:25:03.000 262 33756.89 129.57 17086.26 88888.00 2016-09-18 07:25:04.000 262 33756.92 129.65 17086.24 88888.00 2016-09-18 07:25:05.000 262 33756.91 129.58 17086.23 37835.18 2016-09-18 07:25:06.000 262 33756.88 129.55 17086.22 88888.00 2016-09-18 07:25:07.000 262 33756.86 129.56 17086.27 88888.00 2016-09-18 07:25:08.000 262 33756.88 129.57 17086.24 88888.00 2016-09-18 07:25:09.000 262 33756.86 129.57 17086.19 88888.00 2016-09-18 07:25:10.000 262 33756.91 129.61 17086.16 37835.10 2016-09-18 07:25:11.000 262 33756.94 129.62 17086.17 88888.00 2016-09-18 07:25:12.000 262 33756.90 129.64 17086.16 88888.00 2016-09-18 07:25:13.000 262 33756.90 129.58 17086.14 88888.00 2016-09-18 07:25:14.000 262 33756.89 129.55 17086.10 88888.00 2016-09-18 07:25:15.000 262 33756.91 129.59 17086.10 37835.15 2016-09-18 07:25:16.000 262 33756.92 129.58 17086.11 88888.00 2016-09-18 07:25:17.000 262 33756.94 129.57 17086.08 88888.00 2016-09-18 07:25:18.000 262 33756.94 129.59 17086.08 88888.00 2016-09-18 07:25:19.000 262 33756.91 129.61 17086.09 88888.00 2016-09-18 07:25:20.000 262 33756.95 129.60 17086.08 37835.13 2016-09-18 07:25:21.000 262 33756.92 129.61 17086.07 88888.00 2016-09-18 07:25:22.000 262 33756.92 129.59 17086.10 88888.00 2016-09-18 07:25:23.000 262 33756.98 129.57 17086.09 88888.00 2016-09-18 07:25:24.000 262 33756.96 129.62 17086.08 88888.00 2016-09-18 07:25:25.000 262 33756.99 129.65 17086.06 37835.16 2016-09-18 07:25:26.000 262 33757.02 129.62 17086.09 88888.00 2016-09-18 07:25:27.000 262 33756.99 129.62 17086.11 88888.00 2016-09-18 07:25:28.000 262 33757.02 129.63 17086.14 88888.00 2016-09-18 07:25:29.000 262 33757.05 129.65 17086.10 88888.00 2016-09-18 07:25:30.000 262 33757.05 129.64 17086.07 37835.16 2016-09-18 07:25:31.000 262 33757.05 129.63 17086.07 88888.00 2016-09-18 07:25:32.000 262 33757.06 129.61 17086.05 88888.00 2016-09-18 07:25:33.000 262 33757.09 129.61 17086.01 88888.00 2016-09-18 07:25:34.000 262 33757.09 129.58 17085.98 88888.00 2016-09-18 07:25:35.000 262 33757.10 129.55 17085.97 37835.13 2016-09-18 07:25:36.000 262 33757.12 129.50 17085.99 88888.00 2016-09-18 07:25:37.000 262 33757.09 129.45 17086.00 88888.00 2016-09-18 07:25:38.000 262 33757.09 129.46 17086.00 88888.00 2016-09-18 07:25:39.000 262 33757.09 129.47 17085.96 88888.00 2016-09-18 07:25:40.000 262 33757.09 129.44 17085.98 37835.37 2016-09-18 07:25:41.000 262 33757.13 129.45 17086.00 88888.00 2016-09-18 07:25:42.000 262 33757.12 129.44 17085.97 88888.00 2016-09-18 07:25:43.000 262 33757.18 129.45 17086.00 88888.00 2016-09-18 07:25:44.000 262 33757.19 129.44 17086.02 88888.00 2016-09-18 07:25:45.000 262 33757.20 129.47 17086.01 37835.28 2016-09-18 07:25:46.000 262 33757.15 129.47 17086.00 88888.00 2016-09-18 07:25:47.000 262 33757.17 129.48 17085.99 88888.00 2016-09-18 07:25:48.000 262 33757.13 129.43 17085.98 88888.00 2016-09-18 07:25:49.000 262 33757.14 129.41 17085.98 88888.00 2016-09-18 07:25:50.000 262 33757.16 129.40 17085.97 37835.25 2016-09-18 07:25:51.000 262 33757.15 129.39 17085.94 88888.00 2016-09-18 07:25:52.000 262 33757.14 129.40 17085.91 88888.00 2016-09-18 07:25:53.000 262 33757.16 129.41 17085.92 88888.00 2016-09-18 07:25:54.000 262 33757.12 129.41 17085.96 88888.00 2016-09-18 07:25:55.000 262 33757.12 129.37 17085.93 37835.31 2016-09-18 07:25:56.000 262 33757.12 129.38 17085.90 88888.00 2016-09-18 07:25:57.000 262 33757.10 129.41 17085.90 88888.00 2016-09-18 07:25:58.000 262 33757.09 129.42 17085.90 88888.00 2016-09-18 07:25:59.000 262 33757.07 129.40 17085.89 88888.00 2016-09-18 07:26:00.000 262 33757.09 129.40 17085.94 37835.32 2016-09-18 07:26:01.000 262 33757.10 129.41 17085.93 88888.00 2016-09-18 07:26:02.000 262 33757.13 129.42 17085.94 88888.00 2016-09-18 07:26:03.000 262 33757.13 129.41 17085.95 88888.00 2016-09-18 07:26:04.000 262 33757.11 129.43 17085.94 88888.00 2016-09-18 07:26:05.000 262 33757.12 129.39 17085.92 37835.21 2016-09-18 07:26:06.000 262 33757.11 129.40 17085.94 88888.00 2016-09-18 07:26:07.000 262 33757.13 129.40 17085.97 88888.00 2016-09-18 07:26:08.000 262 33757.11 129.41 17086.00 88888.00 2016-09-18 07:26:09.000 262 33757.13 129.43 17086.00 88888.00 2016-09-18 07:26:10.000 262 33757.18 129.47 17085.97 37835.17 2016-09-18 07:26:11.000 262 33757.19 129.41 17085.92 88888.00 2016-09-18 07:26:12.000 262 33757.17 129.42 17085.92 88888.00 2016-09-18 07:26:13.000 262 33757.12 129.45 17085.94 88888.00 2016-09-18 07:26:14.000 262 33757.12 129.42 17085.91 88888.00 2016-09-18 07:26:15.000 262 33757.15 129.41 17085.91 37835.25 2016-09-18 07:26:16.000 262 33757.17 129.42 17085.91 88888.00 2016-09-18 07:26:17.000 262 33757.22 129.45 17085.91 88888.00 2016-09-18 07:26:18.000 262 33757.23 129.43 17085.94 88888.00 2016-09-18 07:26:19.000 262 33757.19 129.39 17085.91 88888.00 2016-09-18 07:26:20.000 262 33757.19 129.39 17085.88 37835.31 2016-09-18 07:26:21.000 262 33757.17 129.44 17085.86 88888.00 2016-09-18 07:26:22.000 262 33757.16 129.49 17085.84 88888.00 2016-09-18 07:26:23.000 262 33757.19 129.53 17085.88 88888.00 2016-09-18 07:26:24.000 262 33757.18 129.53 17085.90 88888.00 2016-09-18 07:26:25.000 262 33757.18 129.53 17085.94 37835.29 2016-09-18 07:26:26.000 262 33757.14 129.52 17085.90 88888.00 2016-09-18 07:26:27.000 262 33757.11 129.54 17085.88 88888.00 2016-09-18 07:26:28.000 262 33757.09 129.53 17085.85 88888.00 2016-09-18 07:26:29.000 262 33757.08 129.55 17085.83 88888.00 2016-09-18 07:26:30.000 262 33757.12 129.58 17085.86 37835.27 2016-09-18 07:26:31.000 262 33757.10 129.55 17085.88 88888.00 2016-09-18 07:26:32.000 262 33757.07 129.56 17085.86 88888.00 2016-09-18 07:26:33.000 262 33757.07 129.52 17085.86 88888.00 2016-09-18 07:26:34.000 262 33757.10 129.51 17085.86 88888.00 2016-09-18 07:26:35.000 262 33757.11 129.52 17085.83 37835.31 2016-09-18 07:26:36.000 262 33757.07 129.55 17085.81 88888.00 2016-09-18 07:26:37.000 262 33757.10 129.56 17085.82 88888.00 2016-09-18 07:26:38.000 262 33757.09 129.57 17085.87 88888.00 2016-09-18 07:26:39.000 262 33757.11 129.57 17085.89 88888.00 2016-09-18 07:26:40.000 262 33757.08 129.57 17085.90 37835.21 2016-09-18 07:26:41.000 262 33757.08 129.58 17085.88 88888.00 2016-09-18 07:26:42.000 262 33757.06 129.62 17085.80 88888.00 2016-09-18 07:26:43.000 262 33757.04 129.61 17085.83 88888.00 2016-09-18 07:26:44.000 262 33757.08 129.60 17085.88 88888.00 2016-09-18 07:26:45.000 262 33757.08 129.57 17085.90 37835.08 2016-09-18 07:26:46.000 262 33757.06 129.56 17085.88 88888.00 2016-09-18 07:26:47.000 262 33757.08 129.57 17085.86 88888.00 2016-09-18 07:26:48.000 262 33757.08 129.59 17085.85 88888.00 2016-09-18 07:26:49.000 262 33757.05 129.54 17085.84 88888.00 2016-09-18 07:26:50.000 262 33757.06 129.51 17085.86 37835.08 2016-09-18 07:26:51.000 262 33757.04 129.52 17085.80 88888.00 2016-09-18 07:26:52.000 262 33757.00 129.51 17085.81 88888.00 2016-09-18 07:26:53.000 262 33756.98 129.51 17085.81 88888.00 2016-09-18 07:26:54.000 262 33757.00 129.53 17085.83 88888.00 2016-09-18 07:26:55.000 262 33757.00 129.53 17085.82 37835.20 2016-09-18 07:26:56.000 262 33757.01 129.50 17085.79 88888.00 2016-09-18 07:26:57.000 262 33757.01 129.51 17085.79 88888.00 2016-09-18 07:26:58.000 262 33757.03 129.51 17085.78 88888.00 2016-09-18 07:26:59.000 262 33757.01 129.51 17085.82 88888.00 2016-09-18 07:27:00.000 262 33757.01 129.55 17085.82 37835.12 2016-09-18 07:27:01.000 262 33757.06 129.57 17085.79 88888.00 2016-09-18 07:27:02.000 262 33757.04 129.52 17085.84 88888.00 2016-09-18 07:27:03.000 262 33757.08 129.52 17085.82 88888.00 2016-09-18 07:27:04.000 262 33757.05 129.52 17085.76 88888.00 2016-09-18 07:27:05.000 262 33757.06 129.52 17085.79 37835.17 2016-09-18 07:27:06.000 262 33757.07 129.52 17085.75 88888.00 2016-09-18 07:27:07.000 262 33757.05 129.57 17085.74 88888.00 2016-09-18 07:27:08.000 262 33757.05 129.61 17085.76 88888.00 2016-09-18 07:27:09.000 262 33757.05 129.62 17085.75 88888.00 2016-09-18 07:27:10.000 262 33757.03 129.59 17085.74 37835.17 2016-09-18 07:27:11.000 262 33757.01 129.54 17085.75 88888.00 2016-09-18 07:27:12.000 262 33757.02 129.54 17085.72 88888.00 2016-09-18 07:27:13.000 262 33757.04 129.54 17085.68 88888.00 2016-09-18 07:27:14.000 262 33757.04 129.55 17085.70 88888.00 2016-09-18 07:27:15.000 262 33757.05 129.60 17085.77 37835.16 2016-09-18 07:27:16.000 262 33757.00 129.57 17085.73 88888.00 2016-09-18 07:27:17.000 262 33756.98 129.56 17085.76 88888.00 2016-09-18 07:27:18.000 262 33756.97 129.59 17085.75 88888.00 2016-09-18 07:27:19.000 262 33756.98 129.56 17085.74 88888.00 2016-09-18 07:27:20.000 262 33756.99 129.56 17085.74 37834.98 2016-09-18 07:27:21.000 262 33756.98 129.56 17085.76 88888.00 2016-09-18 07:27:22.000 262 33756.97 129.59 17085.76 88888.00 2016-09-18 07:27:23.000 262 33756.98 129.58 17085.74 88888.00 2016-09-18 07:27:24.000 262 33757.01 129.58 17085.74 88888.00 2016-09-18 07:27:25.000 262 33757.04 129.58 17085.72 37835.03 2016-09-18 07:27:26.000 262 33757.00 129.58 17085.72 88888.00 2016-09-18 07:27:27.000 262 33756.96 129.54 17085.70 88888.00 2016-09-18 07:27:28.000 262 33756.95 129.53 17085.69 88888.00 2016-09-18 07:27:29.000 262 33756.97 129.57 17085.73 88888.00 2016-09-18 07:27:30.000 262 33756.96 129.58 17085.73 37835.11 2016-09-18 07:27:31.000 262 33756.94 129.59 17085.69 88888.00 2016-09-18 07:27:32.000 262 33756.97 129.57 17085.70 88888.00 2016-09-18 07:27:33.000 262 33757.02 129.54 17085.68 88888.00 2016-09-18 07:27:34.000 262 33757.03 129.55 17085.70 88888.00 2016-09-18 07:27:35.000 262 33757.01 129.54 17085.71 37835.07 2016-09-18 07:27:36.000 262 33757.00 129.53 17085.73 88888.00 2016-09-18 07:27:37.000 262 33756.97 129.53 17085.75 88888.00 2016-09-18 07:27:38.000 262 33756.97 129.54 17085.76 88888.00 2016-09-18 07:27:39.000 262 33756.98 129.53 17085.74 88888.00 2016-09-18 07:27:40.000 262 33756.93 129.53 17085.72 37835.12 2016-09-18 07:27:41.000 262 33756.96 129.52 17085.66 88888.00 2016-09-18 07:27:42.000 262 33756.95 129.50 17085.70 88888.00 2016-09-18 07:27:43.000 262 33756.96 129.47 17085.68 88888.00 2016-09-18 07:27:44.000 262 33756.95 129.48 17085.65 88888.00 2016-09-18 07:27:45.000 262 33756.93 129.50 17085.63 37835.03 2016-09-18 07:27:46.000 262 33756.91 129.48 17085.64 88888.00 2016-09-18 07:27:47.000 262 33756.90 129.48 17085.67 88888.00 2016-09-18 07:27:48.000 262 33756.89 129.47 17085.64 88888.00 2016-09-18 07:27:49.000 262 33756.87 129.48 17085.63 88888.00 2016-09-18 07:27:50.000 262 33756.84 129.43 17085.66 37834.96 2016-09-18 07:27:51.000 262 33756.86 129.47 17085.64 88888.00 2016-09-18 07:27:52.000 262 33756.83 129.47 17085.59 88888.00 2016-09-18 07:27:53.000 262 33756.81 129.51 17085.61 88888.00 2016-09-18 07:27:54.000 262 33756.76 129.53 17085.67 88888.00 2016-09-18 07:27:55.000 262 33756.77 129.57 17085.67 37834.84 2016-09-18 07:27:56.000 262 33756.75 129.54 17085.65 88888.00 2016-09-18 07:27:57.000 262 33756.75 129.52 17085.62 88888.00 2016-09-18 07:27:58.000 262 33756.71 129.55 17085.61 88888.00 2016-09-18 07:27:59.000 262 33756.71 129.53 17085.60 88888.00 2016-09-18 07:28:00.000 262 33756.72 129.54 17085.62 37834.84 2016-09-18 07:28:01.000 262 33756.70 129.54 17085.57 88888.00 2016-09-18 07:28:02.000 262 33756.67 129.56 17085.58 88888.00 2016-09-18 07:28:03.000 262 33756.68 129.52 17085.64 88888.00 2016-09-18 07:28:04.000 262 33756.75 129.51 17085.68 88888.00 2016-09-18 07:28:05.000 262 33756.76 129.51 17085.64 37834.82 2016-09-18 07:28:06.000 262 33756.74 129.52 17085.62 88888.00 2016-09-18 07:28:07.000 262 33756.74 129.53 17085.63 88888.00 2016-09-18 07:28:08.000 262 33756.74 129.51 17085.63 88888.00 2016-09-18 07:28:09.000 262 33756.79 129.49 17085.64 88888.00 2016-09-18 07:28:10.000 262 33756.79 129.48 17085.65 37834.88 2016-09-18 07:28:11.000 262 33756.81 129.49 17085.64 88888.00 2016-09-18 07:28:12.000 262 33756.78 129.50 17085.65 88888.00 2016-09-18 07:28:13.000 262 33756.78 129.46 17085.65 88888.00 2016-09-18 07:28:14.000 262 33756.80 129.42 17085.63 88888.00 2016-09-18 07:28:15.000 262 33756.83 129.41 17085.60 37834.85 2016-09-18 07:28:16.000 262 33756.80 129.38 17085.64 88888.00 2016-09-18 07:28:17.000 262 33756.80 129.37 17085.61 88888.00 2016-09-18 07:28:18.000 262 33756.81 129.38 17085.57 88888.00 2016-09-18 07:28:19.000 262 33756.81 129.38 17085.59 88888.00 2016-09-18 07:28:20.000 262 33756.78 129.40 17085.57 37834.89 2016-09-18 07:28:21.000 262 33756.79 129.42 17085.58 88888.00 2016-09-18 07:28:22.000 262 33756.77 129.41 17085.58 88888.00 2016-09-18 07:28:23.000 262 33756.79 129.41 17085.60 88888.00 2016-09-18 07:28:24.000 262 33756.84 129.38 17085.61 88888.00 2016-09-18 07:28:25.000 262 33756.86 129.38 17085.61 37834.85 2016-09-18 07:28:26.000 262 33756.87 129.33 17085.58 88888.00 2016-09-18 07:28:27.000 262 33756.88 129.29 17085.57 88888.00 2016-09-18 07:28:28.000 262 33756.87 129.29 17085.56 88888.00 2016-09-18 07:28:29.000 262 33756.89 129.31 17085.61 88888.00 2016-09-18 07:28:30.000 262 33756.90 129.32 17085.58 37834.74 2016-09-18 07:28:31.000 262 33756.87 129.33 17085.56 88888.00 2016-09-18 07:28:32.000 262 33756.86 129.31 17085.58 88888.00 2016-09-18 07:28:33.000 262 33756.83 129.33 17085.59 88888.00 2016-09-18 07:28:34.000 262 33756.84 129.35 17085.62 88888.00 2016-09-18 07:28:35.000 262 33756.83 129.31 17085.56 37834.82 2016-09-18 07:28:36.000 262 33756.79 129.30 17085.57 88888.00 2016-09-18 07:28:37.000 262 33756.80 129.30 17085.59 88888.00 2016-09-18 07:28:38.000 262 33756.79 129.31 17085.61 88888.00 2016-09-18 07:28:39.000 262 33756.79 129.34 17085.59 88888.00 2016-09-18 07:28:40.000 262 33756.79 129.30 17085.58 37834.83 2016-09-18 07:28:41.000 262 33756.82 129.33 17085.57 88888.00 2016-09-18 07:28:42.000 262 33756.81 129.31 17085.58 88888.00 2016-09-18 07:28:43.000 262 33756.80 129.31 17085.57 88888.00 2016-09-18 07:28:44.000 262 33756.80 129.29 17085.57 88888.00 2016-09-18 07:28:45.000 262 33756.77 129.33 17085.54 37834.82 2016-09-18 07:28:46.000 262 33756.75 129.34 17085.53 88888.00 2016-09-18 07:28:47.000 262 33756.78 129.30 17085.57 88888.00 2016-09-18 07:28:48.000 262 33756.77 129.28 17085.57 88888.00 2016-09-18 07:28:49.000 262 33756.77 129.30 17085.56 88888.00 2016-09-18 07:28:50.000 262 33756.76 129.30 17085.57 37834.84 2016-09-18 07:28:51.000 262 33756.72 129.32 17085.52 88888.00 2016-09-18 07:28:52.000 262 33756.76 129.33 17085.49 88888.00 2016-09-18 07:28:53.000 262 33756.79 129.35 17085.48 88888.00 2016-09-18 07:28:54.000 262 33756.74 129.33 17085.45 88888.00 2016-09-18 07:28:55.000 262 33756.73 129.35 17085.48 37834.84 2016-09-18 07:28:56.000 262 33756.72 129.36 17085.51 88888.00 2016-09-18 07:28:57.000 262 33756.75 129.37 17085.53 88888.00 2016-09-18 07:28:58.000 262 33756.74 129.38 17085.55 88888.00 2016-09-18 07:28:59.000 262 33756.76 129.39 17085.53 88888.00 2016-09-18 07:29:00.000 262 33756.78 129.39 17085.53 37834.80 2016-09-18 07:29:01.000 262 33756.77 129.37 17085.51 88888.00 2016-09-18 07:29:02.000 262 33756.82 129.39 17085.52 88888.00 2016-09-18 07:29:03.000 262 33756.84 129.40 17085.56 88888.00 2016-09-18 07:29:04.000 262 33756.79 129.37 17085.53 88888.00 2016-09-18 07:29:05.000 262 33756.74 129.35 17085.54 37834.77 2016-09-18 07:29:06.000 262 33756.76 129.38 17085.49 88888.00 2016-09-18 07:29:07.000 262 33756.78 129.44 17085.45 88888.00 2016-09-18 07:29:08.000 262 33756.78 129.44 17085.45 88888.00 2016-09-18 07:29:09.000 262 33756.77 129.41 17085.48 88888.00 2016-09-18 07:29:10.000 262 33756.81 129.40 17085.44 37834.80 2016-09-18 07:29:11.000 262 33756.81 129.41 17085.41 88888.00 2016-09-18 07:29:12.000 262 33756.77 129.38 17085.37 88888.00 2016-09-18 07:29:13.000 262 33756.81 129.36 17085.39 88888.00 2016-09-18 07:29:14.000 262 33756.79 129.36 17085.40 88888.00 2016-09-18 07:29:15.000 262 33756.78 129.39 17085.41 37834.69 2016-09-18 07:29:16.000 262 33756.76 129.42 17085.43 88888.00 2016-09-18 07:29:17.000 262 33756.74 129.44 17085.42 88888.00 2016-09-18 07:29:18.000 262 33756.74 129.42 17085.43 88888.00 2016-09-18 07:29:19.000 262 33756.76 129.39 17085.43 88888.00 2016-09-18 07:29:20.000 262 33756.73 129.39 17085.46 37834.72 2016-09-18 07:29:21.000 262 33756.72 129.41 17085.49 88888.00 2016-09-18 07:29:22.000 262 33756.72 129.41 17085.47 88888.00 2016-09-18 07:29:23.000 262 33756.72 129.40 17085.45 88888.00 2016-09-18 07:29:24.000 262 33756.68 129.37 17085.48 88888.00 2016-09-18 07:29:25.000 262 33756.71 129.43 17085.47 37834.55 2016-09-18 07:29:26.000 262 33756.69 129.42 17085.48 88888.00 2016-09-18 07:29:27.000 262 33756.66 129.38 17085.48 88888.00 2016-09-18 07:29:28.000 262 33756.62 129.38 17085.48 88888.00 2016-09-18 07:29:29.000 262 33756.58 129.41 17085.48 88888.00 2016-09-18 07:29:30.000 262 33756.60 129.43 17085.50 37834.60 2016-09-18 07:29:31.000 262 33756.60 129.41 17085.44 88888.00 2016-09-18 07:29:32.000 262 33756.63 129.40 17085.42 88888.00 2016-09-18 07:29:33.000 262 33756.60 129.46 17085.43 88888.00 2016-09-18 07:29:34.000 262 33756.64 129.48 17085.42 88888.00 2016-09-18 07:29:35.000 262 33756.62 129.50 17085.38 37834.59 2016-09-18 07:29:36.000 262 33756.59 129.52 17085.40 88888.00 2016-09-18 07:29:37.000 262 33756.58 129.53 17085.40 88888.00 2016-09-18 07:29:38.000 262 33756.55 129.53 17085.42 88888.00 2016-09-18 07:29:39.000 262 33756.56 129.52 17085.41 88888.00 2016-09-18 07:29:40.000 262 33756.57 129.50 17085.36 37834.50 2016-09-18 07:29:41.000 262 33756.58 129.52 17085.35 88888.00 2016-09-18 07:29:42.000 262 33756.57 129.52 17085.33 88888.00 2016-09-18 07:29:43.000 262 33756.52 129.54 17085.33 88888.00 2016-09-18 07:29:44.000 262 33756.53 129.52 17085.38 88888.00 2016-09-18 07:29:45.000 262 33756.58 129.57 17085.39 37834.57 2016-09-18 07:29:46.000 262 33756.58 129.61 17085.36 88888.00 2016-09-18 07:29:47.000 262 33756.60 129.60 17085.40 88888.00 2016-09-18 07:29:48.000 262 33756.62 129.58 17085.43 88888.00 2016-09-18 07:29:49.000 262 33756.62 129.55 17085.45 88888.00 2016-09-18 07:29:50.000 262 33756.61 129.53 17085.44 37834.60 2016-09-18 07:29:51.000 262 33756.60 129.52 17085.44 88888.00 2016-09-18 07:29:52.000 262 33756.63 129.54 17085.41 88888.00 2016-09-18 07:29:53.000 262 33756.64 129.56 17085.38 88888.00 2016-09-18 07:29:54.000 262 33756.62 129.55 17085.39 88888.00 2016-09-18 07:29:55.000 262 33756.64 129.53 17085.41 37834.59 2016-09-18 07:29:56.000 262 33756.60 129.52 17085.41 88888.00 2016-09-18 07:29:57.000 262 33756.57 129.50 17085.43 88888.00 2016-09-18 07:29:58.000 262 33756.59 129.53 17085.44 88888.00 2016-09-18 07:29:59.000 262 33756.57 129.54 17085.42 88888.00 2016-09-18 07:30:00.000 262 33756.57 129.54 17085.40 37834.57 2016-09-18 07:30:01.000 262 33756.57 129.54 17085.42 88888.00 2016-09-18 07:30:02.000 262 33756.57 129.54 17085.40 88888.00 2016-09-18 07:30:03.000 262 33756.61 129.55 17085.37 88888.00 2016-09-18 07:30:04.000 262 33756.65 129.54 17085.39 88888.00 2016-09-18 07:30:05.000 262 33756.69 129.56 17085.34 37834.56 2016-09-18 07:30:06.000 262 33756.69 129.58 17085.32 88888.00 2016-09-18 07:30:07.000 262 33756.66 129.58 17085.32 88888.00 2016-09-18 07:30:08.000 262 33756.69 129.59 17085.30 88888.00 2016-09-18 07:30:09.000 262 33756.69 129.55 17085.30 88888.00 2016-09-18 07:30:10.000 262 33756.71 129.52 17085.29 37834.60 2016-09-18 07:30:11.000 262 33756.70 129.50 17085.30 88888.00 2016-09-18 07:30:12.000 262 33756.72 129.45 17085.27 88888.00 2016-09-18 07:30:13.000 262 33756.73 129.45 17085.28 88888.00 2016-09-18 07:30:14.000 262 33756.76 129.44 17085.28 88888.00 2016-09-18 07:30:15.000 262 33756.73 129.46 17085.25 37834.55 2016-09-18 07:30:16.000 262 33756.72 129.44 17085.26 88888.00 2016-09-18 07:30:17.000 262 33756.75 129.46 17085.30 88888.00 2016-09-18 07:30:18.000 262 33756.76 129.48 17085.30 88888.00 2016-09-18 07:30:19.000 262 33756.75 129.49 17085.29 88888.00 2016-09-18 07:30:20.000 262 33756.73 129.47 17085.32 37834.62 2016-09-18 07:30:21.000 262 33756.73 129.46 17085.28 88888.00 2016-09-18 07:30:22.000 262 33756.73 129.48 17085.26 88888.00 2016-09-18 07:30:23.000 262 33756.75 129.49 17085.23 88888.00 2016-09-18 07:30:24.000 262 33756.76 129.47 17085.20 88888.00 2016-09-18 07:30:25.000 262 33756.72 129.54 17085.24 37834.68 2016-09-18 07:30:26.000 262 33756.71 129.53 17085.23 88888.00 2016-09-18 07:30:27.000 262 33756.70 129.55 17085.24 88888.00 2016-09-18 07:30:28.000 262 33756.68 129.54 17085.27 88888.00 2016-09-18 07:30:29.000 262 33756.71 129.57 17085.25 88888.00 2016-09-18 07:30:30.000 262 33756.70 129.55 17085.26 37834.70 2016-09-18 07:30:31.000 262 33756.69 129.51 17085.23 88888.00 2016-09-18 07:30:32.000 262 33756.68 129.48 17085.19 88888.00 2016-09-18 07:30:33.000 262 33756.68 129.47 17085.16 88888.00 2016-09-18 07:30:34.000 262 33756.68 129.47 17085.20 88888.00 2016-09-18 07:30:35.000 262 33756.71 129.51 17085.21 37834.67 2016-09-18 07:30:36.000 262 33756.69 129.53 17085.20 88888.00 2016-09-18 07:30:37.000 262 33756.71 129.53 17085.17 88888.00 2016-09-18 07:30:38.000 262 33756.70 129.57 17085.17 88888.00 2016-09-18 07:30:39.000 262 33756.68 129.57 17085.18 88888.00 2016-09-18 07:30:40.000 262 33756.69 129.59 17085.22 37834.61 2016-09-18 07:30:41.000 262 33756.69 129.54 17085.16 88888.00 2016-09-18 07:30:42.000 262 33756.69 129.54 17085.18 88888.00 2016-09-18 07:30:43.000 262 33756.72 129.57 17085.17 88888.00 2016-09-18 07:30:44.000 262 33756.75 129.56 17085.16 88888.00 2016-09-18 07:30:45.000 262 33756.75 129.55 17085.16 37834.64 2016-09-18 07:30:46.000 262 33756.75 129.58 17085.16 88888.00 2016-09-18 07:30:47.000 262 33756.75 129.56 17085.16 88888.00 2016-09-18 07:30:48.000 262 33756.74 129.56 17085.16 88888.00 2016-09-18 07:30:49.000 262 33756.75 129.58 17085.16 88888.00 2016-09-18 07:30:50.000 262 33756.76 129.58 17085.13 37834.60 2016-09-18 07:30:51.000 262 33756.78 129.57 17085.14 88888.00 2016-09-18 07:30:52.000 262 33756.76 129.58 17085.15 88888.00 2016-09-18 07:30:53.000 262 33756.74 129.55 17085.16 88888.00 2016-09-18 07:30:54.000 262 33756.76 129.55 17085.18 88888.00 2016-09-18 07:30:55.000 262 33756.75 129.55 17085.14 37834.64 2016-09-18 07:30:56.000 262 33756.75 129.57 17085.09 88888.00 2016-09-18 07:30:57.000 262 33756.72 129.60 17085.06 88888.00 2016-09-18 07:30:58.000 262 33756.75 129.58 17085.08 88888.00 2016-09-18 07:30:59.000 262 33756.78 129.55 17085.09 88888.00 2016-09-18 07:31:00.000 262 33756.80 129.56 17085.10 37834.67 2016-09-18 07:31:01.000 262 33756.76 129.53 17085.12 88888.00 2016-09-18 07:31:02.000 262 33756.78 129.53 17085.12 88888.00 2016-09-18 07:31:03.000 262 33756.83 129.52 17085.08 88888.00 2016-09-18 07:31:04.000 262 33756.81 129.53 17085.08 88888.00 2016-09-18 07:31:05.000 262 33756.78 129.55 17085.10 37834.59 2016-09-18 07:31:06.000 262 33756.74 129.56 17085.10 88888.00 2016-09-18 07:31:07.000 262 33756.76 129.58 17085.10 88888.00 2016-09-18 07:31:08.000 262 33756.76 129.58 17085.07 88888.00 2016-09-18 07:31:09.000 262 33756.73 129.60 17085.07 88888.00 2016-09-18 07:31:10.000 262 33756.71 129.60 17085.06 37834.61 2016-09-18 07:31:11.000 262 33756.72 129.61 17085.05 88888.00 2016-09-18 07:31:12.000 262 33756.72 129.63 17085.02 88888.00 2016-09-18 07:31:13.000 262 33756.72 129.67 17085.06 88888.00 2016-09-18 07:31:14.000 262 33756.72 129.70 17085.06 88888.00 2016-09-18 07:31:15.000 262 33756.74 129.70 17085.00 37834.57 2016-09-18 07:31:16.000 262 33756.72 129.67 17084.99 88888.00 2016-09-18 07:31:17.000 262 33756.71 129.67 17084.99 88888.00 2016-09-18 07:31:18.000 262 33756.70 129.66 17085.01 88888.00 2016-09-18 07:31:19.000 262 33756.67 129.64 17084.99 88888.00 2016-09-18 07:31:20.000 262 33756.65 129.60 17085.04 37834.55 2016-09-18 07:31:21.000 262 33756.69 129.64 17085.03 88888.00 2016-09-18 07:31:22.000 262 33756.70 129.63 17084.99 88888.00 2016-09-18 07:31:23.000 262 33756.73 129.66 17085.02 88888.00 2016-09-18 07:31:24.000 262 33756.70 129.65 17085.07 88888.00 2016-09-18 07:31:25.000 262 33756.69 129.66 17085.06 37834.39 2016-09-18 07:31:26.000 262 33756.64 129.69 17085.05 88888.00 2016-09-18 07:31:27.000 262 33756.64 129.66 17085.03 88888.00 2016-09-18 07:31:28.000 262 33756.66 129.70 17084.99 88888.00 2016-09-18 07:31:29.000 262 33756.67 129.71 17084.96 88888.00 2016-09-18 07:31:30.000 262 33756.65 129.64 17084.92 37834.45 2016-09-18 07:31:31.000 262 33756.70 129.66 17084.93 88888.00 2016-09-18 07:31:32.000 262 33756.68 129.67 17084.94 88888.00 2016-09-18 07:31:33.000 262 33756.67 129.68 17084.99 88888.00 2016-09-18 07:31:34.000 262 33756.63 129.67 17084.97 88888.00 2016-09-18 07:31:35.000 262 33756.63 129.69 17084.97 37834.54 2016-09-18 07:31:36.000 262 33756.61 129.71 17084.97 88888.00 2016-09-18 07:31:37.000 262 33756.60 129.67 17084.95 88888.00 2016-09-18 07:31:38.000 262 33756.65 129.63 17084.94 88888.00 2016-09-18 07:31:39.000 262 33756.64 129.66 17084.94 88888.00 2016-09-18 07:31:40.000 262 33756.62 129.67 17084.92 37834.41 2016-09-18 07:31:41.000 262 33756.67 129.68 17084.93 88888.00 2016-09-18 07:31:42.000 262 33756.64 129.66 17084.90 88888.00 2016-09-18 07:31:43.000 262 33756.63 129.68 17084.90 88888.00 2016-09-18 07:31:44.000 262 33756.66 129.71 17084.91 88888.00 2016-09-18 07:31:45.000 262 33756.65 129.71 17084.92 37834.49 2016-09-18 07:31:46.000 262 33756.61 129.72 17084.94 88888.00 2016-09-18 07:31:47.000 262 33756.65 129.74 17084.93 88888.00 2016-09-18 07:31:48.000 262 33756.69 129.76 17084.94 88888.00 2016-09-18 07:31:49.000 262 33756.65 129.75 17084.94 88888.00 2016-09-18 07:31:50.000 262 33756.62 129.74 17084.89 37834.46 2016-09-18 07:31:51.000 262 33756.65 129.73 17084.87 88888.00 2016-09-18 07:31:52.000 262 33756.67 129.72 17084.88 88888.00 2016-09-18 07:31:53.000 262 33756.69 129.70 17084.88 88888.00 2016-09-18 07:31:54.000 262 33756.64 129.73 17084.89 88888.00 2016-09-18 07:31:55.000 262 33756.62 129.77 17084.85 37834.42 2016-09-18 07:31:56.000 262 33756.61 129.74 17084.86 88888.00 2016-09-18 07:31:57.000 262 33756.62 129.75 17084.88 88888.00 2016-09-18 07:31:58.000 262 33756.60 129.76 17084.88 88888.00 2016-09-18 07:31:59.000 262 33756.61 129.74 17084.86 88888.00 2016-09-18 07:32:00.000 262 33756.60 129.72 17084.86 37834.30 2016-09-18 07:32:01.000 262 33756.60 129.73 17084.81 88888.00 2016-09-18 07:32:02.000 262 33756.63 129.75 17084.85 88888.00 2016-09-18 07:32:03.000 262 33756.63 129.74 17084.85 88888.00 2016-09-18 07:32:04.000 262 33756.62 129.71 17084.81 88888.00 2016-09-18 07:32:05.000 262 33756.63 129.71 17084.80 37834.41 2016-09-18 07:32:06.000 262 33756.68 129.73 17084.81 88888.00 2016-09-18 07:32:07.000 262 33756.65 129.76 17084.78 88888.00 2016-09-18 07:32:08.000 262 33756.61 129.80 17084.82 88888.00 2016-09-18 07:32:09.000 262 33756.62 129.80 17084.85 88888.00 2016-09-18 07:32:10.000 262 33756.65 129.80 17084.84 37834.35 2016-09-18 07:32:11.000 262 33756.67 129.76 17084.84 88888.00 2016-09-18 07:32:12.000 262 33756.68 129.75 17084.81 88888.00 2016-09-18 07:32:13.000 262 33756.71 129.77 17084.77 88888.00 2016-09-18 07:32:14.000 262 33756.69 129.78 17084.81 88888.00 2016-09-18 07:32:15.000 262 33756.66 129.76 17084.86 37834.44 2016-09-18 07:32:16.000 262 33756.69 129.73 17084.88 88888.00 2016-09-18 07:32:17.000 262 33756.73 129.72 17084.82 88888.00 2016-09-18 07:32:18.000 262 33756.72 129.69 17084.78 88888.00 2016-09-18 07:32:19.000 262 33756.70 129.65 17084.80 88888.00 2016-09-18 07:32:20.000 262 33756.70 129.66 17084.81 37834.29 2016-09-18 07:32:21.000 262 33756.70 129.66 17084.81 88888.00 2016-09-18 07:32:22.000 262 33756.70 129.70 17084.78 88888.00 2016-09-18 07:32:23.000 262 33756.71 129.71 17084.75 88888.00 2016-09-18 07:32:24.000 262 33756.70 129.66 17084.75 88888.00 2016-09-18 07:32:25.000 262 33756.68 129.64 17084.78 37834.49 2016-09-18 07:32:26.000 262 33756.74 129.59 17084.79 88888.00 2016-09-18 07:32:27.000 262 33756.82 129.59 17084.80 88888.00 2016-09-18 07:32:28.000 262 33756.82 129.62 17084.81 88888.00 2016-09-18 07:32:29.000 262 33756.78 129.59 17084.80 88888.00 2016-09-18 07:32:30.000 262 33756.74 129.57 17084.80 37834.50 2016-09-18 07:32:31.000 262 33756.76 129.56 17084.79 88888.00 2016-09-18 07:32:32.000 262 33756.74 129.55 17084.75 88888.00 2016-09-18 07:32:33.000 262 33756.74 129.56 17084.73 88888.00 2016-09-18 07:32:34.000 262 33756.75 129.54 17084.73 88888.00 2016-09-18 07:32:35.000 262 33756.77 129.52 17084.75 37834.51 2016-09-18 07:32:36.000 262 33756.78 129.55 17084.75 88888.00 2016-09-18 07:32:37.000 262 33756.77 129.57 17084.72 88888.00 2016-09-18 07:32:38.000 262 33756.80 129.58 17084.75 88888.00 2016-09-18 07:32:39.000 262 33756.80 129.58 17084.73 88888.00 2016-09-18 07:32:40.000 262 33756.78 129.54 17084.75 37834.43 2016-09-18 07:32:41.000 262 33756.79 129.50 17084.73 88888.00 2016-09-18 07:32:42.000 262 33756.75 129.51 17084.74 88888.00 2016-09-18 07:32:43.000 262 33756.77 129.54 17084.74 88888.00 2016-09-18 07:32:44.000 262 33756.79 129.51 17084.74 88888.00 2016-09-18 07:32:45.000 262 33756.79 129.49 17084.73 37834.44 2016-09-18 07:32:46.000 262 33756.79 129.49 17084.75 88888.00 2016-09-18 07:32:47.000 262 33756.79 129.49 17084.78 88888.00 2016-09-18 07:32:48.000 262 33756.79 129.47 17084.78 88888.00 2016-09-18 07:32:49.000 262 33756.78 129.47 17084.75 88888.00 2016-09-18 07:32:50.000 262 33756.77 129.52 17084.76 37834.50 2016-09-18 07:32:51.000 262 33756.76 129.52 17084.74 88888.00 2016-09-18 07:32:52.000 262 33756.72 129.51 17084.69 88888.00 2016-09-18 07:32:53.000 262 33756.73 129.50 17084.66 88888.00 2016-09-18 07:32:54.000 262 33756.76 129.49 17084.70 88888.00 2016-09-18 07:32:55.000 262 33756.79 129.44 17084.72 37834.50 2016-09-18 07:32:56.000 262 33756.73 129.44 17084.70 88888.00 2016-09-18 07:32:57.000 262 33756.68 129.47 17084.69 88888.00 2016-09-18 07:32:58.000 262 33756.68 129.48 17084.68 88888.00 2016-09-18 07:32:59.000 262 33756.70 129.48 17084.67 88888.00 2016-09-18 07:33:00.000 262 33756.68 129.51 17084.62 37834.42 2016-09-18 07:33:01.000 262 33756.70 129.50 17084.65 88888.00 2016-09-18 07:33:02.000 262 33756.67 129.52 17084.65 88888.00 2016-09-18 07:33:03.000 262 33756.67 129.52 17084.71 88888.00 2016-09-18 07:33:04.000 262 33756.68 129.46 17084.72 88888.00 2016-09-18 07:33:05.000 262 33756.65 129.45 17084.72 37834.32 2016-09-18 07:33:06.000 262 33756.73 129.48 17084.73 88888.00 2016-09-18 07:33:07.000 262 33756.73 129.46 17084.70 88888.00 2016-09-18 07:33:08.000 262 33756.72 129.48 17084.70 88888.00 2016-09-18 07:33:09.000 262 33756.74 129.48 17084.69 88888.00 2016-09-18 07:33:10.000 262 33756.72 129.46 17084.67 37834.38 2016-09-18 07:33:11.000 262 33756.73 129.48 17084.70 88888.00 2016-09-18 07:33:12.000 262 33756.77 129.47 17084.66 88888.00 2016-09-18 07:33:13.000 262 33756.78 129.46 17084.64 88888.00 2016-09-18 07:33:14.000 262 33756.78 129.48 17084.64 88888.00 2016-09-18 07:33:15.000 262 33756.74 129.46 17084.61 37834.46 2016-09-18 07:33:16.000 262 33756.70 129.43 17084.61 88888.00 2016-09-18 07:33:17.000 262 33756.70 129.45 17084.58 88888.00 2016-09-18 07:33:18.000 262 33756.71 129.42 17084.65 88888.00 2016-09-18 07:33:19.000 262 33756.71 129.39 17084.65 88888.00 2016-09-18 07:33:20.000 262 33756.72 129.39 17084.61 37834.36 2016-09-18 07:33:21.000 262 33756.74 129.40 17084.64 88888.00 2016-09-18 07:33:22.000 262 33756.78 129.41 17084.62 88888.00 2016-09-18 07:33:23.000 262 33756.77 129.38 17084.58 88888.00 2016-09-18 07:33:24.000 262 33756.76 129.36 17084.61 88888.00 2016-09-18 07:33:25.000 262 33756.75 129.36 17084.65 37834.36 2016-09-18 07:33:26.000 262 33756.77 129.38 17084.62 88888.00 2016-09-18 07:33:27.000 262 33756.75 129.35 17084.62 88888.00 2016-09-18 07:33:28.000 262 33756.75 129.39 17084.63 88888.00 2016-09-18 07:33:29.000 262 33756.80 129.43 17084.61 88888.00 2016-09-18 07:33:30.000 262 33756.81 129.41 17084.65 37834.27 2016-09-18 07:33:31.000 262 33756.79 129.39 17084.64 88888.00 2016-09-18 07:33:32.000 262 33756.80 129.34 17084.62 88888.00 2016-09-18 07:33:33.000 262 33756.80 129.39 17084.57 88888.00 2016-09-18 07:33:34.000 262 33756.76 129.39 17084.58 88888.00 2016-09-18 07:33:35.000 262 33756.78 129.41 17084.56 37834.34 2016-09-18 07:33:36.000 262 33756.84 129.40 17084.54 88888.00 2016-09-18 07:33:37.000 262 33756.83 129.38 17084.58 88888.00 2016-09-18 07:33:38.000 262 33756.82 129.36 17084.60 88888.00 2016-09-18 07:33:39.000 262 33756.79 129.36 17084.62 88888.00 2016-09-18 07:33:40.000 262 33756.80 129.33 17084.60 37834.36 2016-09-18 07:33:41.000 262 33756.84 129.30 17084.59 88888.00 2016-09-18 07:33:42.000 262 33756.81 129.31 17084.57 88888.00 2016-09-18 07:33:43.000 262 33756.80 129.33 17084.61 88888.00 2016-09-18 07:33:44.000 262 33756.78 129.33 17084.63 88888.00 2016-09-18 07:33:45.000 262 33756.81 129.39 17084.64 37834.33 2016-09-18 07:33:46.000 262 33756.76 129.41 17084.61 88888.00 2016-09-18 07:33:47.000 262 33756.77 129.41 17084.63 88888.00 2016-09-18 07:33:48.000 262 33756.71 129.40 17084.59 88888.00 2016-09-18 07:33:49.000 262 33756.72 129.43 17084.59 88888.00 2016-09-18 07:33:50.000 262 33756.69 129.41 17084.54 37834.34 2016-09-18 07:33:51.000 262 33756.70 129.42 17084.56 88888.00 2016-09-18 07:33:52.000 262 33756.70 129.42 17084.59 88888.00 2016-09-18 07:33:53.000 262 33756.69 129.43 17084.57 88888.00 2016-09-18 07:33:54.000 262 33756.67 129.40 17084.57 88888.00 2016-09-18 07:33:55.000 262 33756.64 129.38 17084.55 37834.30 2016-09-18 07:33:56.000 262 33756.64 129.38 17084.52 88888.00 2016-09-18 07:33:57.000 262 33756.66 129.38 17084.50 88888.00 2016-09-18 07:33:58.000 262 33756.64 129.42 17084.49 88888.00 2016-09-18 07:33:59.000 262 33756.65 129.46 17084.50 88888.00 2016-09-18 07:34:00.000 262 33756.63 129.46 17084.51 37834.24 2016-09-18 07:34:01.000 262 33756.63 129.46 17084.50 88888.00 2016-09-18 07:34:02.000 262 33756.62 129.48 17084.50 88888.00 2016-09-18 07:34:03.000 262 33756.63 129.44 17084.46 88888.00 2016-09-18 07:34:04.000 262 33756.60 129.45 17084.43 88888.00 2016-09-18 07:34:05.000 262 33756.60 129.47 17084.40 37834.12 2016-09-18 07:34:06.000 262 33756.64 129.48 17084.46 88888.00 2016-09-18 07:34:07.000 262 33756.62 129.47 17084.45 88888.00 2016-09-18 07:34:08.000 262 33756.60 129.44 17084.41 88888.00 2016-09-18 07:34:09.000 262 33756.59 129.42 17084.39 88888.00 2016-09-18 07:34:10.000 262 33756.63 129.46 17084.39 37834.24 2016-09-18 07:34:11.000 262 33756.67 129.46 17084.36 88888.00 2016-09-18 07:34:12.000 262 33756.67 129.47 17084.38 88888.00 2016-09-18 07:34:13.000 262 33756.68 129.46 17084.39 88888.00 2016-09-18 07:34:14.000 262 33756.69 129.49 17084.42 88888.00 2016-09-18 07:34:15.000 262 33756.68 129.49 17084.44 37834.21 2016-09-18 07:34:16.000 262 33756.69 129.47 17084.39 88888.00 2016-09-18 07:34:17.000 262 33756.73 129.51 17084.39 88888.00 2016-09-18 07:34:18.000 262 33756.71 129.48 17084.36 88888.00 2016-09-18 07:34:19.000 262 33756.75 129.45 17084.37 88888.00 2016-09-18 07:34:20.000 262 33756.74 129.46 17084.39 37834.28 2016-09-18 07:34:21.000 262 33756.74 129.47 17084.35 88888.00 2016-09-18 07:34:22.000 262 33756.72 129.47 17084.31 88888.00 2016-09-18 07:34:23.000 262 33756.69 129.47 17084.29 88888.00 2016-09-18 07:34:24.000 262 33756.71 129.48 17084.31 88888.00 2016-09-18 07:34:25.000 262 33756.74 129.47 17084.33 37834.24 2016-09-18 07:34:26.000 262 33756.75 129.46 17084.33 88888.00 2016-09-18 07:34:27.000 262 33756.79 129.47 17084.35 88888.00 2016-09-18 07:34:28.000 262 33756.79 129.49 17084.35 88888.00 2016-09-18 07:34:29.000 262 33756.81 129.48 17084.37 88888.00 2016-09-18 07:34:30.000 262 33756.79 129.43 17084.37 37834.28 2016-09-18 07:34:31.000 262 33756.82 129.44 17084.32 88888.00 2016-09-18 07:34:32.000 262 33756.85 129.42 17084.32 88888.00 2016-09-18 07:34:33.000 262 33756.86 129.41 17084.30 88888.00 2016-09-18 07:34:34.000 262 33756.81 129.38 17084.33 88888.00 2016-09-18 07:34:35.000 262 33756.78 129.40 17084.32 37834.33 2016-09-18 07:34:36.000 262 33756.79 129.39 17084.33 88888.00 2016-09-18 07:34:37.000 262 33756.81 129.35 17084.37 88888.00 2016-09-18 07:34:38.000 262 33756.83 129.34 17084.35 88888.00 2016-09-18 07:34:39.000 262 33756.83 129.35 17084.37 88888.00 2016-09-18 07:34:40.000 262 33756.83 129.31 17084.32 37834.23 2016-09-18 07:34:41.000 262 33756.83 129.29 17084.29 88888.00 2016-09-18 07:34:42.000 262 33756.82 129.31 17084.28 88888.00 2016-09-18 07:34:43.000 262 33756.80 129.30 17084.32 88888.00 2016-09-18 07:34:44.000 262 33756.81 129.30 17084.35 88888.00 2016-09-18 07:34:45.000 262 33756.85 129.34 17084.32 37834.29 2016-09-18 07:34:46.000 262 33756.82 129.31 17084.35 88888.00 2016-09-18 07:34:47.000 262 33756.80 129.34 17084.32 88888.00 2016-09-18 07:34:48.000 262 33756.82 129.33 17084.28 88888.00 2016-09-18 07:34:49.000 262 33756.83 129.33 17084.29 88888.00 2016-09-18 07:34:50.000 262 33756.86 129.31 17084.31 37834.26 2016-09-18 07:34:51.000 262 33756.92 129.33 17084.34 88888.00 2016-09-18 07:34:52.000 262 33756.91 129.31 17084.34 88888.00 2016-09-18 07:34:53.000 262 33756.89 129.28 17084.33 88888.00 2016-09-18 07:34:54.000 262 33756.88 129.29 17084.33 88888.00 2016-09-18 07:34:55.000 262 33756.90 129.28 17084.29 37834.36 2016-09-18 07:34:56.000 262 33756.93 129.31 17084.34 88888.00 2016-09-18 07:34:57.000 262 33756.95 129.31 17084.32 88888.00 2016-09-18 07:34:58.000 262 33756.95 129.28 17084.31 88888.00 2016-09-18 07:34:59.000 262 33756.94 129.28 17084.30 88888.00 2016-09-18 07:35:00.000 262 33756.91 129.30 17084.30 37834.24 2016-09-18 07:35:01.000 262 33756.88 129.30 17084.29 88888.00 2016-09-18 07:35:02.000 262 33756.88 129.33 17084.30 88888.00 2016-09-18 07:35:03.000 262 33756.93 129.36 17084.33 88888.00 2016-09-18 07:35:04.000 262 33756.91 129.35 17084.29 88888.00 2016-09-18 07:35:05.000 262 33756.92 129.35 17084.29 37834.40 2016-09-18 07:35:06.000 262 33756.92 129.34 17084.26 88888.00 2016-09-18 07:35:07.000 262 33756.90 129.31 17084.26 88888.00 2016-09-18 07:35:08.000 262 33756.88 129.23 17084.26 88888.00 2016-09-18 07:35:09.000 262 33756.90 129.28 17084.27 88888.00 2016-09-18 07:35:10.000 262 33756.92 129.21 17084.26 37834.32 2016-09-18 07:35:11.000 262 33756.92 129.21 17084.28 88888.00 2016-09-18 07:35:12.000 262 33756.93 129.19 17084.27 88888.00 2016-09-18 07:35:13.000 262 33756.97 129.18 17084.32 88888.00 2016-09-18 07:35:14.000 262 33756.98 129.21 17084.28 88888.00 2016-09-18 07:35:15.000 262 33756.99 129.21 17084.28 37834.21 2016-09-18 07:35:16.000 262 33756.97 129.20 17084.30 88888.00 2016-09-18 07:35:17.000 262 33756.98 129.25 17084.28 88888.00 2016-09-18 07:35:18.000 262 33756.99 129.26 17084.27 88888.00 2016-09-18 07:35:19.000 262 33756.98 129.27 17084.29 88888.00 2016-09-18 07:35:20.000 262 33757.01 129.26 17084.29 37834.32 2016-09-18 07:35:21.000 262 33757.02 129.27 17084.28 88888.00 2016-09-18 07:35:22.000 262 33757.00 129.21 17084.29 88888.00 2016-09-18 07:35:23.000 262 33756.94 129.19 17084.27 88888.00 2016-09-18 07:35:24.000 262 33756.92 129.19 17084.28 88888.00 2016-09-18 07:35:25.000 262 33756.96 129.17 17084.28 37834.33 2016-09-18 07:35:26.000 262 33757.02 129.18 17084.26 88888.00 2016-09-18 07:35:27.000 262 33757.00 129.19 17084.24 88888.00 2016-09-18 07:35:28.000 262 33756.97 129.13 17084.20 88888.00 2016-09-18 07:35:29.000 262 33756.97 129.09 17084.20 88888.00 2016-09-18 07:35:30.000 262 33756.97 129.09 17084.23 37834.36 2016-09-18 07:35:31.000 262 33756.96 129.14 17084.24 88888.00 2016-09-18 07:35:32.000 262 33756.96 129.14 17084.19 88888.00 2016-09-18 07:35:33.000 262 33757.05 129.12 17084.19 88888.00 2016-09-18 07:35:34.000 262 33757.05 129.11 17084.18 88888.00 2016-09-18 07:35:35.000 262 33757.04 129.13 17084.20 37834.42 2016-09-18 07:35:36.000 262 33757.04 129.12 17084.17 88888.00 2016-09-18 07:35:37.000 262 33757.04 129.12 17084.20 88888.00 2016-09-18 07:35:38.000 262 33757.04 129.10 17084.17 88888.00 2016-09-18 07:35:39.000 262 33757.05 129.13 17084.17 88888.00 2016-09-18 07:35:40.000 262 33757.02 129.12 17084.17 37834.37 2016-09-18 07:35:41.000 262 33757.06 129.13 17084.21 88888.00 2016-09-18 07:35:42.000 262 33757.05 129.11 17084.16 88888.00 2016-09-18 07:35:43.000 262 33757.05 129.15 17084.14 88888.00 2016-09-18 07:35:44.000 262 33757.04 129.14 17084.11 88888.00 2016-09-18 07:35:45.000 262 33757.03 129.13 17084.12 37834.33 2016-09-18 07:35:46.000 262 33757.04 129.12 17084.12 88888.00 2016-09-18 07:35:47.000 262 33757.04 129.14 17084.17 88888.00 2016-09-18 07:35:48.000 262 33757.05 129.12 17084.14 88888.00 2016-09-18 07:35:49.000 262 33757.06 129.11 17084.15 88888.00 2016-09-18 07:35:50.000 262 33757.03 129.10 17084.14 37834.28 2016-09-18 07:35:51.000 262 33757.03 129.11 17084.13 88888.00 2016-09-18 07:35:52.000 262 33757.02 129.16 17084.16 88888.00 2016-09-18 07:35:53.000 262 33757.04 129.15 17084.13 88888.00 2016-09-18 07:35:54.000 262 33757.08 129.14 17084.13 88888.00 2016-09-18 07:35:55.000 262 33757.08 129.15 17084.13 37834.38 2016-09-18 07:35:56.000 262 33757.11 129.16 17084.16 88888.00 2016-09-18 07:35:57.000 262 33757.13 129.14 17084.15 88888.00 2016-09-18 07:35:58.000 262 33757.10 129.13 17084.12 88888.00 2016-09-18 07:35:59.000 262 33757.08 129.12 17084.08 88888.00 2016-09-18 07:36:00.000 262 33757.08 129.09 17084.05 37834.35 2016-09-18 07:36:01.000 262 33757.09 129.10 17084.05 88888.00 2016-09-18 07:36:02.000 262 33757.11 129.10 17084.07 88888.00 2016-09-18 07:36:03.000 262 33757.13 129.08 17084.05 88888.00 2016-09-18 07:36:04.000 262 33757.14 129.10 17083.99 88888.00 2016-09-18 07:36:05.000 262 33757.13 129.07 17083.96 37834.43 2016-09-18 07:36:06.000 262 33757.08 129.12 17083.95 88888.00 2016-09-18 07:36:07.000 262 33757.09 129.09 17083.94 88888.00 2016-09-18 07:36:08.000 262 33757.14 129.07 17083.95 88888.00 2016-09-18 07:36:09.000 262 33757.16 129.04 17083.96 88888.00 2016-09-18 07:36:10.000 262 33757.16 129.06 17083.95 37834.40 2016-09-18 07:36:11.000 262 33757.14 129.06 17083.93 88888.00 2016-09-18 07:36:12.000 262 33757.10 129.03 17083.89 88888.00 2016-09-18 07:36:13.000 262 33757.11 129.05 17083.88 88888.00 2016-09-18 07:36:14.000 262 33757.12 129.04 17083.92 88888.00 2016-09-18 07:36:15.000 262 33757.13 129.07 17083.93 37834.46 2016-09-18 07:36:16.000 262 33757.13 129.09 17083.92 88888.00 2016-09-18 07:36:17.000 262 33757.14 129.19 17083.93 88888.00 2016-09-18 07:36:18.000 262 33757.16 129.16 17083.88 88888.00 2016-09-18 07:36:19.000 262 33757.16 129.15 17083.93 88888.00 2016-09-18 07:36:20.000 262 33757.16 129.12 17083.95 37834.44 2016-09-18 07:36:21.000 262 33757.14 129.16 17083.95 88888.00 2016-09-18 07:36:22.000 262 33757.14 129.14 17083.96 88888.00 2016-09-18 07:36:23.000 262 33757.16 129.13 17083.93 88888.00 2016-09-18 07:36:24.000 262 33757.16 129.14 17083.91 88888.00 2016-09-18 07:36:25.000 262 33757.11 129.08 17083.90 37834.37 2016-09-18 07:36:26.000 262 33757.11 129.05 17083.87 88888.00 2016-09-18 07:36:27.000 262 33757.09 129.08 17083.86 88888.00 2016-09-18 07:36:28.000 262 33757.08 129.09 17083.89 88888.00 2016-09-18 07:36:29.000 262 33757.08 129.11 17083.96 88888.00 2016-09-18 07:36:30.000 262 33757.09 129.12 17083.90 37834.42 2016-09-18 07:36:31.000 262 33757.09 129.13 17083.88 88888.00 2016-09-18 07:36:32.000 262 33757.09 129.14 17083.88 88888.00 2016-09-18 07:36:33.000 262 33757.10 129.17 17083.91 88888.00 2016-09-18 07:36:34.000 262 33757.07 129.16 17083.93 88888.00 2016-09-18 07:36:35.000 262 33757.06 129.17 17083.90 37834.40 2016-09-18 07:36:36.000 262 33757.08 129.13 17083.87 88888.00 2016-09-18 07:36:37.000 262 33757.12 129.18 17083.88 88888.00 2016-09-18 07:36:38.000 262 33757.15 129.19 17083.89 88888.00 2016-09-18 07:36:39.000 262 33757.16 129.19 17083.93 88888.00 2016-09-18 07:36:40.000 262 33757.17 129.22 17083.90 37834.37 2016-09-18 07:36:41.000 262 33757.20 129.22 17083.87 88888.00 2016-09-18 07:36:42.000 262 33757.17 129.20 17083.85 88888.00 2016-09-18 07:36:43.000 262 33757.17 129.21 17083.81 88888.00 2016-09-18 07:36:44.000 262 33757.13 129.25 17083.86 88888.00 2016-09-18 07:36:45.000 262 33757.09 129.22 17083.86 37834.27 2016-09-18 07:36:46.000 262 33757.10 129.21 17083.86 88888.00 2016-09-18 07:36:47.000 262 33757.12 129.21 17083.85 88888.00 2016-09-18 07:36:48.000 262 33757.14 129.20 17083.84 88888.00 2016-09-18 07:36:49.000 262 33757.15 129.21 17083.81 88888.00 2016-09-18 07:36:50.000 262 33757.19 129.21 17083.82 37834.31 2016-09-18 07:36:51.000 262 33757.24 129.21 17083.83 88888.00 2016-09-18 07:36:52.000 262 33757.20 129.21 17083.82 88888.00 2016-09-18 07:36:53.000 262 33757.18 129.21 17083.82 88888.00 2016-09-18 07:36:54.000 262 33757.15 129.21 17083.83 88888.00 2016-09-18 07:36:55.000 262 33757.18 129.22 17083.81 37834.38 2016-09-18 07:36:56.000 262 33757.22 129.17 17083.79 88888.00 2016-09-18 07:36:57.000 262 33757.20 129.17 17083.78 88888.00 2016-09-18 07:36:58.000 262 33757.17 129.19 17083.81 88888.00 2016-09-18 07:36:59.000 262 33757.15 129.25 17083.82 88888.00 2016-09-18 07:37:00.000 262 33757.12 129.25 17083.79 37834.27 2016-09-18 07:37:01.000 262 33757.12 129.27 17083.78 88888.00 2016-09-18 07:37:02.000 262 33757.14 129.26 17083.77 88888.00 2016-09-18 07:37:03.000 262 33757.13 129.23 17083.77 88888.00 2016-09-18 07:37:04.000 262 33757.11 129.25 17083.82 88888.00 2016-09-18 07:37:05.000 262 33757.13 129.21 17083.82 37834.37 2016-09-18 07:37:06.000 262 33757.16 129.24 17083.80 88888.00 2016-09-18 07:37:07.000 262 33757.16 129.25 17083.80 88888.00 2016-09-18 07:37:08.000 262 33757.17 129.26 17083.78 88888.00 2016-09-18 07:37:09.000 262 33757.16 129.29 17083.77 88888.00 2016-09-18 07:37:10.000 262 33757.13 129.31 17083.79 37834.25 2016-09-18 07:37:11.000 262 33757.10 129.30 17083.85 88888.00 2016-09-18 07:37:12.000 262 33757.08 129.27 17083.84 88888.00 2016-09-18 07:37:13.000 262 33757.09 129.32 17083.83 88888.00 2016-09-18 07:37:14.000 262 33757.10 129.31 17083.79 88888.00 2016-09-18 07:37:15.000 262 33757.13 129.36 17083.73 37834.29 2016-09-18 07:37:16.000 262 33757.11 129.35 17083.71 88888.00 2016-09-18 07:37:17.000 262 33757.12 129.36 17083.73 88888.00 2016-09-18 07:37:18.000 262 33757.13 129.34 17083.70 88888.00 2016-09-18 07:37:19.000 262 33757.12 129.37 17083.69 88888.00 2016-09-18 07:37:20.000 262 33757.10 129.36 17083.69 37834.29 2016-09-18 07:37:21.000 262 33757.14 129.33 17083.70 88888.00 2016-09-18 07:37:22.000 262 33757.12 129.31 17083.70 88888.00 2016-09-18 07:37:23.000 262 33757.12 129.33 17083.71 88888.00 2016-09-18 07:37:24.000 262 33757.13 129.35 17083.71 88888.00 2016-09-18 07:37:25.000 262 33757.17 129.37 17083.68 37834.36 2016-09-18 07:37:26.000 262 33757.16 129.35 17083.66 88888.00 2016-09-18 07:37:27.000 262 33757.15 129.36 17083.70 88888.00 2016-09-18 07:37:28.000 262 33757.15 129.34 17083.67 88888.00 2016-09-18 07:37:29.000 262 33757.14 129.31 17083.62 88888.00 2016-09-18 07:37:30.000 262 33757.19 129.32 17083.63 37834.29 2016-09-18 07:37:31.000 262 33757.19 129.36 17083.65 88888.00 2016-09-18 07:37:32.000 262 33757.15 129.32 17083.66 88888.00 2016-09-18 07:37:33.000 262 33757.15 129.31 17083.65 88888.00 2016-09-18 07:37:34.000 262 33757.12 129.36 17083.65 88888.00 2016-09-18 07:37:35.000 262 33757.16 129.34 17083.63 37834.35 2016-09-18 07:37:36.000 262 33757.22 129.33 17083.61 88888.00 2016-09-18 07:37:37.000 262 33757.23 129.34 17083.61 88888.00 2016-09-18 07:37:38.000 262 33757.23 129.35 17083.63 88888.00 2016-09-18 07:37:39.000 262 33757.26 129.37 17083.61 88888.00 2016-09-18 07:37:40.000 262 33757.26 129.37 17083.60 37834.26 2016-09-18 07:37:41.000 262 33757.26 129.43 17083.58 88888.00 2016-09-18 07:37:42.000 262 33757.25 129.40 17083.57 88888.00 2016-09-18 07:37:43.000 262 33757.22 129.36 17083.55 88888.00 2016-09-18 07:37:44.000 262 33757.22 129.38 17083.55 88888.00 2016-09-18 07:37:45.000 262 33757.24 129.36 17083.59 37834.32 2016-09-18 07:37:46.000 262 33757.25 129.36 17083.62 88888.00 2016-09-18 07:37:47.000 262 33757.26 129.36 17083.61 88888.00 2016-09-18 07:37:48.000 262 33757.24 129.37 17083.58 88888.00 2016-09-18 07:37:49.000 262 33757.23 129.37 17083.56 88888.00 2016-09-18 07:37:50.000 262 33757.24 129.36 17083.52 37834.34 2016-09-18 07:37:51.000 262 33757.28 129.35 17083.58 88888.00 2016-09-18 07:37:52.000 262 33757.30 129.37 17083.55 88888.00 2016-09-18 07:37:53.000 262 33757.30 129.41 17083.56 88888.00 2016-09-18 07:37:54.000 262 33757.29 129.38 17083.53 88888.00 2016-09-18 07:37:55.000 262 33757.30 129.34 17083.59 37834.31 2016-09-18 07:37:56.000 262 33757.30 129.35 17083.58 88888.00 2016-09-18 07:37:57.000 262 33757.32 129.37 17083.56 88888.00 2016-09-18 07:37:58.000 262 33757.32 129.37 17083.55 88888.00 2016-09-18 07:37:59.000 262 33757.29 129.37 17083.51 88888.00 2016-09-18 07:38:00.000 262 33757.32 129.34 17083.55 37834.40 2016-09-18 07:38:01.000 262 33757.29 129.28 17083.55 88888.00 2016-09-18 07:38:02.000 262 33757.27 129.23 17083.52 88888.00 2016-09-18 07:38:03.000 262 33757.30 129.27 17083.50 88888.00 2016-09-18 07:38:04.000 262 33757.36 129.32 17083.51 88888.00 2016-09-18 07:38:05.000 262 33757.38 129.29 17083.52 37834.33 2016-09-18 07:38:06.000 262 33757.38 129.24 17083.54 88888.00 2016-09-18 07:38:07.000 262 33757.38 129.23 17083.53 88888.00 2016-09-18 07:38:08.000 262 33757.44 129.23 17083.53 88888.00 2016-09-18 07:38:09.000 262 33757.47 129.26 17083.55 88888.00 2016-09-18 07:38:10.000 262 33757.41 129.25 17083.55 37834.43 2016-09-18 07:38:11.000 262 33757.41 129.28 17083.54 88888.00 2016-09-18 07:38:12.000 262 33757.39 129.27 17083.52 88888.00 2016-09-18 07:38:13.000 262 33757.39 129.25 17083.47 88888.00 2016-09-18 07:38:14.000 262 33757.36 129.28 17083.46 88888.00 2016-09-18 07:38:15.000 262 33757.38 129.29 17083.40 37834.46 2016-09-18 07:38:16.000 262 33757.40 129.33 17083.44 88888.00 2016-09-18 07:38:17.000 262 33757.42 129.32 17083.47 88888.00 2016-09-18 07:38:18.000 262 33757.48 129.26 17083.50 88888.00 2016-09-18 07:38:19.000 262 33757.46 129.25 17083.50 88888.00 2016-09-18 07:38:20.000 262 33757.44 129.27 17083.46 37834.49 2016-09-18 07:38:21.000 262 33757.42 129.28 17083.47 88888.00 2016-09-18 07:38:22.000 262 33757.39 129.29 17083.48 88888.00 2016-09-18 07:38:23.000 262 33757.40 129.26 17083.47 88888.00 2016-09-18 07:38:24.000 262 33757.42 129.26 17083.44 88888.00 2016-09-18 07:38:25.000 262 33757.45 129.32 17083.44 37834.48 2016-09-18 07:38:26.000 262 33757.45 129.30 17083.45 88888.00 2016-09-18 07:38:27.000 262 33757.46 129.30 17083.48 88888.00 2016-09-18 07:38:28.000 262 33757.46 129.29 17083.46 88888.00 2016-09-18 07:38:29.000 262 33757.49 129.32 17083.43 88888.00 2016-09-18 07:38:30.000 262 33757.51 129.33 17083.45 37834.53 2016-09-18 07:38:31.000 262 33757.50 129.35 17083.47 88888.00 2016-09-18 07:38:32.000 262 33757.48 129.39 17083.45 88888.00 2016-09-18 07:38:33.000 262 33757.49 129.41 17083.46 88888.00 2016-09-18 07:38:34.000 262 33757.51 129.35 17083.43 88888.00 2016-09-18 07:38:35.000 262 33757.50 129.40 17083.39 37834.49 2016-09-18 07:38:36.000 262 33757.51 129.37 17083.38 88888.00 2016-09-18 07:38:37.000 262 33757.50 129.34 17083.35 88888.00 2016-09-18 07:38:38.000 262 33757.48 129.35 17083.37 88888.00 2016-09-18 07:38:39.000 262 33757.44 129.34 17083.39 88888.00 2016-09-18 07:38:40.000 262 33757.47 129.32 17083.34 37834.48 2016-09-18 07:38:41.000 262 33757.48 129.35 17083.28 88888.00 2016-09-18 07:38:42.000 262 33757.47 129.35 17083.26 88888.00 2016-09-18 07:38:43.000 262 33757.50 129.34 17083.26 88888.00 2016-09-18 07:38:44.000 262 33757.50 129.33 17083.28 88888.00 2016-09-18 07:38:45.000 262 33757.46 129.29 17083.30 37834.47 2016-09-18 07:38:46.000 262 33757.49 129.29 17083.33 88888.00 2016-09-18 07:38:47.000 262 33757.48 129.27 17083.28 88888.00 2016-09-18 07:38:48.000 262 33757.48 129.28 17083.30 88888.00 2016-09-18 07:38:49.000 262 33757.47 129.27 17083.31 88888.00 2016-09-18 07:38:50.000 262 33757.47 129.28 17083.30 37834.58 2016-09-18 07:38:51.000 262 33757.51 129.27 17083.26 88888.00 2016-09-18 07:38:52.000 262 33757.58 129.26 17083.31 88888.00 2016-09-18 07:38:53.000 262 33757.57 129.25 17083.32 88888.00 2016-09-18 07:38:54.000 262 33757.58 129.24 17083.28 88888.00 2016-09-18 07:38:55.000 262 33757.62 129.28 17083.30 37834.50 2016-09-18 07:38:56.000 262 33757.59 129.26 17083.27 88888.00 2016-09-18 07:38:57.000 262 33757.59 129.25 17083.31 88888.00 2016-09-18 07:38:58.000 262 33757.62 129.28 17083.31 88888.00 2016-09-18 07:38:59.000 262 33757.65 129.26 17083.29 88888.00 2016-09-18 07:39:00.000 262 33757.61 129.19 17083.26 37834.54 2016-09-18 07:39:01.000 262 33757.62 129.19 17083.26 88888.00 2016-09-18 07:39:02.000 262 33757.67 129.23 17083.28 88888.00 2016-09-18 07:39:03.000 262 33757.69 129.24 17083.31 88888.00 2016-09-18 07:39:04.000 262 33757.70 129.21 17083.28 88888.00 2016-09-18 07:39:05.000 262 33757.71 129.23 17083.24 37834.62 2016-09-18 07:39:06.000 262 33757.66 129.22 17083.26 88888.00 2016-09-18 07:39:07.000 262 33757.67 129.21 17083.28 88888.00 2016-09-18 07:39:08.000 262 33757.68 129.25 17083.25 88888.00 2016-09-18 07:39:09.000 262 33757.67 129.27 17083.21 88888.00 2016-09-18 07:39:10.000 262 33757.62 129.25 17083.25 37834.63 2016-09-18 07:39:11.000 262 33757.64 129.23 17083.30 88888.00 2016-09-18 07:39:12.000 262 33757.67 129.23 17083.26 88888.00 2016-09-18 07:39:13.000 262 33757.68 129.25 17083.28 88888.00 2016-09-18 07:39:14.000 262 33757.66 129.24 17083.28 88888.00 2016-09-18 07:39:15.000 262 33757.64 129.22 17083.25 37834.53 2016-09-18 07:39:16.000 262 33757.73 129.21 17083.25 88888.00 2016-09-18 07:39:17.000 262 33757.77 129.18 17083.23 88888.00 2016-09-18 07:39:18.000 262 33757.75 129.19 17083.24 88888.00 2016-09-18 07:39:19.000 262 33757.75 129.22 17083.20 88888.00 2016-09-18 07:39:20.000 262 33757.77 129.19 17083.20 37834.60 2016-09-18 07:39:21.000 262 33757.80 129.22 17083.24 88888.00 2016-09-18 07:39:22.000 262 33757.76 129.22 17083.27 88888.00 2016-09-18 07:39:23.000 262 33757.76 129.21 17083.20 88888.00 2016-09-18 07:39:24.000 262 33757.79 129.21 17083.19 88888.00 2016-09-18 07:39:25.000 262 33757.80 129.21 17083.21 37834.60 2016-09-18 07:39:26.000 262 33757.83 129.23 17083.17 88888.00 2016-09-18 07:39:27.000 262 33757.83 129.27 17083.19 88888.00 2016-09-18 07:39:28.000 262 33757.81 129.23 17083.19 88888.00 2016-09-18 07:39:29.000 262 33757.80 129.18 17083.18 88888.00 2016-09-18 07:39:30.000 262 33757.83 129.19 17083.18 37834.67 2016-09-18 07:39:31.000 262 33757.85 129.20 17083.18 88888.00 2016-09-18 07:39:32.000 262 33757.82 129.18 17083.15 88888.00 2016-09-18 07:39:33.000 262 33757.85 129.20 17083.12 88888.00 2016-09-18 07:39:34.000 262 33757.85 129.20 17083.12 88888.00 2016-09-18 07:39:35.000 262 33757.85 129.15 17083.11 37834.68 2016-09-18 07:39:36.000 262 33757.89 129.15 17083.14 88888.00 2016-09-18 07:39:37.000 262 33757.88 129.18 17083.18 88888.00 2016-09-18 07:39:38.000 262 33757.90 129.24 17083.21 88888.00 2016-09-18 07:39:39.000 262 33757.93 129.19 17083.19 88888.00 2016-09-18 07:39:40.000 262 33757.92 129.20 17083.16 37834.62 2016-09-18 07:39:41.000 262 33757.89 129.19 17083.19 88888.00 2016-09-18 07:39:42.000 262 33757.90 129.17 17083.18 88888.00 2016-09-18 07:39:43.000 262 33757.88 129.15 17083.15 88888.00 2016-09-18 07:39:44.000 262 33757.94 129.16 17083.14 88888.00 2016-09-18 07:39:45.000 262 33757.93 129.16 17083.08 37834.68 2016-09-18 07:39:46.000 262 33757.94 129.18 17083.07 88888.00 2016-09-18 07:39:47.000 262 33757.94 129.18 17083.11 88888.00 2016-09-18 07:39:48.000 262 33757.95 129.18 17083.10 88888.00 2016-09-18 07:39:49.000 262 33757.93 129.16 17083.12 88888.00 2016-09-18 07:39:50.000 262 33757.91 129.12 17083.09 37834.66 2016-09-18 07:39:51.000 262 33757.93 129.13 17083.09 88888.00 2016-09-18 07:39:52.000 262 33757.93 129.15 17083.08 88888.00 2016-09-18 07:39:53.000 262 33757.97 129.14 17083.07 88888.00 2016-09-18 07:39:54.000 262 33757.95 129.11 17083.09 88888.00 2016-09-18 07:39:55.000 262 33757.96 129.08 17083.08 37834.74 2016-09-18 07:39:56.000 262 33757.95 129.10 17083.06 88888.00 2016-09-18 07:39:57.000 262 33757.95 129.13 17083.05 88888.00 2016-09-18 07:39:58.000 262 33757.91 129.16 17083.04 88888.00 2016-09-18 07:39:59.000 262 33757.96 129.15 17083.02 88888.00 2016-09-18 07:40:00.000 262 33757.98 129.14 17082.98 37834.75 2016-09-18 07:40:01.000 262 33757.99 129.10 17082.99 88888.00 2016-09-18 07:40:02.000 262 33757.97 129.11 17083.04 88888.00 2016-09-18 07:40:03.000 262 33758.01 129.12 17083.08 88888.00 2016-09-18 07:40:04.000 262 33758.03 129.16 17083.04 88888.00 2016-09-18 07:40:05.000 262 33758.07 129.14 17082.99 37834.75 2016-09-18 07:40:06.000 262 33758.04 129.10 17083.01 88888.00 2016-09-18 07:40:07.000 262 33758.05 129.11 17083.01 88888.00 2016-09-18 07:40:08.000 262 33758.08 129.10 17082.97 88888.00 2016-09-18 07:40:09.000 262 33758.10 129.10 17082.97 88888.00 2016-09-18 07:40:10.000 262 33758.06 129.09 17083.01 37834.80 2016-09-18 07:40:11.000 262 33758.07 129.10 17083.00 88888.00 2016-09-18 07:40:12.000 262 33758.04 129.15 17083.00 88888.00 2016-09-18 07:40:13.000 262 33758.06 129.19 17083.00 88888.00 2016-09-18 07:40:14.000 262 33758.06 129.21 17083.00 88888.00 2016-09-18 07:40:15.000 262 33758.06 129.20 17083.01 37834.83 2016-09-18 07:40:16.000 262 33758.09 129.25 17082.99 88888.00 2016-09-18 07:40:17.000 262 33758.10 129.24 17083.04 88888.00 2016-09-18 07:40:18.000 262 33758.08 129.19 17083.02 88888.00 2016-09-18 07:40:19.000 262 33758.07 129.19 17082.96 88888.00 2016-09-18 07:40:20.000 262 33758.06 129.17 17082.99 37834.75 2016-09-18 07:40:21.000 262 33758.08 129.13 17083.05 88888.00 2016-09-18 07:40:22.000 262 33758.13 129.11 17083.07 88888.00 2016-09-18 07:40:23.000 262 33758.15 129.13 17083.04 88888.00 2016-09-18 07:40:24.000 262 33758.13 129.14 17083.00 88888.00 2016-09-18 07:40:25.000 262 33758.09 129.16 17083.00 37834.67 2016-09-18 07:40:26.000 262 33758.11 129.16 17083.02 88888.00 2016-09-18 07:40:27.000 262 33758.12 129.18 17083.02 88888.00 2016-09-18 07:40:28.000 262 33758.11 129.19 17082.97 88888.00 2016-09-18 07:40:29.000 262 33758.14 129.21 17082.98 88888.00 2016-09-18 07:40:30.000 262 33758.12 129.18 17083.00 37834.82 2016-09-18 07:40:31.000 262 33758.12 129.17 17082.98 88888.00 2016-09-18 07:40:32.000 262 33758.10 129.18 17082.96 88888.00 2016-09-18 07:40:33.000 262 33758.11 129.18 17082.93 88888.00 2016-09-18 07:40:34.000 262 33758.15 129.18 17082.93 88888.00 2016-09-18 07:40:35.000 262 33758.16 129.18 17082.91 37834.79 2016-09-18 07:40:36.000 262 33758.15 129.15 17082.92 88888.00 2016-09-18 07:40:37.000 262 33758.16 129.18 17082.93 88888.00 2016-09-18 07:40:38.000 262 33758.19 129.19 17082.94 88888.00 2016-09-18 07:40:39.000 262 33758.16 129.18 17082.97 88888.00 2016-09-18 07:40:40.000 262 33758.15 129.20 17083.00 37834.85 2016-09-18 07:40:41.000 262 33758.17 129.24 17082.97 88888.00 2016-09-18 07:40:42.000 262 33758.14 129.22 17082.94 88888.00 2016-09-18 07:40:43.000 262 33758.16 129.27 17082.90 88888.00 2016-09-18 07:40:44.000 262 33758.17 129.20 17082.90 88888.00 2016-09-18 07:40:45.000 262 33758.19 129.21 17082.91 37834.83 2016-09-18 07:40:46.000 262 33758.18 129.23 17082.93 88888.00 2016-09-18 07:40:47.000 262 33758.18 129.21 17082.93 88888.00 2016-09-18 07:40:48.000 262 33758.14 129.19 17082.90 88888.00 2016-09-18 07:40:49.000 262 33758.10 129.17 17082.91 88888.00 2016-09-18 07:40:50.000 262 33758.10 129.18 17082.95 37834.82 2016-09-18 07:40:51.000 262 33758.12 129.25 17082.95 88888.00 2016-09-18 07:40:52.000 262 33758.15 129.27 17082.95 88888.00 2016-09-18 07:40:53.000 262 33758.17 129.26 17082.94 88888.00 2016-09-18 07:40:54.000 262 33758.15 129.26 17082.93 88888.00 2016-09-18 07:40:55.000 262 33758.16 129.25 17082.93 37834.80 2016-09-18 07:40:56.000 262 33758.18 129.25 17082.91 88888.00 2016-09-18 07:40:57.000 262 33758.17 129.26 17082.88 88888.00 2016-09-18 07:40:58.000 262 33758.11 129.21 17082.86 88888.00 2016-09-18 07:40:59.000 262 33758.13 129.23 17082.86 88888.00 2016-09-18 07:41:00.000 262 33758.11 129.26 17082.86 37834.63 2016-09-18 07:41:01.000 262 33758.13 129.24 17082.89 88888.00 2016-09-18 07:41:02.000 262 33758.14 129.23 17082.90 88888.00 2016-09-18 07:41:03.000 262 33758.15 129.26 17082.88 88888.00 2016-09-18 07:41:04.000 262 33758.12 129.24 17082.85 88888.00 2016-09-18 07:41:05.000 262 33758.13 129.24 17082.84 37834.77 2016-09-18 07:41:06.000 262 33758.13 129.27 17082.83 88888.00 2016-09-18 07:41:07.000 262 33758.16 129.23 17082.82 88888.00 2016-09-18 07:41:08.000 262 33758.18 129.24 17082.83 88888.00 2016-09-18 07:41:09.000 262 33758.19 129.28 17082.84 88888.00 2016-09-18 07:41:10.000 262 33758.21 129.29 17082.83 37834.79 2016-09-18 07:41:11.000 262 33758.24 129.28 17082.82 88888.00 2016-09-18 07:41:12.000 262 33758.23 129.25 17082.83 88888.00 2016-09-18 07:41:13.000 262 33758.30 129.27 17082.84 88888.00 2016-09-18 07:41:14.000 262 33758.29 129.27 17082.84 88888.00 2016-09-18 07:41:15.000 262 33758.29 129.27 17082.82 37834.84 2016-09-18 07:41:16.000 262 33758.27 129.27 17082.81 88888.00 2016-09-18 07:41:17.000 262 33758.30 129.23 17082.79 88888.00 2016-09-18 07:41:18.000 262 33758.32 129.23 17082.81 88888.00 2016-09-18 07:41:19.000 262 33758.32 129.23 17082.80 88888.00 2016-09-18 07:41:20.000 262 33758.35 129.19 17082.85 37834.76 2016-09-18 07:41:21.000 262 33758.32 129.19 17082.83 88888.00 2016-09-18 07:41:22.000 262 33758.32 129.21 17082.82 88888.00 2016-09-18 07:41:23.000 262 33758.33 129.18 17082.78 88888.00 2016-09-18 07:41:24.000 262 33758.32 129.20 17082.78 88888.00 2016-09-18 07:41:25.000 262 33758.37 129.21 17082.75 37834.87 2016-09-18 07:41:26.000 262 33758.30 129.15 17082.69 88888.00 2016-09-18 07:41:27.000 262 33758.33 129.16 17082.71 88888.00 2016-09-18 07:41:28.000 262 33758.34 129.19 17082.72 88888.00 2016-09-18 07:41:29.000 262 33758.36 129.18 17082.71 88888.00 2016-09-18 07:41:30.000 262 33758.37 129.22 17082.72 37834.92 2016-09-18 07:41:31.000 262 33758.38 129.22 17082.73 88888.00 2016-09-18 07:41:32.000 262 33758.36 129.19 17082.71 88888.00 2016-09-18 07:41:33.000 262 33758.33 129.20 17082.73 88888.00 2016-09-18 07:41:34.000 262 33758.41 129.25 17082.72 88888.00 2016-09-18 07:41:35.000 262 33758.44 129.26 17082.70 37834.92 2016-09-18 07:41:36.000 262 33758.46 129.26 17082.69 88888.00 2016-09-18 07:41:37.000 262 33758.51 129.27 17082.68 88888.00 2016-09-18 07:41:38.000 262 33758.48 129.19 17082.62 88888.00 2016-09-18 07:41:39.000 262 33758.48 129.15 17082.61 88888.00 2016-09-18 07:41:40.000 262 33758.49 129.18 17082.67 37834.98 2016-09-18 07:41:41.000 262 33758.48 129.19 17082.69 88888.00 2016-09-18 07:41:42.000 262 33758.47 129.17 17082.68 88888.00 2016-09-18 07:41:43.000 262 33758.49 129.17 17082.69 88888.00 2016-09-18 07:41:44.000 262 33758.47 129.17 17082.68 88888.00 2016-09-18 07:41:45.000 262 33758.49 129.18 17082.66 37834.98 2016-09-18 07:41:46.000 262 33758.52 129.17 17082.63 88888.00 2016-09-18 07:41:47.000 262 33758.51 129.18 17082.64 88888.00 2016-09-18 07:41:48.000 262 33758.54 129.17 17082.61 88888.00 2016-09-18 07:41:49.000 262 33758.50 129.20 17082.61 88888.00 2016-09-18 07:41:50.000 262 33758.48 129.18 17082.61 37835.04 2016-09-18 07:41:51.000 262 33758.51 129.25 17082.62 88888.00 2016-09-18 07:41:52.000 262 33758.53 129.25 17082.57 88888.00 2016-09-18 07:41:53.000 262 33758.48 129.21 17082.59 88888.00 2016-09-18 07:41:54.000 262 33758.45 129.24 17082.61 88888.00 2016-09-18 07:41:55.000 262 33758.48 129.20 17082.63 37835.01 2016-09-18 07:41:56.000 262 33758.46 129.15 17082.63 88888.00 2016-09-18 07:41:57.000 262 33758.47 129.19 17082.64 88888.00 2016-09-18 07:41:58.000 262 33758.49 129.23 17082.60 88888.00 2016-09-18 07:41:59.000 262 33758.49 129.23 17082.65 88888.00 2016-09-18 07:42:00.000 262 33758.55 129.24 17082.66 37835.02 2016-09-18 07:42:01.000 262 33758.57 129.24 17082.67 88888.00 2016-09-18 07:42:02.000 262 33758.60 129.24 17082.62 88888.00 2016-09-18 07:42:03.000 262 33758.55 129.27 17082.63 88888.00 2016-09-18 07:42:04.000 262 33758.52 129.30 17082.62 88888.00 2016-09-18 07:42:05.000 262 33758.56 129.28 17082.58 37835.01 2016-09-18 07:42:06.000 262 33758.59 129.28 17082.61 88888.00 2016-09-18 07:42:07.000 262 33758.55 129.28 17082.65 88888.00 2016-09-18 07:42:08.000 262 33758.53 129.26 17082.65 88888.00 2016-09-18 07:42:09.000 262 33758.55 129.27 17082.67 88888.00 2016-09-18 07:42:10.000 262 33758.52 129.27 17082.69 37834.90 2016-09-18 07:42:11.000 262 33758.50 129.24 17082.69 88888.00 2016-09-18 07:42:12.000 262 33758.53 129.26 17082.71 88888.00 2016-09-18 07:42:13.000 262 33758.51 129.28 17082.71 88888.00 2016-09-18 07:42:14.000 262 33758.48 129.29 17082.70 88888.00 2016-09-18 07:42:15.000 262 33758.51 129.27 17082.66 37834.96 2016-09-18 07:42:16.000 262 33758.55 129.26 17082.63 88888.00 2016-09-18 07:42:17.000 262 33758.56 129.29 17082.66 88888.00 2016-09-18 07:42:18.000 262 33758.55 129.28 17082.67 88888.00 2016-09-18 07:42:19.000 262 33758.59 129.27 17082.63 88888.00 2016-09-18 07:42:20.000 262 33758.58 129.26 17082.63 37834.98 2016-09-18 07:42:21.000 262 33758.58 129.24 17082.62 88888.00 2016-09-18 07:42:22.000 262 33758.59 129.24 17082.61 88888.00 2016-09-18 07:42:23.000 262 33758.60 129.25 17082.61 88888.00 2016-09-18 07:42:24.000 262 33758.63 129.23 17082.59 88888.00 2016-09-18 07:42:25.000 262 33758.64 129.21 17082.58 37835.05 2016-09-18 07:42:26.000 262 33758.63 129.19 17082.58 88888.00 2016-09-18 07:42:27.000 262 33758.67 129.19 17082.56 88888.00 2016-09-18 07:42:28.000 262 33758.66 129.19 17082.55 88888.00 2016-09-18 07:42:29.000 262 33758.66 129.25 17082.56 88888.00 2016-09-18 07:42:30.000 262 33758.66 129.23 17082.53 37835.09 2016-09-18 07:42:31.000 262 33758.64 129.18 17082.52 88888.00 2016-09-18 07:42:32.000 262 33758.62 129.20 17082.52 88888.00 2016-09-18 07:42:33.000 262 33758.62 129.22 17082.56 88888.00 2016-09-18 07:42:34.000 262 33758.60 129.22 17082.53 88888.00 2016-09-18 07:42:35.000 262 33758.63 129.19 17082.53 37835.05 2016-09-18 07:42:36.000 262 33758.64 129.20 17082.49 88888.00 2016-09-18 07:42:37.000 262 33758.63 129.21 17082.52 88888.00 2016-09-18 07:42:38.000 262 33758.66 129.23 17082.49 88888.00 2016-09-18 07:42:39.000 262 33758.70 129.21 17082.48 88888.00 2016-09-18 07:42:40.000 262 33758.69 129.20 17082.48 37835.10 2016-09-18 07:42:41.000 262 33758.74 129.20 17082.50 88888.00 2016-09-18 07:42:42.000 262 33758.70 129.20 17082.52 88888.00 2016-09-18 07:42:43.000 262 33758.70 129.22 17082.52 88888.00 2016-09-18 07:42:44.000 262 33758.74 129.22 17082.51 88888.00 2016-09-18 07:42:45.000 262 33758.71 129.22 17082.46 37835.04 2016-09-18 07:42:46.000 262 33758.71 129.19 17082.44 88888.00 2016-09-18 07:42:47.000 262 33758.71 129.21 17082.42 88888.00 2016-09-18 07:42:48.000 262 33758.70 129.22 17082.41 88888.00 2016-09-18 07:42:49.000 262 33758.70 129.22 17082.42 88888.00 2016-09-18 07:42:50.000 262 33758.73 129.22 17082.44 37835.13 2016-09-18 07:42:51.000 262 33758.76 129.21 17082.44 88888.00 2016-09-18 07:42:52.000 262 33758.72 129.19 17082.45 88888.00 2016-09-18 07:42:53.000 262 33758.73 129.16 17082.44 88888.00 2016-09-18 07:42:54.000 262 33758.72 129.19 17082.41 88888.00 2016-09-18 07:42:55.000 262 33758.74 129.17 17082.44 37835.17 2016-09-18 07:42:56.000 262 33758.76 129.17 17082.44 88888.00 2016-09-18 07:42:57.000 262 33758.79 129.15 17082.42 88888.00 2016-09-18 07:42:58.000 262 33758.85 129.14 17082.42 88888.00 2016-09-18 07:42:59.000 262 33758.87 129.14 17082.40 88888.00 2016-09-18 07:43:00.000 262 33758.84 129.14 17082.44 37835.22 2016-09-18 07:43:01.000 262 33758.83 129.16 17082.44 88888.00 2016-09-18 07:43:02.000 262 33758.84 129.16 17082.45 88888.00 2016-09-18 07:43:03.000 262 33758.85 129.18 17082.47 88888.00 2016-09-18 07:43:04.000 262 33758.87 129.18 17082.45 88888.00 2016-09-18 07:43:05.000 262 33758.89 129.21 17082.43 37835.20 2016-09-18 07:43:06.000 262 33758.90 129.23 17082.45 88888.00 2016-09-18 07:43:07.000 262 33758.87 129.26 17082.45 88888.00 2016-09-18 07:43:08.000 262 33758.88 129.25 17082.38 88888.00 2016-09-18 07:43:09.000 262 33758.86 129.25 17082.39 88888.00 2016-09-18 07:43:10.000 262 33758.86 129.28 17082.41 37835.38 2016-09-18 07:43:11.000 262 33758.84 129.24 17082.39 88888.00 2016-09-18 07:43:12.000 262 33758.84 129.24 17082.39 88888.00 2016-09-18 07:43:13.000 262 33758.89 129.26 17082.38 88888.00 2016-09-18 07:43:14.000 262 33758.88 129.27 17082.41 88888.00 2016-09-18 07:43:15.000 262 33758.88 129.27 17082.39 37835.32 2016-09-18 07:43:16.000 262 33758.88 129.30 17082.33 88888.00 2016-09-18 07:43:17.000 262 33758.85 129.32 17082.32 88888.00 2016-09-18 07:43:18.000 262 33758.84 129.30 17082.30 88888.00 2016-09-18 07:43:19.000 262 33758.84 129.26 17082.27 88888.00 2016-09-18 07:43:20.000 262 33758.85 129.24 17082.25 37835.25 2016-09-18 07:43:21.000 262 33758.81 129.21 17082.26 88888.00 2016-09-18 07:43:22.000 262 33758.84 129.24 17082.25 88888.00 2016-09-18 07:43:23.000 262 33758.88 129.27 17082.23 88888.00 2016-09-18 07:43:24.000 262 33758.91 129.22 17082.22 88888.00 2016-09-18 07:43:25.000 262 33758.88 129.22 17082.24 37835.31 2016-09-18 07:43:26.000 262 33758.90 129.27 17082.26 88888.00 2016-09-18 07:43:27.000 262 33758.90 129.27 17082.28 88888.00 2016-09-18 07:43:28.000 262 33758.94 129.27 17082.27 88888.00 2016-09-18 07:43:29.000 262 33758.93 129.28 17082.25 88888.00 2016-09-18 07:43:30.000 262 33758.93 129.28 17082.24 37835.34 2016-09-18 07:43:31.000 262 33758.93 129.29 17082.22 88888.00 2016-09-18 07:43:32.000 262 33758.89 129.28 17082.20 88888.00 2016-09-18 07:43:33.000 262 33758.88 129.25 17082.21 88888.00 2016-09-18 07:43:34.000 262 33758.90 129.24 17082.21 88888.00 2016-09-18 07:43:35.000 262 33758.91 129.24 17082.22 37835.32 2016-09-18 07:43:36.000 262 33758.92 129.23 17082.23 88888.00 2016-09-18 07:43:37.000 262 33758.93 129.25 17082.24 88888.00 2016-09-18 07:43:38.000 262 33758.96 129.24 17082.19 88888.00 2016-09-18 07:43:39.000 262 33759.01 129.21 17082.17 88888.00 2016-09-18 07:43:40.000 262 33758.98 129.21 17082.15 37835.26 2016-09-18 07:43:41.000 262 33758.95 129.24 17082.16 88888.00 2016-09-18 07:43:42.000 262 33758.97 129.25 17082.12 88888.00 2016-09-18 07:43:43.000 262 33758.99 129.25 17082.13 88888.00 2016-09-18 07:43:44.000 262 33758.99 129.24 17082.15 88888.00 2016-09-18 07:43:45.000 262 33759.02 129.25 17082.20 37835.33 2016-09-18 07:43:46.000 262 33759.01 129.24 17082.22 88888.00 2016-09-18 07:43:47.000 262 33759.02 129.26 17082.21 88888.00 2016-09-18 07:43:48.000 262 33759.01 129.27 17082.18 88888.00 2016-09-18 07:43:49.000 262 33759.03 129.28 17082.19 88888.00 2016-09-18 07:43:50.000 262 33759.06 129.32 17082.18 37835.37 2016-09-18 07:43:51.000 262 33759.04 129.34 17082.20 88888.00 2016-09-18 07:43:52.000 262 33759.06 129.33 17082.17 88888.00 2016-09-18 07:43:53.000 262 33759.08 129.31 17082.16 88888.00 2016-09-18 07:43:54.000 262 33759.04 129.30 17082.15 88888.00 2016-09-18 07:43:55.000 262 33759.04 129.26 17082.16 37835.28 2016-09-18 07:43:56.000 262 33759.03 129.27 17082.17 88888.00 2016-09-18 07:43:57.000 262 33759.02 129.26 17082.16 88888.00 2016-09-18 07:43:58.000 262 33759.03 129.26 17082.12 88888.00 2016-09-18 07:43:59.000 262 33759.03 129.30 17082.13 88888.00 2016-09-18 07:44:00.000 262 33759.05 129.29 17082.13 37835.42 2016-09-18 07:44:01.000 262 33759.06 129.32 17082.16 88888.00 2016-09-18 07:44:02.000 262 33759.01 129.33 17082.15 88888.00 2016-09-18 07:44:03.000 262 33759.03 129.34 17082.16 88888.00 2016-09-18 07:44:04.000 262 33759.10 129.34 17082.14 88888.00 2016-09-18 07:44:05.000 262 33759.15 129.34 17082.12 37835.37 2016-09-18 07:44:06.000 262 33759.15 129.33 17082.15 88888.00 2016-09-18 07:44:07.000 262 33759.13 129.35 17082.18 88888.00 2016-09-18 07:44:08.000 262 33759.10 129.37 17082.17 88888.00 2016-09-18 07:44:09.000 262 33759.09 129.34 17082.16 88888.00 2016-09-18 07:44:10.000 262 33759.09 129.37 17082.14 37835.38 2016-09-18 07:44:11.000 262 33759.10 129.37 17082.15 88888.00 2016-09-18 07:44:12.000 262 33759.09 129.36 17082.09 88888.00 2016-09-18 07:44:13.000 262 33759.13 129.38 17082.06 88888.00 2016-09-18 07:44:14.000 262 33759.15 129.38 17082.06 88888.00 2016-09-18 07:44:15.000 262 33759.21 129.36 17082.08 37835.45 2016-09-18 07:44:16.000 262 33759.21 129.37 17082.07 88888.00 2016-09-18 07:44:17.000 262 33759.18 129.35 17082.09 88888.00 2016-09-18 07:44:18.000 262 33759.17 129.41 17082.09 88888.00 2016-09-18 07:44:19.000 262 33759.17 129.41 17082.08 88888.00 2016-09-18 07:44:20.000 262 33759.16 129.38 17082.07 37835.49 2016-09-18 07:44:21.000 262 33759.17 129.38 17082.05 88888.00 2016-09-18 07:44:22.000 262 33759.20 129.38 17082.06 88888.00 2016-09-18 07:44:23.000 262 33759.20 129.39 17082.09 88888.00 2016-09-18 07:44:24.000 262 33759.22 129.36 17082.05 88888.00 2016-09-18 07:44:25.000 262 33759.19 129.34 17082.05 37835.42 2016-09-18 07:44:26.000 262 33759.20 129.36 17082.07 88888.00 2016-09-18 07:44:27.000 262 33759.24 129.37 17082.08 88888.00 2016-09-18 07:44:28.000 262 33759.21 129.38 17082.09 88888.00 2016-09-18 07:44:29.000 262 33759.21 129.35 17082.11 88888.00 2016-09-18 07:44:30.000 262 33759.22 129.35 17082.05 37835.38 2016-09-18 07:44:31.000 262 33759.22 129.36 17082.03 88888.00 2016-09-18 07:44:32.000 262 33759.19 129.38 17082.06 88888.00 2016-09-18 07:44:33.000 262 33759.18 129.36 17082.08 88888.00 2016-09-18 07:44:34.000 262 33759.18 129.36 17082.07 88888.00 2016-09-18 07:44:35.000 262 33759.21 129.37 17082.04 37835.47 2016-09-18 07:44:36.000 262 33759.22 129.39 17082.07 88888.00 2016-09-18 07:44:37.000 262 33759.22 129.39 17082.02 88888.00 2016-09-18 07:44:38.000 262 33759.22 129.41 17081.98 88888.00 2016-09-18 07:44:39.000 262 33759.21 129.39 17081.95 88888.00 2016-09-18 07:44:40.000 262 33759.22 129.35 17081.91 37835.48 2016-09-18 07:44:41.000 262 33759.21 129.38 17081.94 88888.00 2016-09-18 07:44:42.000 262 33759.20 129.37 17081.95 88888.00 2016-09-18 07:44:43.000 262 33759.21 129.36 17081.94 88888.00 2016-09-18 07:44:44.000 262 33759.23 129.34 17081.95 88888.00 2016-09-18 07:44:45.000 262 33759.20 129.37 17081.97 37835.52 2016-09-18 07:44:46.000 262 33759.22 129.38 17081.96 88888.00 2016-09-18 07:44:47.000 262 33759.26 129.41 17081.96 88888.00 2016-09-18 07:44:48.000 262 33759.26 129.41 17081.95 88888.00 2016-09-18 07:44:49.000 262 33759.26 129.41 17081.95 88888.00 2016-09-18 07:44:50.000 262 33759.25 129.39 17081.97 37835.48 2016-09-18 07:44:51.000 262 33759.24 129.39 17081.93 88888.00 2016-09-18 07:44:52.000 262 33759.19 129.42 17081.92 88888.00 2016-09-18 07:44:53.000 262 33759.22 129.43 17081.95 88888.00 2016-09-18 07:44:54.000 262 33759.21 129.45 17081.96 88888.00 2016-09-18 07:44:55.000 262 33759.24 129.44 17081.97 37835.47 2016-09-18 07:44:56.000 262 33759.25 129.45 17081.92 88888.00 2016-09-18 07:44:57.000 262 33759.25 129.49 17081.92 88888.00 2016-09-18 07:44:58.000 262 33759.25 129.50 17081.89 88888.00 2016-09-18 07:44:59.000 262 33759.24 129.49 17081.87 88888.00 2016-09-18 07:45:00.000 262 33759.23 129.44 17081.86 37835.46 2016-09-18 07:45:01.000 262 33759.21 129.45 17081.87 88888.00 2016-09-18 07:45:02.000 262 33759.26 129.48 17081.89 88888.00 2016-09-18 07:45:03.000 262 33759.27 129.46 17081.94 88888.00 2016-09-18 07:45:04.000 262 33759.26 129.47 17081.92 88888.00 2016-09-18 07:45:05.000 262 33759.25 129.46 17081.87 37835.40 2016-09-18 07:45:06.000 262 33759.21 129.45 17081.83 88888.00 2016-09-18 07:45:07.000 262 33759.19 129.46 17081.82 88888.00 2016-09-18 07:45:08.000 262 33759.22 129.49 17081.85 88888.00 2016-09-18 07:45:09.000 262 33759.25 129.54 17081.84 88888.00 2016-09-18 07:45:10.000 262 33759.27 129.52 17081.81 37835.49 2016-09-18 07:45:11.000 262 33759.31 129.54 17081.80 88888.00 2016-09-18 07:45:12.000 262 33759.29 129.50 17081.80 88888.00 2016-09-18 07:45:13.000 262 33759.25 129.46 17081.81 88888.00 2016-09-18 07:45:14.000 262 33759.25 129.43 17081.83 88888.00 2016-09-18 07:45:15.000 262 33759.28 129.44 17081.85 37835.53 2016-09-18 07:45:16.000 262 33759.31 129.47 17081.85 88888.00 2016-09-18 07:45:17.000 262 33759.28 129.48 17081.81 88888.00 2016-09-18 07:45:18.000 262 33759.29 129.50 17081.80 88888.00 2016-09-18 07:45:19.000 262 33759.31 129.51 17081.82 88888.00 2016-09-18 07:45:20.000 262 33759.30 129.52 17081.79 37835.53 2016-09-18 07:45:21.000 262 33759.30 129.49 17081.83 88888.00 2016-09-18 07:45:22.000 262 33759.32 129.48 17081.88 88888.00 2016-09-18 07:45:23.000 262 33759.34 129.50 17081.87 88888.00 2016-09-18 07:45:24.000 262 33759.31 129.53 17081.89 88888.00 2016-09-18 07:45:25.000 262 33759.29 129.54 17081.89 37835.48 2016-09-18 07:45:26.000 262 33759.24 129.55 17081.88 88888.00 2016-09-18 07:45:27.000 262 33759.25 129.56 17081.85 88888.00 2016-09-18 07:45:28.000 262 33759.26 129.55 17081.89 88888.00 2016-09-18 07:45:29.000 262 33759.26 129.56 17081.89 88888.00 2016-09-18 07:45:30.000 262 33759.26 129.53 17081.82 37835.48 2016-09-18 07:45:31.000 262 33759.30 129.52 17081.80 88888.00 2016-09-18 07:45:32.000 262 33759.32 129.56 17081.84 88888.00 2016-09-18 07:45:33.000 262 33759.34 129.59 17081.85 88888.00 2016-09-18 07:45:34.000 262 33759.36 129.54 17081.88 88888.00 2016-09-18 07:45:35.000 262 33759.33 129.54 17081.90 37835.48 2016-09-18 07:45:36.000 262 33759.29 129.57 17081.91 88888.00 2016-09-18 07:45:37.000 262 33759.31 129.56 17081.86 88888.00 2016-09-18 07:45:38.000 262 33759.34 129.56 17081.87 88888.00 2016-09-18 07:45:39.000 262 33759.35 129.56 17081.88 88888.00 2016-09-18 07:45:40.000 262 33759.35 129.54 17081.83 37835.50 2016-09-18 07:45:41.000 262 33759.34 129.56 17081.81 88888.00 2016-09-18 07:45:42.000 262 33759.30 129.57 17081.75 88888.00 2016-09-18 07:45:43.000 262 33759.33 129.61 17081.73 88888.00 2016-09-18 07:45:44.000 262 33759.35 129.57 17081.77 88888.00 2016-09-18 07:45:45.000 262 33759.38 129.57 17081.73 37835.50 2016-09-18 07:45:46.000 262 33759.35 129.57 17081.76 88888.00 2016-09-18 07:45:47.000 262 33759.33 129.55 17081.75 88888.00 2016-09-18 07:45:48.000 262 33759.32 129.51 17081.78 88888.00 2016-09-18 07:45:49.000 262 33759.36 129.49 17081.75 88888.00 2016-09-18 07:45:50.000 262 33759.35 129.49 17081.78 37835.49 2016-09-18 07:45:51.000 262 33759.32 129.49 17081.77 88888.00 2016-09-18 07:45:52.000 262 33759.30 129.44 17081.77 88888.00 2016-09-18 07:45:53.000 262 33759.29 129.39 17081.77 88888.00 2016-09-18 07:45:54.000 262 33759.28 129.40 17081.83 88888.00 2016-09-18 07:45:55.000 262 33759.35 129.43 17081.84 37835.49 2016-09-18 07:45:56.000 262 33759.37 129.47 17081.86 88888.00 2016-09-18 07:45:57.000 262 33759.38 129.52 17081.83 88888.00 2016-09-18 07:45:58.000 262 33759.39 129.55 17081.80 88888.00 2016-09-18 07:45:59.000 262 33759.38 129.56 17081.82 88888.00 2016-09-18 07:46:00.000 262 33759.41 129.52 17081.84 37835.56 2016-09-18 07:46:01.000 262 33759.40 129.49 17081.84 88888.00 2016-09-18 07:46:02.000 262 33759.43 129.49 17081.84 88888.00 2016-09-18 07:46:03.000 262 33759.44 129.52 17081.84 88888.00 2016-09-18 07:46:04.000 262 33759.42 129.52 17081.81 88888.00 2016-09-18 07:46:05.000 262 33759.45 129.49 17081.80 37835.55 2016-09-18 07:46:06.000 262 33759.46 129.47 17081.77 88888.00 2016-09-18 07:46:07.000 262 33759.45 129.51 17081.75 88888.00 2016-09-18 07:46:08.000 262 33759.43 129.55 17081.77 88888.00 2016-09-18 07:46:09.000 262 33759.44 129.51 17081.76 88888.00 2016-09-18 07:46:10.000 262 33759.48 129.48 17081.76 37835.59 2016-09-18 07:46:11.000 262 33759.50 129.52 17081.77 88888.00 2016-09-18 07:46:12.000 262 33759.48 129.54 17081.79 88888.00 2016-09-18 07:46:13.000 262 33759.46 129.55 17081.77 88888.00 2016-09-18 07:46:14.000 262 33759.46 129.56 17081.74 88888.00 2016-09-18 07:46:15.000 262 33759.44 129.55 17081.72 37835.59 2016-09-18 07:46:16.000 262 33759.45 129.54 17081.68 88888.00 2016-09-18 07:46:17.000 262 33759.41 129.53 17081.66 88888.00 2016-09-18 07:46:18.000 262 33759.44 129.50 17081.64 88888.00 2016-09-18 07:46:19.000 262 33759.44 129.49 17081.69 88888.00 2016-09-18 07:46:20.000 262 33759.48 129.50 17081.70 37835.56 2016-09-18 07:46:21.000 262 33759.53 129.57 17081.68 88888.00 2016-09-18 07:46:22.000 262 33759.48 129.56 17081.65 88888.00 2016-09-18 07:46:23.000 262 33759.45 129.55 17081.68 88888.00 2016-09-18 07:46:24.000 262 33759.49 129.54 17081.66 88888.00 2016-09-18 07:46:25.000 262 33759.51 129.56 17081.66 37835.50 2016-09-18 07:46:26.000 262 33759.48 129.53 17081.74 88888.00 2016-09-18 07:46:27.000 262 33759.47 129.51 17081.75 88888.00 2016-09-18 07:46:28.000 262 33759.50 129.50 17081.71 88888.00 2016-09-18 07:46:29.000 262 33759.56 129.49 17081.66 88888.00 2016-09-18 07:46:30.000 262 33759.57 129.49 17081.66 37835.44 2016-09-18 07:46:31.000 262 33759.52 129.49 17081.68 88888.00 2016-09-18 07:46:32.000 262 33759.49 129.47 17081.70 88888.00 2016-09-18 07:46:33.000 262 33759.47 129.46 17081.70 88888.00 2016-09-18 07:46:34.000 262 33759.44 129.47 17081.70 88888.00 2016-09-18 07:46:35.000 262 33759.48 129.49 17081.66 37835.45 2016-09-18 07:46:36.000 262 33759.47 129.47 17081.68 88888.00 2016-09-18 07:46:37.000 262 33759.45 129.49 17081.70 88888.00 2016-09-18 07:46:38.000 262 33759.46 129.50 17081.69 88888.00 2016-09-18 07:46:39.000 262 33759.48 129.50 17081.70 88888.00 2016-09-18 07:46:40.000 262 33759.48 129.48 17081.68 37835.38 2016-09-18 07:46:41.000 262 33759.47 129.46 17081.68 88888.00 2016-09-18 07:46:42.000 262 33759.45 129.48 17081.64 88888.00 2016-09-18 07:46:43.000 262 33759.47 129.44 17081.64 88888.00 2016-09-18 07:46:44.000 262 33759.49 129.44 17081.61 88888.00 2016-09-18 07:46:45.000 262 33759.51 129.44 17081.61 37835.39 2016-09-18 07:46:46.000 262 33759.52 129.46 17081.59 88888.00 2016-09-18 07:46:47.000 262 33759.53 129.47 17081.62 88888.00 2016-09-18 07:46:48.000 262 33759.55 129.49 17081.65 88888.00 2016-09-18 07:46:49.000 262 33759.50 129.45 17081.68 88888.00 2016-09-18 07:46:50.000 262 33759.46 129.43 17081.64 37835.44 2016-09-18 07:46:51.000 262 33759.42 129.42 17081.59 88888.00 2016-09-18 07:46:52.000 262 33759.45 129.43 17081.57 88888.00 2016-09-18 07:46:53.000 262 33759.51 129.42 17081.57 88888.00 2016-09-18 07:46:54.000 262 33759.52 129.40 17081.60 88888.00 2016-09-18 07:46:55.000 262 33759.49 129.42 17081.61 37835.43 2016-09-18 07:46:56.000 262 33759.45 129.37 17081.65 88888.00 2016-09-18 07:46:57.000 262 33759.46 129.36 17081.64 88888.00 2016-09-18 07:46:58.000 262 33759.50 129.40 17081.66 88888.00 2016-09-18 07:46:59.000 262 33759.49 129.37 17081.63 88888.00 2016-09-18 07:47:00.000 262 33759.53 129.35 17081.62 37835.36 2016-09-18 07:47:01.000 262 33759.49 129.34 17081.66 88888.00 2016-09-18 07:47:02.000 262 33759.45 129.36 17081.61 88888.00 2016-09-18 07:47:03.000 262 33759.49 129.38 17081.66 88888.00 2016-09-18 07:47:04.000 262 33759.48 129.38 17081.64 88888.00 2016-09-18 07:47:05.000 262 33759.48 129.34 17081.63 37835.32 2016-09-18 07:47:06.000 262 33759.52 129.34 17081.65 88888.00 2016-09-18 07:47:07.000 262 33759.49 129.34 17081.69 88888.00 2016-09-18 07:47:08.000 262 33759.50 129.33 17081.72 88888.00 2016-09-18 07:47:09.000 262 33759.47 129.30 17081.68 88888.00 2016-09-18 07:47:10.000 262 33759.46 129.33 17081.69 37835.39 2016-09-18 07:47:11.000 262 33759.47 129.32 17081.70 88888.00 2016-09-18 07:47:12.000 262 33759.47 129.30 17081.66 88888.00 2016-09-18 07:47:13.000 262 33759.44 129.29 17081.62 88888.00 2016-09-18 07:47:14.000 262 33759.43 129.28 17081.60 88888.00 2016-09-18 07:47:15.000 262 33759.45 129.32 17081.58 37835.42 2016-09-18 07:47:16.000 262 33759.43 129.31 17081.59 88888.00 2016-09-18 07:47:17.000 262 33759.48 129.31 17081.59 88888.00 2016-09-18 07:47:18.000 262 33759.47 129.29 17081.62 88888.00 2016-09-18 07:47:19.000 262 33759.42 129.28 17081.59 88888.00 2016-09-18 07:47:20.000 262 33759.41 129.28 17081.59 37835.31 2016-09-18 07:47:21.000 262 33759.40 129.29 17081.59 88888.00 2016-09-18 07:47:22.000 262 33759.41 129.29 17081.55 88888.00 2016-09-18 07:47:23.000 262 33759.39 129.30 17081.57 88888.00 2016-09-18 07:47:24.000 262 33759.41 129.31 17081.63 88888.00 2016-09-18 07:47:25.000 262 33759.42 129.30 17081.63 37835.40 2016-09-18 07:47:26.000 262 33759.44 129.28 17081.61 88888.00 2016-09-18 07:47:27.000 262 33759.43 129.34 17081.56 88888.00 2016-09-18 07:47:28.000 262 33759.43 129.33 17081.59 88888.00 2016-09-18 07:47:29.000 262 33759.45 129.34 17081.58 88888.00 2016-09-18 07:47:30.000 262 33759.43 129.35 17081.58 37835.39 2016-09-18 07:47:31.000 262 33759.41 129.35 17081.55 88888.00 2016-09-18 07:47:32.000 262 33759.38 129.34 17081.58 88888.00 2016-09-18 07:47:33.000 262 33759.38 129.34 17081.58 88888.00 2016-09-18 07:47:34.000 262 33759.33 129.32 17081.57 88888.00 2016-09-18 07:47:35.000 262 33759.33 129.32 17081.54 37835.23 2016-09-18 07:47:36.000 262 33759.34 129.34 17081.51 88888.00 2016-09-18 07:47:37.000 262 33759.37 129.36 17081.54 88888.00 2016-09-18 07:47:38.000 262 33759.38 129.31 17081.54 88888.00 2016-09-18 07:47:39.000 262 33759.36 129.29 17081.54 88888.00 2016-09-18 07:47:40.000 262 33759.37 129.33 17081.51 37835.40 2016-09-18 07:47:41.000 262 33759.41 129.39 17081.54 88888.00 2016-09-18 07:47:42.000 262 33759.42 129.37 17081.55 88888.00 2016-09-18 07:47:43.000 262 33759.40 129.38 17081.56 88888.00 2016-09-18 07:47:44.000 262 33759.43 129.39 17081.58 88888.00 2016-09-18 07:47:45.000 262 33759.43 129.39 17081.56 37835.33 2016-09-18 07:47:46.000 262 33759.43 129.36 17081.57 88888.00 2016-09-18 07:47:47.000 262 33759.43 129.38 17081.54 88888.00 2016-09-18 07:47:48.000 262 33759.42 129.38 17081.55 88888.00 2016-09-18 07:47:49.000 262 33759.40 129.36 17081.53 88888.00 2016-09-18 07:47:50.000 262 33759.37 129.35 17081.55 37835.37 2016-09-18 07:47:51.000 262 33759.42 129.35 17081.54 88888.00 2016-09-18 07:47:52.000 262 33759.40 129.34 17081.50 88888.00 2016-09-18 07:47:53.000 262 33759.42 129.35 17081.49 88888.00 2016-09-18 07:47:54.000 262 33759.41 129.35 17081.48 88888.00 2016-09-18 07:47:55.000 262 33759.42 129.33 17081.49 37835.33 2016-09-18 07:47:56.000 262 33759.44 129.34 17081.50 88888.00 2016-09-18 07:47:57.000 262 33759.43 129.35 17081.48 88888.00 2016-09-18 07:47:58.000 262 33759.40 129.33 17081.49 88888.00 2016-09-18 07:47:59.000 262 33759.41 129.32 17081.43 88888.00 2016-09-18 07:48:00.000 262 33759.43 129.31 17081.41 37835.30 2016-09-18 07:48:01.000 262 33759.48 129.32 17081.42 88888.00 2016-09-18 07:48:02.000 262 33759.47 129.32 17081.45 88888.00 2016-09-18 07:48:03.000 262 33759.44 129.31 17081.46 88888.00 2016-09-18 07:48:04.000 262 33759.41 129.31 17081.46 88888.00 2016-09-18 07:48:05.000 262 33759.42 129.31 17081.52 37835.34 2016-09-18 07:48:06.000 262 33759.44 129.34 17081.55 88888.00 2016-09-18 07:48:07.000 262 33759.46 129.31 17081.55 88888.00 2016-09-18 07:48:08.000 262 33759.44 129.30 17081.53 88888.00 2016-09-18 07:48:09.000 262 33759.45 129.30 17081.51 88888.00 2016-09-18 07:48:10.000 262 33759.44 129.32 17081.49 37835.31 2016-09-18 07:48:11.000 262 33759.47 129.32 17081.49 88888.00 2016-09-18 07:48:12.000 262 33759.45 129.29 17081.45 88888.00 2016-09-18 07:48:13.000 262 33759.50 129.35 17081.46 88888.00 2016-09-18 07:48:14.000 262 33759.51 129.35 17081.44 88888.00 2016-09-18 07:48:15.000 262 33759.54 129.33 17081.42 37835.33 2016-09-18 07:48:16.000 262 33759.57 129.32 17081.46 88888.00 2016-09-18 07:48:17.000 262 33759.54 129.34 17081.47 88888.00 2016-09-18 07:48:18.000 262 33759.53 129.35 17081.45 88888.00 2016-09-18 07:48:19.000 262 33759.53 129.38 17081.42 88888.00 2016-09-18 07:48:20.000 262 33759.50 129.36 17081.44 37835.33 2016-09-18 07:48:21.000 262 33759.52 129.34 17081.46 88888.00 2016-09-18 07:48:22.000 262 33759.54 129.38 17081.48 88888.00 2016-09-18 07:48:23.000 262 33759.52 129.41 17081.50 88888.00 2016-09-18 07:48:24.000 262 33759.53 129.39 17081.47 88888.00 2016-09-18 07:48:25.000 262 33759.55 129.38 17081.44 37835.40 2016-09-18 07:48:26.000 262 33759.52 129.37 17081.41 88888.00 2016-09-18 07:48:27.000 262 33759.50 129.35 17081.41 88888.00 2016-09-18 07:48:28.000 262 33759.47 129.34 17081.41 88888.00 2016-09-18 07:48:29.000 262 33759.49 129.35 17081.38 88888.00 2016-09-18 07:48:30.000 262 33759.52 129.38 17081.36 37835.37 2016-09-18 07:48:31.000 262 33759.51 129.42 17081.30 88888.00 2016-09-18 07:48:32.000 262 33759.51 129.39 17081.31 88888.00 2016-09-18 07:48:33.000 262 33759.52 129.37 17081.33 88888.00 2016-09-18 07:48:34.000 262 33759.49 129.40 17081.32 88888.00 2016-09-18 07:48:35.000 262 33759.50 129.39 17081.34 37835.35 2016-09-18 07:48:36.000 262 33759.48 129.42 17081.32 88888.00 2016-09-18 07:48:37.000 262 33759.51 129.42 17081.37 88888.00 2016-09-18 07:48:38.000 262 33759.53 129.41 17081.35 88888.00 2016-09-18 07:48:39.000 262 33759.51 129.40 17081.37 88888.00 2016-09-18 07:48:40.000 262 33759.51 129.40 17081.33 37835.29 2016-09-18 07:48:41.000 262 33759.49 129.42 17081.33 88888.00 2016-09-18 07:48:42.000 262 33759.52 129.45 17081.37 88888.00 2016-09-18 07:48:43.000 262 33759.53 129.44 17081.38 88888.00 2016-09-18 07:48:44.000 262 33759.54 129.42 17081.37 88888.00 2016-09-18 07:48:45.000 262 33759.57 129.47 17081.42 37835.42 2016-09-18 07:48:46.000 262 33759.54 129.47 17081.41 88888.00 2016-09-18 07:48:47.000 262 33759.54 129.41 17081.36 88888.00 2016-09-18 07:48:48.000 262 33759.56 129.39 17081.34 88888.00 2016-09-18 07:48:49.000 262 33759.51 129.39 17081.35 88888.00 2016-09-18 07:48:50.000 262 33759.52 129.38 17081.36 37835.34 2016-09-18 07:48:51.000 262 33759.55 129.42 17081.36 88888.00 2016-09-18 07:48:52.000 262 33759.59 129.44 17081.35 88888.00 2016-09-18 07:48:53.000 262 33759.61 129.45 17081.34 88888.00 2016-09-18 07:48:54.000 262 33759.61 129.48 17081.33 88888.00 2016-09-18 07:48:55.000 262 33759.60 129.49 17081.30 37835.42 2016-09-18 07:48:56.000 262 33759.59 129.48 17081.29 88888.00 2016-09-18 07:48:57.000 262 33759.59 129.46 17081.30 88888.00 2016-09-18 07:48:58.000 262 33759.56 129.47 17081.29 88888.00 2016-09-18 07:48:59.000 262 33759.57 129.49 17081.31 88888.00 2016-09-18 07:49:00.000 262 33759.57 129.43 17081.32 37835.44 2016-09-18 07:49:01.000 262 33759.57 129.45 17081.28 88888.00 2016-09-18 07:49:02.000 262 33759.57 129.47 17081.27 88888.00 2016-09-18 07:49:03.000 262 33759.58 129.50 17081.29 88888.00 2016-09-18 07:49:04.000 262 33759.55 129.48 17081.30 88888.00 2016-09-18 07:49:05.000 262 33759.55 129.46 17081.30 37835.32 2016-09-18 07:49:06.000 262 33759.57 129.48 17081.24 88888.00 2016-09-18 07:49:07.000 262 33759.57 129.49 17081.22 88888.00 2016-09-18 07:49:08.000 262 33759.61 129.51 17081.23 88888.00 2016-09-18 07:49:09.000 262 33759.61 129.52 17081.23 88888.00 2016-09-18 07:49:10.000 262 33759.59 129.50 17081.25 37835.43 2016-09-18 07:49:11.000 262 33759.57 129.47 17081.23 88888.00 2016-09-18 07:49:12.000 262 33759.57 129.46 17081.21 88888.00 2016-09-18 07:49:13.000 262 33759.53 129.46 17081.20 88888.00 2016-09-18 07:49:14.000 262 33759.56 129.47 17081.20 88888.00 2016-09-18 07:49:15.000 262 33759.57 129.48 17081.24 37835.35 2016-09-18 07:49:16.000 262 33759.57 129.47 17081.19 88888.00 2016-09-18 07:49:17.000 262 33759.59 129.47 17081.17 88888.00 2016-09-18 07:49:18.000 262 33759.61 129.49 17081.15 88888.00 2016-09-18 07:49:19.000 262 33759.58 129.44 17081.15 88888.00 2016-09-18 07:49:20.000 262 33759.59 129.44 17081.19 37835.25 2016-09-18 07:49:21.000 262 33759.64 129.48 17081.19 88888.00 2016-09-18 07:49:22.000 262 33759.64 129.48 17081.21 88888.00 2016-09-18 07:49:23.000 262 33759.62 129.50 17081.21 88888.00 2016-09-18 07:49:24.000 262 33759.63 129.55 17081.19 88888.00 2016-09-18 07:49:25.000 262 33759.60 129.54 17081.27 37835.35 2016-09-18 07:49:26.000 262 33759.61 129.56 17081.27 88888.00 2016-09-18 07:49:27.000 262 33759.61 129.57 17081.19 88888.00 2016-09-18 07:49:28.000 262 33759.63 129.55 17081.16 88888.00 2016-09-18 07:49:29.000 262 33759.62 129.50 17081.19 88888.00 2016-09-18 07:49:30.000 262 33759.61 129.50 17081.18 37835.38 2016-09-18 07:49:31.000 262 33759.66 129.52 17081.19 88888.00 2016-09-18 07:49:32.000 262 33759.64 129.50 17081.17 88888.00 2016-09-18 07:49:33.000 262 33759.60 129.52 17081.16 88888.00 2016-09-18 07:49:34.000 262 33759.63 129.55 17081.16 88888.00 2016-09-18 07:49:35.000 262 33759.68 129.57 17081.17 37835.44 2016-09-18 07:49:36.000 262 33759.69 129.58 17081.13 88888.00 2016-09-18 07:49:37.000 262 33759.72 129.57 17081.17 88888.00 2016-09-18 07:49:38.000 262 33759.76 129.57 17081.20 88888.00 2016-09-18 07:49:39.000 262 33759.72 129.61 17081.22 88888.00 2016-09-18 07:49:40.000 262 33759.71 129.58 17081.18 37835.36 2016-09-18 07:49:41.000 262 33759.73 129.57 17081.19 88888.00 2016-09-18 07:49:42.000 262 33759.75 129.56 17081.14 88888.00 2016-09-18 07:49:43.000 262 33759.78 129.57 17081.14 88888.00 2016-09-18 07:49:44.000 262 33759.79 129.54 17081.14 88888.00 2016-09-18 07:49:45.000 262 33759.77 129.55 17081.10 37835.41 2016-09-18 07:49:46.000 262 33759.78 129.56 17081.11 88888.00 2016-09-18 07:49:47.000 262 33759.75 129.55 17081.10 88888.00 2016-09-18 07:49:48.000 262 33759.74 129.61 17081.11 88888.00 2016-09-18 07:49:49.000 262 33759.75 129.59 17081.12 88888.00 2016-09-18 07:49:50.000 262 33759.77 129.55 17081.08 37835.41 2016-09-18 07:49:51.000 262 33759.77 129.54 17081.06 88888.00 2016-09-18 07:49:52.000 262 33759.74 129.56 17081.07 88888.00 2016-09-18 07:49:53.000 262 33759.74 129.55 17081.06 88888.00 2016-09-18 07:49:54.000 262 33759.78 129.54 17081.02 88888.00 2016-09-18 07:49:55.000 262 33759.81 129.53 17081.04 37835.38 2016-09-18 07:49:56.000 262 33759.82 129.53 17081.05 88888.00 2016-09-18 07:49:57.000 262 33759.85 129.54 17081.04 88888.00 2016-09-18 07:49:58.000 262 33759.84 129.50 17081.04 88888.00 2016-09-18 07:49:59.000 262 33759.81 129.51 17081.05 88888.00 2016-09-18 07:50:00.000 262 33759.76 129.46 17081.04 37835.46 2016-09-18 07:50:01.000 262 33759.76 129.48 17081.04 88888.00 2016-09-18 07:50:02.000 262 33759.78 129.46 17081.02 88888.00 2016-09-18 07:50:03.000 262 33759.80 129.48 17081.00 88888.00 2016-09-18 07:50:04.000 262 33759.81 129.49 17080.99 88888.00 2016-09-18 07:50:05.000 262 33759.82 129.48 17081.02 37835.41 2016-09-18 07:50:06.000 262 33759.82 129.49 17081.07 88888.00 2016-09-18 07:50:07.000 262 33759.85 129.52 17081.07 88888.00 2016-09-18 07:50:08.000 262 33759.83 129.50 17081.02 88888.00 2016-09-18 07:50:09.000 262 33759.86 129.51 17081.03 88888.00 2016-09-18 07:50:10.000 262 33759.86 129.49 17081.03 37835.53 2016-09-18 07:50:11.000 262 33759.87 129.49 17081.05 88888.00 2016-09-18 07:50:12.000 262 33759.88 129.52 17081.02 88888.00 2016-09-18 07:50:13.000 262 33759.89 129.50 17081.05 88888.00 2016-09-18 07:50:14.000 262 33759.88 129.48 17081.06 88888.00 2016-09-18 07:50:15.000 262 33759.91 129.51 17081.01 37835.48 2016-09-18 07:50:16.000 262 33759.92 129.50 17081.01 88888.00 2016-09-18 07:50:17.000 262 33759.90 129.52 17081.03 88888.00 2016-09-18 07:50:18.000 262 33759.93 129.52 17081.02 88888.00 2016-09-18 07:50:19.000 262 33759.93 129.50 17081.04 88888.00 2016-09-18 07:50:20.000 262 33759.92 129.54 17081.05 37835.54 2016-09-18 07:50:21.000 262 33759.91 129.54 17081.04 88888.00 2016-09-18 07:50:22.000 262 33759.89 129.49 17081.06 88888.00 2016-09-18 07:50:23.000 262 33759.86 129.48 17081.04 88888.00 2016-09-18 07:50:24.000 262 33759.86 129.49 17081.04 88888.00 2016-09-18 07:50:25.000 262 33759.88 129.54 17081.04 37835.44 2016-09-18 07:50:26.000 262 33759.87 129.54 17081.05 88888.00 2016-09-18 07:50:27.000 262 33759.87 129.55 17081.07 88888.00 2016-09-18 07:50:28.000 262 33759.89 129.56 17081.06 88888.00 2016-09-18 07:50:29.000 262 33759.92 129.59 17081.03 88888.00 2016-09-18 07:50:30.000 262 33759.88 129.56 17081.04 37835.40 2016-09-18 07:50:31.000 262 33759.89 129.56 17081.02 88888.00 2016-09-18 07:50:32.000 262 33759.91 129.53 17080.99 88888.00 2016-09-18 07:50:33.000 262 33759.91 129.53 17080.97 88888.00 2016-09-18 07:50:34.000 262 33759.88 129.49 17080.96 88888.00 2016-09-18 07:50:35.000 262 33759.90 129.49 17081.00 37835.50 2016-09-18 07:50:36.000 262 33759.89 129.48 17081.01 88888.00 2016-09-18 07:50:37.000 262 33759.91 129.49 17080.98 88888.00 2016-09-18 07:50:38.000 262 33759.91 129.48 17080.95 88888.00 2016-09-18 07:50:39.000 262 33759.89 129.46 17080.93 88888.00 2016-09-18 07:50:40.000 262 33759.86 129.47 17080.93 37835.53 2016-09-18 07:50:41.000 262 33759.87 129.49 17080.93 88888.00 2016-09-18 07:50:42.000 262 33759.91 129.47 17080.93 88888.00 2016-09-18 07:50:43.000 262 33759.93 129.46 17080.92 88888.00 2016-09-18 07:50:44.000 262 33759.93 129.47 17080.93 88888.00 2016-09-18 07:50:45.000 262 33759.94 129.47 17080.91 37835.46 2016-09-18 07:50:46.000 262 33759.96 129.51 17080.93 88888.00 2016-09-18 07:50:47.000 262 33759.97 129.51 17080.92 88888.00 2016-09-18 07:50:48.000 262 33760.03 129.53 17080.94 88888.00 2016-09-18 07:50:49.000 262 33760.03 129.55 17080.93 88888.00 2016-09-18 07:50:50.000 262 33760.01 129.55 17080.92 37835.55 2016-09-18 07:50:51.000 262 33760.01 129.49 17080.94 88888.00 2016-09-18 07:50:52.000 262 33760.01 129.47 17080.92 88888.00 2016-09-18 07:50:53.000 262 33760.00 129.44 17080.92 88888.00 2016-09-18 07:50:54.000 262 33759.97 129.46 17080.90 88888.00 2016-09-18 07:50:55.000 262 33760.01 129.48 17080.84 37835.50 2016-09-18 07:50:56.000 262 33760.02 129.48 17080.87 88888.00 2016-09-18 07:50:57.000 262 33760.00 129.51 17080.89 88888.00 2016-09-18 07:50:58.000 262 33759.96 129.53 17080.85 88888.00 2016-09-18 07:50:59.000 262 33760.02 129.53 17080.88 88888.00 2016-09-18 07:51:00.000 262 33760.00 129.51 17080.88 37835.43 2016-09-18 07:51:01.000 262 33760.05 129.55 17080.86 88888.00 2016-09-18 07:51:02.000 262 33760.07 129.58 17080.87 88888.00 2016-09-18 07:51:03.000 262 33760.04 129.56 17080.93 88888.00 2016-09-18 07:51:04.000 262 33760.04 129.52 17080.90 88888.00 2016-09-18 07:51:05.000 262 33760.01 129.55 17080.91 37835.53 2016-09-18 07:51:06.000 262 33760.01 129.56 17080.94 88888.00 2016-09-18 07:51:07.000 262 33760.01 129.54 17080.91 88888.00 2016-09-18 07:51:08.000 262 33759.97 129.55 17080.92 88888.00 2016-09-18 07:51:09.000 262 33759.96 129.56 17080.89 88888.00 2016-09-18 07:51:10.000 262 33759.96 129.58 17080.88 37835.51 2016-09-18 07:51:11.000 262 33759.94 129.54 17080.86 88888.00 2016-09-18 07:51:12.000 262 33759.93 129.55 17080.88 88888.00 2016-09-18 07:51:13.000 262 33759.93 129.56 17080.93 88888.00 2016-09-18 07:51:14.000 262 33759.93 129.54 17080.87 88888.00 2016-09-18 07:51:15.000 262 33759.91 129.57 17080.81 37835.47 2016-09-18 07:51:16.000 262 33759.92 129.59 17080.82 88888.00 2016-09-18 07:51:17.000 262 33759.95 129.56 17080.82 88888.00 2016-09-18 07:51:18.000 262 33759.93 129.57 17080.80 88888.00 2016-09-18 07:51:19.000 262 33759.96 129.58 17080.82 88888.00 2016-09-18 07:51:20.000 262 33759.94 129.56 17080.81 37835.58 2016-09-18 07:51:21.000 262 33759.95 129.58 17080.79 88888.00 2016-09-18 07:51:22.000 262 33759.97 129.55 17080.74 88888.00 2016-09-18 07:51:23.000 262 33759.99 129.53 17080.74 88888.00 2016-09-18 07:51:24.000 262 33759.96 129.57 17080.79 88888.00 2016-09-18 07:51:25.000 262 33759.96 129.59 17080.76 37835.48 2016-09-18 07:51:26.000 262 33759.96 129.58 17080.76 88888.00 2016-09-18 07:51:27.000 262 33759.98 129.61 17080.75 88888.00 2016-09-18 07:51:28.000 262 33760.01 129.63 17080.73 88888.00 2016-09-18 07:51:29.000 262 33759.98 129.63 17080.75 88888.00 2016-09-18 07:51:30.000 262 33759.94 129.59 17080.76 37835.50 2016-09-18 07:51:31.000 262 33759.93 129.58 17080.79 88888.00 2016-09-18 07:51:32.000 262 33759.93 129.63 17080.78 88888.00 2016-09-18 07:51:33.000 262 33759.94 129.58 17080.76 88888.00 2016-09-18 07:51:34.000 262 33760.01 129.58 17080.74 88888.00 2016-09-18 07:51:35.000 262 33760.03 129.61 17080.74 37835.54 2016-09-18 07:51:36.000 262 33759.99 129.63 17080.73 88888.00 2016-09-18 07:51:37.000 262 33760.02 129.60 17080.72 88888.00 2016-09-18 07:51:38.000 262 33760.01 129.57 17080.74 88888.00 2016-09-18 07:51:39.000 262 33760.04 129.56 17080.73 88888.00 2016-09-18 07:51:40.000 262 33760.04 129.57 17080.70 37835.40 2016-09-18 07:51:41.000 262 33760.03 129.59 17080.70 88888.00 2016-09-18 07:51:42.000 262 33760.01 129.54 17080.70 88888.00 2016-09-18 07:51:43.000 262 33760.03 129.53 17080.72 88888.00 2016-09-18 07:51:44.000 262 33760.03 129.52 17080.76 88888.00 2016-09-18 07:51:45.000 262 33760.06 129.52 17080.76 37835.46 2016-09-18 07:51:46.000 262 33760.06 129.55 17080.73 88888.00 2016-09-18 07:51:47.000 262 33760.04 129.58 17080.69 88888.00 2016-09-18 07:51:48.000 262 33760.05 129.58 17080.73 88888.00 2016-09-18 07:51:49.000 262 33760.06 129.55 17080.71 88888.00 2016-09-18 07:51:50.000 262 33760.06 129.57 17080.72 37835.59 2016-09-18 07:51:51.000 262 33760.07 129.57 17080.68 88888.00 2016-09-18 07:51:52.000 262 33760.08 129.60 17080.68 88888.00 2016-09-18 07:51:53.000 262 33760.05 129.61 17080.67 88888.00 2016-09-18 07:51:54.000 262 33760.06 129.60 17080.65 88888.00 2016-09-18 07:51:55.000 262 33760.06 129.57 17080.70 37835.58 2016-09-18 07:51:56.000 262 33760.05 129.56 17080.74 88888.00 2016-09-18 07:51:57.000 262 33760.01 129.59 17080.71 88888.00 2016-09-18 07:51:58.000 262 33760.05 129.57 17080.69 88888.00 2016-09-18 07:51:59.000 262 33760.10 129.52 17080.73 88888.00 2016-09-18 07:52:00.000 262 33760.09 129.52 17080.75 37835.52 2016-09-18 07:52:01.000 262 33760.10 129.55 17080.74 88888.00 2016-09-18 07:52:02.000 262 33760.10 129.56 17080.68 88888.00 2016-09-18 07:52:03.000 262 33760.11 129.53 17080.68 88888.00 2016-09-18 07:52:04.000 262 33760.09 129.50 17080.70 88888.00 2016-09-18 07:52:05.000 262 33760.12 129.52 17080.71 37835.61 2016-09-18 07:52:06.000 262 33760.08 129.51 17080.67 88888.00 2016-09-18 07:52:07.000 262 33760.09 129.52 17080.71 88888.00 2016-09-18 07:52:08.000 262 33760.10 129.54 17080.72 88888.00 2016-09-18 07:52:09.000 262 33760.07 129.48 17080.66 88888.00 2016-09-18 07:52:10.000 262 33760.05 129.48 17080.65 37835.64 2016-09-18 07:52:11.000 262 33760.04 129.50 17080.67 88888.00 2016-09-18 07:52:12.000 262 33760.09 129.52 17080.69 88888.00 2016-09-18 07:52:13.000 262 33760.09 129.51 17080.72 88888.00 2016-09-18 07:52:14.000 262 33760.06 129.47 17080.74 88888.00 2016-09-18 07:52:15.000 262 33760.09 129.49 17080.67 37835.48 2016-09-18 07:52:16.000 262 33760.09 129.49 17080.70 88888.00 2016-09-18 07:52:17.000 262 33760.08 129.46 17080.70 88888.00 2016-09-18 07:52:18.000 262 33760.11 129.47 17080.73 88888.00 2016-09-18 07:52:19.000 262 33760.10 129.51 17080.69 88888.00 2016-09-18 07:52:20.000 262 33760.10 129.48 17080.71 37835.56 2016-09-18 07:52:21.000 262 33760.10 129.45 17080.70 88888.00 2016-09-18 07:52:22.000 262 33760.12 129.51 17080.63 88888.00 2016-09-18 07:52:23.000 262 33760.13 129.50 17080.61 88888.00 2016-09-18 07:52:24.000 262 33760.15 129.52 17080.64 88888.00 2016-09-18 07:52:25.000 262 33760.14 129.53 17080.68 37835.59 2016-09-18 07:52:26.000 262 33760.11 129.52 17080.68 88888.00 2016-09-18 07:52:27.000 262 33760.09 129.52 17080.65 88888.00 2016-09-18 07:52:28.000 262 33760.13 129.52 17080.63 88888.00 2016-09-18 07:52:29.000 262 33760.15 129.51 17080.64 88888.00 2016-09-18 07:52:30.000 262 33760.21 129.52 17080.62 37835.50 2016-09-18 07:52:31.000 262 33760.20 129.52 17080.60 88888.00 2016-09-18 07:52:32.000 262 33760.22 129.50 17080.64 88888.00 2016-09-18 07:52:33.000 262 33760.22 129.51 17080.65 88888.00 2016-09-18 07:52:34.000 262 33760.19 129.48 17080.63 88888.00 2016-09-18 07:52:35.000 262 33760.16 129.44 17080.60 37835.58 2016-09-18 07:52:36.000 262 33760.16 129.44 17080.60 88888.00 2016-09-18 07:52:37.000 262 33760.17 129.48 17080.58 88888.00 2016-09-18 07:52:38.000 262 33760.16 129.49 17080.59 88888.00 2016-09-18 07:52:39.000 262 33760.15 129.47 17080.63 88888.00 2016-09-18 07:52:40.000 262 33760.13 129.48 17080.62 37835.57 2016-09-18 07:52:41.000 262 33760.16 129.42 17080.61 88888.00 2016-09-18 07:52:42.000 262 33760.16 129.44 17080.59 88888.00 2016-09-18 07:52:43.000 262 33760.20 129.46 17080.60 88888.00 2016-09-18 07:52:44.000 262 33760.20 129.43 17080.58 88888.00 2016-09-18 07:52:45.000 262 33760.17 129.40 17080.55 37835.48 2016-09-18 07:52:46.000 262 33760.15 129.39 17080.56 88888.00 2016-09-18 07:52:47.000 262 33760.17 129.40 17080.59 88888.00 2016-09-18 07:52:48.000 262 33760.18 129.43 17080.58 88888.00 2016-09-18 07:52:49.000 262 33760.19 129.45 17080.60 88888.00 2016-09-18 07:52:50.000 262 33760.19 129.42 17080.58 37835.46 2016-09-18 07:52:51.000 262 33760.17 129.39 17080.55 88888.00 2016-09-18 07:52:52.000 262 33760.16 129.35 17080.56 88888.00 2016-09-18 07:52:53.000 262 33760.16 129.34 17080.56 88888.00 2016-09-18 07:52:54.000 262 33760.20 129.39 17080.54 88888.00 2016-09-18 07:52:55.000 262 33760.17 129.39 17080.56 37835.56 2016-09-18 07:52:56.000 262 33760.13 129.39 17080.59 88888.00 2016-09-18 07:52:57.000 262 33760.07 129.36 17080.60 88888.00 2016-09-18 07:52:58.000 262 33760.11 129.38 17080.57 88888.00 2016-09-18 07:52:59.000 262 33760.15 129.35 17080.60 88888.00 2016-09-18 07:53:00.000 262 33760.18 129.33 17080.65 37835.54 2016-09-18 07:53:01.000 262 33760.19 129.32 17080.65 88888.00 2016-09-18 07:53:02.000 262 33760.18 129.32 17080.62 88888.00 2016-09-18 07:53:03.000 262 33760.19 129.35 17080.59 88888.00 2016-09-18 07:53:04.000 262 33760.17 129.36 17080.61 88888.00 2016-09-18 07:53:05.000 262 33760.21 129.34 17080.59 37835.51 2016-09-18 07:53:06.000 262 33760.24 129.32 17080.59 88888.00 2016-09-18 07:53:07.000 262 33760.21 129.36 17080.60 88888.00 2016-09-18 07:53:08.000 262 33760.22 129.30 17080.54 88888.00 2016-09-18 07:53:09.000 262 33760.27 129.32 17080.55 88888.00 2016-09-18 07:53:10.000 262 33760.28 129.30 17080.56 37835.59 2016-09-18 07:53:11.000 262 33760.27 129.31 17080.57 88888.00 2016-09-18 07:53:12.000 262 33760.27 129.35 17080.58 88888.00 2016-09-18 07:53:13.000 262 33760.28 129.36 17080.59 88888.00 2016-09-18 07:53:14.000 262 33760.24 129.34 17080.58 88888.00 2016-09-18 07:53:15.000 262 33760.24 129.36 17080.59 37835.64 2016-09-18 07:53:16.000 262 33760.23 129.34 17080.55 88888.00 2016-09-18 07:53:17.000 262 33760.24 129.35 17080.56 88888.00 2016-09-18 07:53:18.000 262 33760.23 129.35 17080.55 88888.00 2016-09-18 07:53:19.000 262 33760.24 129.34 17080.53 88888.00 2016-09-18 07:53:20.000 262 33760.27 129.32 17080.55 37835.57 2016-09-18 07:53:21.000 262 33760.26 129.31 17080.56 88888.00 2016-09-18 07:53:22.000 262 33760.22 129.29 17080.54 88888.00 2016-09-18 07:53:23.000 262 33760.17 129.29 17080.53 88888.00 2016-09-18 07:53:24.000 262 33760.17 129.25 17080.52 88888.00 2016-09-18 07:53:25.000 262 33760.20 129.27 17080.56 37835.52 2016-09-18 07:53:26.000 262 33760.24 129.31 17080.55 88888.00 2016-09-18 07:53:27.000 262 33760.23 129.31 17080.52 88888.00 2016-09-18 07:53:28.000 262 33760.25 129.31 17080.51 88888.00 2016-09-18 07:53:29.000 262 33760.26 129.32 17080.55 88888.00 2016-09-18 07:53:30.000 262 33760.25 129.33 17080.53 37835.58 2016-09-18 07:53:31.000 262 33760.27 129.35 17080.49 88888.00 2016-09-18 07:53:32.000 262 33760.29 129.33 17080.53 88888.00 2016-09-18 07:53:33.000 262 33760.25 129.30 17080.50 88888.00 2016-09-18 07:53:34.000 262 33760.24 129.30 17080.51 88888.00 2016-09-18 07:53:35.000 262 33760.26 129.35 17080.47 37835.58 2016-09-18 07:53:36.000 262 33760.29 129.35 17080.47 88888.00 2016-09-18 07:53:37.000 262 33760.27 129.31 17080.48 88888.00 2016-09-18 07:53:38.000 262 33760.29 129.29 17080.46 88888.00 2016-09-18 07:53:39.000 262 33760.26 129.29 17080.45 88888.00 2016-09-18 07:53:40.000 262 33760.26 129.30 17080.45 37835.65 2016-09-18 07:53:41.000 262 33760.28 129.32 17080.45 88888.00 2016-09-18 07:53:42.000 262 33760.29 129.35 17080.45 88888.00 2016-09-18 07:53:43.000 262 33760.28 129.40 17080.45 88888.00 2016-09-18 07:53:44.000 262 33760.30 129.38 17080.46 88888.00 2016-09-18 07:53:45.000 262 33760.31 129.41 17080.51 37835.50 2016-09-18 07:53:46.000 262 33760.31 129.38 17080.51 88888.00 2016-09-18 07:53:47.000 262 33760.25 129.40 17080.51 88888.00 2016-09-18 07:53:48.000 262 33760.24 129.41 17080.44 88888.00 2016-09-18 07:53:49.000 262 33760.27 129.41 17080.40 88888.00 2016-09-18 07:53:50.000 262 33760.27 129.34 17080.43 37835.62 2016-09-18 07:53:51.000 262 33760.31 129.33 17080.43 88888.00 2016-09-18 07:53:52.000 262 33760.27 129.35 17080.42 88888.00 2016-09-18 07:53:53.000 262 33760.26 129.34 17080.44 88888.00 2016-09-18 07:53:54.000 262 33760.27 129.32 17080.46 88888.00 2016-09-18 07:53:55.000 262 33760.28 129.29 17080.46 37835.59 2016-09-18 07:53:56.000 262 33760.27 129.32 17080.46 88888.00 2016-09-18 07:53:57.000 262 33760.27 129.37 17080.46 88888.00 2016-09-18 07:53:58.000 262 33760.30 129.36 17080.47 88888.00 2016-09-18 07:53:59.000 262 33760.29 129.35 17080.50 88888.00 2016-09-18 07:54:00.000 262 33760.31 129.36 17080.47 37835.53 2016-09-18 07:54:01.000 262 33760.28 129.37 17080.45 88888.00 2016-09-18 07:54:02.000 262 33760.29 129.34 17080.44 88888.00 2016-09-18 07:54:03.000 262 33760.31 129.34 17080.43 88888.00 2016-09-18 07:54:04.000 262 33760.35 129.36 17080.44 88888.00 2016-09-18 07:54:05.000 262 33760.35 129.35 17080.47 37835.59 2016-09-18 07:54:06.000 262 33760.34 129.36 17080.50 88888.00 2016-09-18 07:54:07.000 262 33760.32 129.36 17080.48 88888.00 2016-09-18 07:54:08.000 262 33760.31 129.35 17080.43 88888.00 2016-09-18 07:54:09.000 262 33760.28 129.28 17080.41 88888.00 2016-09-18 07:54:10.000 262 33760.27 129.27 17080.38 37835.50 2016-09-18 07:54:11.000 262 33760.29 129.26 17080.41 88888.00 2016-09-18 07:54:12.000 262 33760.30 129.25 17080.43 88888.00 2016-09-18 07:54:13.000 262 33760.34 129.23 17080.42 88888.00 2016-09-18 07:54:14.000 262 33760.32 129.24 17080.46 88888.00 2016-09-18 07:54:15.000 262 33760.36 129.25 17080.45 37835.55 2016-09-18 07:54:16.000 262 33760.40 129.25 17080.47 88888.00 2016-09-18 07:54:17.000 262 33760.43 129.24 17080.45 88888.00 2016-09-18 07:54:18.000 262 33760.41 129.22 17080.42 88888.00 2016-09-18 07:54:19.000 262 33760.39 129.23 17080.44 88888.00 2016-09-18 07:54:20.000 262 33760.39 129.29 17080.41 37835.61 2016-09-18 07:54:21.000 262 33760.37 129.29 17080.42 88888.00 2016-09-18 07:54:22.000 262 33760.35 129.31 17080.39 88888.00 2016-09-18 07:54:23.000 262 33760.37 129.31 17080.35 88888.00 2016-09-18 07:54:24.000 262 33760.37 129.32 17080.39 88888.00 2016-09-18 07:54:25.000 262 33760.40 129.34 17080.41 37835.64 2016-09-18 07:54:26.000 262 33760.43 129.33 17080.36 88888.00 2016-09-18 07:54:27.000 262 33760.46 129.31 17080.34 88888.00 2016-09-18 07:54:28.000 262 33760.46 129.30 17080.34 88888.00 2016-09-18 07:54:29.000 262 33760.44 129.27 17080.32 88888.00 2016-09-18 07:54:30.000 262 33760.42 129.30 17080.30 37835.65 2016-09-18 07:54:31.000 262 33760.45 129.26 17080.34 88888.00 2016-09-18 07:54:32.000 262 33760.46 129.25 17080.36 88888.00 2016-09-18 07:54:33.000 262 33760.45 129.30 17080.35 88888.00 2016-09-18 07:54:34.000 262 33760.44 129.29 17080.34 88888.00 2016-09-18 07:54:35.000 262 33760.49 129.24 17080.33 37835.58 2016-09-18 07:54:36.000 262 33760.52 129.31 17080.32 88888.00 2016-09-18 07:54:37.000 262 33760.51 129.28 17080.29 88888.00 2016-09-18 07:54:38.000 262 33760.48 129.26 17080.26 88888.00 2016-09-18 07:54:39.000 262 33760.51 129.26 17080.34 88888.00 2016-09-18 07:54:40.000 262 33760.50 129.27 17080.37 37835.70 2016-09-18 07:54:41.000 262 33760.47 129.26 17080.34 88888.00 2016-09-18 07:54:42.000 262 33760.44 129.21 17080.33 88888.00 2016-09-18 07:54:43.000 262 33760.46 129.22 17080.34 88888.00 2016-09-18 07:54:44.000 262 33760.47 129.20 17080.34 88888.00 2016-09-18 07:54:45.000 262 33760.54 129.23 17080.32 37835.75 2016-09-18 07:54:46.000 262 33760.51 129.23 17080.32 88888.00 2016-09-18 07:54:47.000 262 33760.51 129.24 17080.32 88888.00 2016-09-18 07:54:48.000 262 33760.46 129.21 17080.30 88888.00 2016-09-18 07:54:49.000 262 33760.47 129.23 17080.31 88888.00 2016-09-18 07:54:50.000 262 33760.47 129.21 17080.31 37835.69 2016-09-18 07:54:51.000 262 33760.47 129.18 17080.30 88888.00 2016-09-18 07:54:52.000 262 33760.49 129.18 17080.33 88888.00 2016-09-18 07:54:53.000 262 33760.48 129.17 17080.36 88888.00 2016-09-18 07:54:54.000 262 33760.52 129.18 17080.35 88888.00 2016-09-18 07:54:55.000 262 33760.54 129.19 17080.33 37835.78 2016-09-18 07:54:56.000 262 33760.54 129.14 17080.32 88888.00 2016-09-18 07:54:57.000 262 33760.49 129.15 17080.32 88888.00 2016-09-18 07:54:58.000 262 33760.51 129.19 17080.31 88888.00 2016-09-18 07:54:59.000 262 33760.54 129.18 17080.28 88888.00 2016-09-18 07:55:00.000 262 33760.51 129.17 17080.31 37835.79 2016-09-18 07:55:01.000 262 33760.52 129.16 17080.29 88888.00 2016-09-18 07:55:02.000 262 33760.54 129.17 17080.23 88888.00 2016-09-18 07:55:03.000 262 33760.50 129.15 17080.25 88888.00 2016-09-18 07:55:04.000 262 33760.54 129.13 17080.21 88888.00 2016-09-18 07:55:05.000 262 33760.58 129.17 17080.21 37835.82 2016-09-18 07:55:06.000 262 33760.60 129.24 17080.27 88888.00 2016-09-18 07:55:07.000 262 33760.56 129.23 17080.30 88888.00 2016-09-18 07:55:08.000 262 33760.57 129.21 17080.27 88888.00 2016-09-18 07:55:09.000 262 33760.60 129.22 17080.24 88888.00 2016-09-18 07:55:10.000 262 33760.62 129.23 17080.23 37835.81 2016-09-18 07:55:11.000 262 33760.62 129.19 17080.25 88888.00 2016-09-18 07:55:12.000 262 33760.63 129.21 17080.25 88888.00 2016-09-18 07:55:13.000 262 33760.67 129.23 17080.24 88888.00 2016-09-18 07:55:14.000 262 33760.67 129.19 17080.21 88888.00 2016-09-18 07:55:15.000 262 33760.65 129.19 17080.24 37835.84 2016-09-18 07:55:16.000 262 33760.66 129.18 17080.27 88888.00 2016-09-18 07:55:17.000 262 33760.67 129.15 17080.25 88888.00 2016-09-18 07:55:18.000 262 33760.69 129.15 17080.25 88888.00 2016-09-18 07:55:19.000 262 33760.69 129.16 17080.23 88888.00 2016-09-18 07:55:20.000 262 33760.64 129.15 17080.21 37835.93 2016-09-18 07:55:21.000 262 33760.67 129.17 17080.20 88888.00 2016-09-18 07:55:22.000 262 33760.71 129.17 17080.25 88888.00 2016-09-18 07:55:23.000 262 33760.72 129.14 17080.27 88888.00 2016-09-18 07:55:24.000 262 33760.76 129.19 17080.20 88888.00 2016-09-18 07:55:25.000 262 33760.82 129.25 17080.21 37835.91 2016-09-18 07:55:26.000 262 33760.81 129.23 17080.23 88888.00 2016-09-18 07:55:27.000 262 33760.79 129.21 17080.23 88888.00 2016-09-18 07:55:28.000 262 33760.75 129.20 17080.22 88888.00 2016-09-18 07:55:29.000 262 33760.79 129.18 17080.19 88888.00 2016-09-18 07:55:30.000 262 33760.76 129.12 17080.18 37835.82 2016-09-18 07:55:31.000 262 33760.74 129.14 17080.19 88888.00 2016-09-18 07:55:32.000 262 33760.77 129.15 17080.19 88888.00 2016-09-18 07:55:33.000 262 33760.75 129.12 17080.17 88888.00 2016-09-18 07:55:34.000 262 33760.73 129.12 17080.16 88888.00 2016-09-18 07:55:35.000 262 33760.75 129.13 17080.13 37835.98 2016-09-18 07:55:36.000 262 33760.75 129.13 17080.12 88888.00 2016-09-18 07:55:37.000 262 33760.74 129.14 17080.15 88888.00 2016-09-18 07:55:38.000 262 33760.78 129.12 17080.16 88888.00 2016-09-18 07:55:39.000 262 33760.76 129.09 17080.16 88888.00 2016-09-18 07:55:40.000 262 33760.73 129.11 17080.19 37835.90 2016-09-18 07:55:41.000 262 33760.76 129.14 17080.21 88888.00 2016-09-18 07:55:42.000 262 33760.77 129.11 17080.20 88888.00 2016-09-18 07:55:43.000 262 33760.73 129.09 17080.14 88888.00 2016-09-18 07:55:44.000 262 33760.72 129.11 17080.14 88888.00 2016-09-18 07:55:45.000 262 33760.76 129.12 17080.19 37836.01 2016-09-18 07:55:46.000 262 33760.74 129.10 17080.19 88888.00 2016-09-18 07:55:47.000 262 33760.75 129.11 17080.20 88888.00 2016-09-18 07:55:48.000 262 33760.73 129.10 17080.23 88888.00 2016-09-18 07:55:49.000 262 33760.73 129.09 17080.18 88888.00 2016-09-18 07:55:50.000 262 33760.74 129.07 17080.16 37835.97 2016-09-18 07:55:51.000 262 33760.78 129.12 17080.17 88888.00 2016-09-18 07:55:52.000 262 33760.77 129.10 17080.13 88888.00 2016-09-18 07:55:53.000 262 33760.78 129.10 17080.14 88888.00 2016-09-18 07:55:54.000 262 33760.81 129.07 17080.16 88888.00 2016-09-18 07:55:55.000 262 33760.79 129.04 17080.14 37835.95 2016-09-18 07:55:56.000 262 33760.80 129.05 17080.13 88888.00 2016-09-18 07:55:57.000 262 33760.81 129.04 17080.14 88888.00 2016-09-18 07:55:58.000 262 33760.81 129.04 17080.11 88888.00 2016-09-18 07:55:59.000 262 33760.85 129.00 17080.11 88888.00 2016-09-18 07:56:00.000 262 33760.82 128.97 17080.10 37835.98 2016-09-18 07:56:01.000 262 33760.78 128.99 17080.10 88888.00 2016-09-18 07:56:02.000 262 33760.77 129.02 17080.11 88888.00 2016-09-18 07:56:03.000 262 33760.84 129.02 17080.10 88888.00 2016-09-18 07:56:04.000 262 33760.84 128.99 17080.10 88888.00 2016-09-18 07:56:05.000 262 33760.87 128.98 17080.16 37835.99 2016-09-18 07:56:06.000 262 33760.87 128.99 17080.12 88888.00 2016-09-18 07:56:07.000 262 33760.88 129.01 17080.10 88888.00 2016-09-18 07:56:08.000 262 33760.85 128.98 17080.12 88888.00 2016-09-18 07:56:09.000 262 33760.85 129.00 17080.08 88888.00 2016-09-18 07:56:10.000 262 33760.86 128.97 17080.12 37835.84 2016-09-18 07:56:11.000 262 33760.88 128.94 17080.10 88888.00 2016-09-18 07:56:12.000 262 33760.86 128.92 17080.05 88888.00 2016-09-18 07:56:13.000 262 33760.90 128.92 17080.05 88888.00 2016-09-18 07:56:14.000 262 33760.89 128.87 17080.09 88888.00 2016-09-18 07:56:15.000 262 33760.88 128.82 17080.07 37836.02 2016-09-18 07:56:16.000 262 33760.90 128.85 17080.05 88888.00 2016-09-18 07:56:17.000 262 33760.91 128.90 17080.04 88888.00 2016-09-18 07:56:18.000 262 33760.85 128.91 17080.00 88888.00 2016-09-18 07:56:19.000 262 33760.88 128.92 17080.03 88888.00 2016-09-18 07:56:20.000 262 33760.86 128.92 17080.04 37835.88 2016-09-18 07:56:21.000 262 33760.87 128.92 17080.07 88888.00 2016-09-18 07:56:22.000 262 33760.88 128.90 17080.09 88888.00 2016-09-18 07:56:23.000 262 33760.92 128.91 17080.04 88888.00 2016-09-18 07:56:24.000 262 33760.92 128.95 17080.03 88888.00 2016-09-18 07:56:25.000 262 33760.92 128.94 17080.06 37836.05 2016-09-18 07:56:26.000 262 33760.94 128.91 17080.02 88888.00 2016-09-18 07:56:27.000 262 33760.93 128.89 17080.05 88888.00 2016-09-18 07:56:28.000 262 33760.87 128.90 17080.04 88888.00 2016-09-18 07:56:29.000 262 33760.91 128.91 17080.03 88888.00 2016-09-18 07:56:30.000 262 33760.94 128.90 17080.03 37835.97 2016-09-18 07:56:31.000 262 33760.94 128.90 17080.03 88888.00 2016-09-18 07:56:32.000 262 33760.94 128.89 17080.01 88888.00 2016-09-18 07:56:33.000 262 33760.97 128.87 17080.01 88888.00 2016-09-18 07:56:34.000 262 33760.97 128.84 17080.00 88888.00 2016-09-18 07:56:35.000 262 33760.95 128.79 17079.97 37836.05 2016-09-18 07:56:36.000 262 33761.00 128.78 17079.98 88888.00 2016-09-18 07:56:37.000 262 33761.04 128.78 17080.02 88888.00 2016-09-18 07:56:38.000 262 33761.05 128.79 17080.02 88888.00 2016-09-18 07:56:39.000 262 33761.06 128.78 17079.99 88888.00 2016-09-18 07:56:40.000 262 33761.09 128.80 17079.98 37836.12 2016-09-18 07:56:41.000 262 33761.12 128.77 17080.01 88888.00 2016-09-18 07:56:42.000 262 33761.13 128.77 17079.99 88888.00 2016-09-18 07:56:43.000 262 33761.17 128.81 17080.02 88888.00 2016-09-18 07:56:44.000 262 33761.17 128.75 17080.01 88888.00 2016-09-18 07:56:45.000 262 33761.18 128.72 17079.96 37836.16 2016-09-18 07:56:46.000 262 33761.16 128.74 17079.93 88888.00 2016-09-18 07:56:47.000 262 33761.16 128.71 17079.95 88888.00 2016-09-18 07:56:48.000 262 33761.21 128.70 17079.97 88888.00 2016-09-18 07:56:49.000 262 33761.21 128.71 17079.97 88888.00 2016-09-18 07:56:50.000 262 33761.21 128.73 17079.96 37836.12 2016-09-18 07:56:51.000 262 33761.21 128.71 17079.94 88888.00 2016-09-18 07:56:52.000 262 33761.21 128.68 17079.93 88888.00 2016-09-18 07:56:53.000 262 33761.24 128.68 17079.94 88888.00 2016-09-18 07:56:54.000 262 33761.27 128.66 17079.98 88888.00 2016-09-18 07:56:55.000 262 33761.27 128.69 17079.98 37836.13 2016-09-18 07:56:56.000 262 33761.26 128.67 17079.96 88888.00 2016-09-18 07:56:57.000 262 33761.30 128.67 17079.98 88888.00 2016-09-18 07:56:58.000 262 33761.30 128.66 17079.93 88888.00 2016-09-18 07:56:59.000 262 33761.30 128.65 17079.91 88888.00 2016-09-18 07:57:00.000 262 33761.30 128.65 17079.94 37836.25 2016-09-18 07:57:01.000 262 33761.30 128.68 17079.94 88888.00 2016-09-18 07:57:02.000 262 33761.28 128.67 17079.90 88888.00 2016-09-18 07:57:03.000 262 33761.28 128.64 17079.91 88888.00 2016-09-18 07:57:04.000 262 33761.30 128.61 17079.91 88888.00 2016-09-18 07:57:05.000 262 33761.32 128.62 17079.91 37836.31 2016-09-18 07:57:06.000 262 33761.31 128.60 17079.92 88888.00 2016-09-18 07:57:07.000 262 33761.32 128.63 17079.97 88888.00 2016-09-18 07:57:08.000 262 33761.37 128.65 17079.92 88888.00 2016-09-18 07:57:09.000 262 33761.39 128.67 17079.93 88888.00 2016-09-18 07:57:10.000 262 33761.37 128.65 17079.93 37836.21 2016-09-18 07:57:11.000 262 33761.34 128.64 17079.90 88888.00 2016-09-18 07:57:12.000 262 33761.33 128.69 17079.86 88888.00 2016-09-18 07:57:13.000 262 33761.39 128.71 17079.89 88888.00 2016-09-18 07:57:14.000 262 33761.40 128.73 17079.93 88888.00 2016-09-18 07:57:15.000 262 33761.43 128.68 17079.92 37836.39 2016-09-18 07:57:16.000 262 33761.45 128.66 17079.86 88888.00 2016-09-18 07:57:17.000 262 33761.46 128.64 17079.85 88888.00 2016-09-18 07:57:18.000 262 33761.44 128.68 17079.86 88888.00 2016-09-18 07:57:19.000 262 33761.43 128.70 17079.87 88888.00 2016-09-18 07:57:20.000 262 33761.46 128.63 17079.85 37836.39 2016-09-18 07:57:21.000 262 33761.49 128.62 17079.81 88888.00 2016-09-18 07:57:22.000 262 33761.47 128.64 17079.82 88888.00 2016-09-18 07:57:23.000 262 33761.49 128.62 17079.82 88888.00 2016-09-18 07:57:24.000 262 33761.48 128.62 17079.82 88888.00 2016-09-18 07:57:25.000 262 33761.52 128.62 17079.84 37836.38 2016-09-18 07:57:26.000 262 33761.52 128.63 17079.85 88888.00 2016-09-18 07:57:27.000 262 33761.53 128.67 17079.84 88888.00 2016-09-18 07:57:28.000 262 33761.54 128.66 17079.81 88888.00 2016-09-18 07:57:29.000 262 33761.55 128.63 17079.83 88888.00 2016-09-18 07:57:30.000 262 33761.55 128.66 17079.87 37836.40 2016-09-18 07:57:31.000 262 33761.54 128.64 17079.88 88888.00 2016-09-18 07:57:32.000 262 33761.53 128.59 17079.85 88888.00 2016-09-18 07:57:33.000 262 33761.56 128.62 17079.85 88888.00 2016-09-18 07:57:34.000 262 33761.58 128.59 17079.83 88888.00 2016-09-18 07:57:35.000 262 33761.56 128.53 17079.85 37836.49 2016-09-18 07:57:36.000 262 33761.56 128.62 17079.80 88888.00 2016-09-18 07:57:37.000 262 33761.52 128.62 17079.77 88888.00 2016-09-18 07:57:38.000 262 33761.53 128.61 17079.78 88888.00 2016-09-18 07:57:39.000 262 33761.57 128.62 17079.82 88888.00 2016-09-18 07:57:40.000 262 33761.57 128.61 17079.79 37836.54 2016-09-18 07:57:41.000 262 33761.57 128.61 17079.74 88888.00 2016-09-18 07:57:42.000 262 33761.58 128.60 17079.76 88888.00 2016-09-18 07:57:43.000 262 33761.55 128.61 17079.83 88888.00 2016-09-18 07:57:44.000 262 33761.55 128.59 17079.79 88888.00 2016-09-18 07:57:45.000 262 33761.60 128.60 17079.75 37836.53 2016-09-18 07:57:46.000 262 33761.61 128.64 17079.75 88888.00 2016-09-18 07:57:47.000 262 33761.60 128.65 17079.73 88888.00 2016-09-18 07:57:48.000 262 33761.59 128.62 17079.75 88888.00 2016-09-18 07:57:49.000 262 33761.60 128.62 17079.79 88888.00 2016-09-18 07:57:50.000 262 33761.60 128.63 17079.80 37836.45 2016-09-18 07:57:51.000 262 33761.60 128.61 17079.79 88888.00 2016-09-18 07:57:52.000 262 33761.61 128.62 17079.81 88888.00 2016-09-18 07:57:53.000 262 33761.60 128.67 17079.80 88888.00 2016-09-18 07:57:54.000 262 33761.61 128.69 17079.77 88888.00 2016-09-18 07:57:55.000 262 33761.59 128.70 17079.77 37836.56 2016-09-18 07:57:56.000 262 33761.57 128.68 17079.78 88888.00 2016-09-18 07:57:57.000 262 33761.58 128.68 17079.77 88888.00 2016-09-18 07:57:58.000 262 33761.62 128.70 17079.77 88888.00 2016-09-18 07:57:59.000 262 33761.62 128.71 17079.76 88888.00 2016-09-18 07:58:00.000 262 33761.60 128.70 17079.80 37836.48 2016-09-18 07:58:01.000 262 33761.65 128.68 17079.80 88888.00 2016-09-18 07:58:02.000 262 33761.68 128.67 17079.78 88888.00 2016-09-18 07:58:03.000 262 33761.64 128.69 17079.79 88888.00 2016-09-18 07:58:04.000 262 33761.60 128.67 17079.80 88888.00 2016-09-18 07:58:05.000 262 33761.58 128.72 17079.77 37836.53 2016-09-18 07:58:06.000 262 33761.58 128.69 17079.73 88888.00 2016-09-18 07:58:07.000 262 33761.58 128.67 17079.74 88888.00 2016-09-18 07:58:08.000 262 33761.59 128.65 17079.74 88888.00 2016-09-18 07:58:09.000 262 33761.60 128.66 17079.68 88888.00 2016-09-18 07:58:10.000 262 33761.58 128.67 17079.68 37836.46 2016-09-18 07:58:11.000 262 33761.59 128.64 17079.74 88888.00 2016-09-18 07:58:12.000 262 33761.57 128.63 17079.74 88888.00 2016-09-18 07:58:13.000 262 33761.60 128.62 17079.73 88888.00 2016-09-18 07:58:14.000 262 33761.62 128.63 17079.73 88888.00 2016-09-18 07:58:15.000 262 33761.63 128.62 17079.74 37836.61 2016-09-18 07:58:16.000 262 33761.62 128.63 17079.78 88888.00 2016-09-18 07:58:17.000 262 33761.65 128.63 17079.78 88888.00 2016-09-18 07:58:18.000 262 33761.64 128.62 17079.71 88888.00 2016-09-18 07:58:19.000 262 33761.64 128.60 17079.67 88888.00 2016-09-18 07:58:20.000 262 33761.64 128.58 17079.66 37836.60 2016-09-18 07:58:21.000 262 33761.66 128.64 17079.67 88888.00 2016-09-18 07:58:22.000 262 33761.68 128.64 17079.68 88888.00 2016-09-18 07:58:23.000 262 33761.64 128.62 17079.70 88888.00 2016-09-18 07:58:24.000 262 33761.67 128.63 17079.70 88888.00 2016-09-18 07:58:25.000 262 33761.72 128.62 17079.67 37836.61 2016-09-18 07:58:26.000 262 33761.70 128.62 17079.64 88888.00 2016-09-18 07:58:27.000 262 33761.65 128.62 17079.70 88888.00 2016-09-18 07:58:28.000 262 33761.64 128.63 17079.69 88888.00 2016-09-18 07:58:29.000 262 33761.67 128.64 17079.72 88888.00 2016-09-18 07:58:30.000 262 33761.66 128.64 17079.73 37836.53 2016-09-18 07:58:31.000 262 33761.65 128.68 17079.70 88888.00 2016-09-18 07:58:32.000 262 33761.66 128.67 17079.73 88888.00 2016-09-18 07:58:33.000 262 33761.69 128.61 17079.74 88888.00 2016-09-18 07:58:34.000 262 33761.67 128.62 17079.74 88888.00 2016-09-18 07:58:35.000 262 33761.69 128.63 17079.73 37836.51 2016-09-18 07:58:36.000 262 33761.71 128.67 17079.72 88888.00 2016-09-18 07:58:37.000 262 33761.67 128.64 17079.73 88888.00 2016-09-18 07:58:38.000 262 33761.69 128.68 17079.72 88888.00 2016-09-18 07:58:39.000 262 33761.71 128.67 17079.67 88888.00 2016-09-18 07:58:40.000 262 33761.68 128.68 17079.64 37836.61 2016-09-18 07:58:41.000 262 33761.66 128.65 17079.64 88888.00 2016-09-18 07:58:42.000 262 33761.69 128.71 17079.65 88888.00 2016-09-18 07:58:43.000 262 33761.73 128.72 17079.65 88888.00 2016-09-18 07:58:44.000 262 33761.72 128.72 17079.62 88888.00 2016-09-18 07:58:45.000 262 33761.71 128.70 17079.63 37836.65 2016-09-18 07:58:46.000 262 33761.71 128.67 17079.65 88888.00 2016-09-18 07:58:47.000 262 33761.73 128.69 17079.64 88888.00 2016-09-18 07:58:48.000 262 33761.78 128.69 17079.66 88888.00 2016-09-18 07:58:49.000 262 33761.76 128.64 17079.65 88888.00 2016-09-18 07:58:50.000 262 33761.73 128.65 17079.63 37836.56 2016-09-18 07:58:51.000 262 33761.79 128.65 17079.58 88888.00 2016-09-18 07:58:52.000 262 33761.82 128.67 17079.58 88888.00 2016-09-18 07:58:53.000 262 33761.84 128.66 17079.59 88888.00 2016-09-18 07:58:54.000 262 33761.85 128.65 17079.64 88888.00 2016-09-18 07:58:55.000 262 33761.83 128.67 17079.65 37836.69 2016-09-18 07:58:56.000 262 33761.81 128.64 17079.66 88888.00 2016-09-18 07:58:57.000 262 33761.82 128.60 17079.61 88888.00 2016-09-18 07:58:58.000 262 33761.84 128.60 17079.61 88888.00 2016-09-18 07:58:59.000 262 33761.81 128.60 17079.60 88888.00 2016-09-18 07:59:00.000 262 33761.82 128.62 17079.60 37836.72 2016-09-18 07:59:01.000 262 33761.88 128.61 17079.62 88888.00 2016-09-18 07:59:02.000 262 33761.89 128.62 17079.63 88888.00 2016-09-18 07:59:03.000 262 33761.91 128.66 17079.57 88888.00 2016-09-18 07:59:04.000 262 33761.87 128.67 17079.55 88888.00 2016-09-18 07:59:05.000 262 33761.90 128.67 17079.56 37836.74 2016-09-18 07:59:06.000 262 33761.95 128.64 17079.58 88888.00 2016-09-18 07:59:07.000 262 33761.94 128.63 17079.58 88888.00 2016-09-18 07:59:08.000 262 33761.95 128.65 17079.57 88888.00 2016-09-18 07:59:09.000 262 33761.96 128.63 17079.58 88888.00 2016-09-18 07:59:10.000 262 33761.98 128.63 17079.57 37836.75 2016-09-18 07:59:11.000 262 33762.00 128.61 17079.55 88888.00 2016-09-18 07:59:12.000 262 33761.99 128.61 17079.56 88888.00 2016-09-18 07:59:13.000 262 33762.04 128.61 17079.58 88888.00 2016-09-18 07:59:14.000 262 33762.02 128.57 17079.58 88888.00 2016-09-18 07:59:15.000 262 33762.00 128.55 17079.57 37836.68 2016-09-18 07:59:16.000 262 33762.04 128.57 17079.57 88888.00 2016-09-18 07:59:17.000 262 33762.05 128.57 17079.55 88888.00 2016-09-18 07:59:18.000 262 33762.06 128.57 17079.55 88888.00 2016-09-18 07:59:19.000 262 33762.07 128.57 17079.58 88888.00 2016-09-18 07:59:20.000 262 33762.06 128.58 17079.57 37836.78 2016-09-18 07:59:21.000 262 33762.11 128.61 17079.57 88888.00 2016-09-18 07:59:22.000 262 33762.14 128.60 17079.53 88888.00 2016-09-18 07:59:23.000 262 33762.16 128.65 17079.53 88888.00 2016-09-18 07:59:24.000 262 33762.14 128.64 17079.51 88888.00 2016-09-18 07:59:25.000 262 33762.14 128.61 17079.55 37836.89 2016-09-18 07:59:26.000 262 33762.16 128.59 17079.54 88888.00 2016-09-18 07:59:27.000 262 33762.15 128.59 17079.52 88888.00 2016-09-18 07:59:28.000 262 33762.19 128.58 17079.52 88888.00 2016-09-18 07:59:29.000 262 33762.21 128.56 17079.46 88888.00 2016-09-18 07:59:30.000 262 33762.25 128.58 17079.47 37836.86 2016-09-18 07:59:31.000 262 33762.22 128.60 17079.51 88888.00 2016-09-18 07:59:32.000 262 33762.22 128.67 17079.49 88888.00 2016-09-18 07:59:33.000 262 33762.23 128.68 17079.51 88888.00 2016-09-18 07:59:34.000 262 33762.26 128.64 17079.49 88888.00 2016-09-18 07:59:35.000 262 33762.24 128.63 17079.50 37836.87 2016-09-18 07:59:36.000 262 33762.21 128.66 17079.50 88888.00 2016-09-18 07:59:37.000 262 33762.22 128.67 17079.50 88888.00 2016-09-18 07:59:38.000 262 33762.24 128.67 17079.51 88888.00 2016-09-18 07:59:39.000 262 33762.27 128.63 17079.50 88888.00 2016-09-18 07:59:40.000 262 33762.24 128.66 17079.49 37836.95 2016-09-18 07:59:41.000 262 33762.27 128.68 17079.50 88888.00 2016-09-18 07:59:42.000 262 33762.26 128.66 17079.48 88888.00 2016-09-18 07:59:43.000 262 33762.29 128.64 17079.50 88888.00 2016-09-18 07:59:44.000 262 33762.32 128.67 17079.51 88888.00 2016-09-18 07:59:45.000 262 33762.31 128.69 17079.48 37836.97 2016-09-18 07:59:46.000 262 33762.30 128.68 17079.49 88888.00 2016-09-18 07:59:47.000 262 33762.33 128.68 17079.43 88888.00 2016-09-18 07:59:48.000 262 33762.35 128.71 17079.43 88888.00 2016-09-18 07:59:49.000 262 33762.38 128.73 17079.45 88888.00 2016-09-18 07:59:50.000 262 33762.38 128.71 17079.42 37837.00 2016-09-18 07:59:51.000 262 33762.37 128.71 17079.44 88888.00 2016-09-18 07:59:52.000 262 33762.42 128.74 17079.46 88888.00 2016-09-18 07:59:53.000 262 33762.40 128.75 17079.43 88888.00 2016-09-18 07:59:54.000 262 33762.42 128.78 17079.44 88888.00 2016-09-18 07:59:55.000 262 33762.42 128.76 17079.43 37836.96 2016-09-18 07:59:56.000 262 33762.43 128.73 17079.42 88888.00 2016-09-18 07:59:57.000 262 33762.44 128.72 17079.44 88888.00 2016-09-18 07:59:58.000 262 33762.40 128.73 17079.38 88888.00 2016-09-18 07:59:59.000 262 33762.41 128.73 17079.41 88888.00 2016-09-18 08:00:00.000 262 33762.43 128.73 17079.41 37837.01 2016-09-18 08:00:01.000 262 33762.45 128.78 17079.42 88888.00 2016-09-18 08:00:02.000 262 33762.47 128.81 17079.36 88888.00 2016-09-18 08:00:03.000 262 33762.44 128.80 17079.34 88888.00 2016-09-18 08:00:04.000 262 33762.42 128.77 17079.33 88888.00 2016-09-18 08:00:05.000 262 33762.40 128.79 17079.31 37837.06 2016-09-18 08:00:06.000 262 33762.40 128.81 17079.33 88888.00 2016-09-18 08:00:07.000 262 33762.40 128.81 17079.31 88888.00 2016-09-18 08:00:08.000 262 33762.42 128.78 17079.31 88888.00 2016-09-18 08:00:09.000 262 33762.43 128.77 17079.32 88888.00 2016-09-18 08:00:10.000 262 33762.45 128.81 17079.32 37837.07 2016-09-18 08:00:11.000 262 33762.48 128.80 17079.31 88888.00 2016-09-18 08:00:12.000 262 33762.46 128.75 17079.34 88888.00 2016-09-18 08:00:13.000 262 33762.46 128.69 17079.34 88888.00 2016-09-18 08:00:14.000 262 33762.47 128.66 17079.31 88888.00 2016-09-18 08:00:15.000 262 33762.48 128.76 17079.35 37836.97 2016-09-18 08:00:16.000 262 33762.51 128.78 17079.33 88888.00 2016-09-18 08:00:17.000 262 33762.51 128.74 17079.32 88888.00 2016-09-18 08:00:18.000 262 33762.55 128.76 17079.33 88888.00 2016-09-18 08:00:19.000 262 33762.57 128.74 17079.33 88888.00 2016-09-18 08:00:20.000 262 33762.58 128.77 17079.35 37837.02 2016-09-18 08:00:21.000 262 33762.50 128.78 17079.30 88888.00 2016-09-18 08:00:22.000 262 33762.51 128.74 17079.29 88888.00 2016-09-18 08:00:23.000 262 33762.53 128.71 17079.29 88888.00 2016-09-18 08:00:24.000 262 33762.55 128.77 17079.30 88888.00 2016-09-18 08:00:25.000 262 33762.54 128.79 17079.27 37837.09 2016-09-18 08:00:26.000 262 33762.56 128.79 17079.29 88888.00 2016-09-18 08:00:27.000 262 33762.58 128.75 17079.29 88888.00 2016-09-18 08:00:28.000 262 33762.55 128.69 17079.27 88888.00 2016-09-18 08:00:29.000 262 33762.59 128.69 17079.30 88888.00 2016-09-18 08:00:30.000 262 33762.59 128.70 17079.29 37837.01 2016-09-18 08:00:31.000 262 33762.62 128.68 17079.26 88888.00 2016-09-18 08:00:32.000 262 33762.63 128.70 17079.27 88888.00 2016-09-18 08:00:33.000 262 33762.62 128.75 17079.26 88888.00 2016-09-18 08:00:34.000 262 33762.63 128.74 17079.30 88888.00 2016-09-18 08:00:35.000 262 33762.63 128.75 17079.31 37837.15 2016-09-18 08:00:36.000 262 33762.66 128.70 17079.31 88888.00 2016-09-18 08:00:37.000 262 33762.66 128.70 17079.31 88888.00 2016-09-18 08:00:38.000 262 33762.66 128.71 17079.26 88888.00 2016-09-18 08:00:39.000 262 33762.69 128.75 17079.25 88888.00 2016-09-18 08:00:40.000 262 33762.71 128.76 17079.27 37837.27 2016-09-18 08:00:41.000 262 33762.74 128.74 17079.29 88888.00 2016-09-18 08:00:42.000 262 33762.80 128.74 17079.26 88888.00 2016-09-18 08:00:43.000 262 33762.80 128.73 17079.26 88888.00 2016-09-18 08:00:44.000 262 33762.79 128.74 17079.26 88888.00 2016-09-18 08:00:45.000 262 33762.78 128.76 17079.26 37837.22 2016-09-18 08:00:46.000 262 33762.76 128.75 17079.26 88888.00 2016-09-18 08:00:47.000 262 33762.76 128.75 17079.22 88888.00 2016-09-18 08:00:48.000 262 33762.72 128.77 17079.24 88888.00 2016-09-18 08:00:49.000 262 33762.73 128.76 17079.26 88888.00 2016-09-18 08:00:50.000 262 33762.74 128.76 17079.31 37837.16 2016-09-18 08:00:51.000 262 33762.77 128.77 17079.30 88888.00 2016-09-18 08:00:52.000 262 33762.78 128.79 17079.25 88888.00 2016-09-18 08:00:53.000 262 33762.79 128.77 17079.28 88888.00 2016-09-18 08:00:54.000 262 33762.77 128.73 17079.28 88888.00 2016-09-18 08:00:55.000 262 33762.78 128.73 17079.28 37837.19 2016-09-18 08:00:56.000 262 33762.77 128.73 17079.27 88888.00 2016-09-18 08:00:57.000 262 33762.77 128.73 17079.26 88888.00 2016-09-18 08:00:58.000 262 33762.80 128.73 17079.27 88888.00 2016-09-18 08:00:59.000 262 33762.83 128.76 17079.24 88888.00 2016-09-18 08:01:00.000 262 33762.80 128.72 17079.24 37837.20 2016-09-18 08:01:01.000 262 33762.84 128.71 17079.23 88888.00 2016-09-18 08:01:02.000 262 33762.82 128.72 17079.25 88888.00 2016-09-18 08:01:03.000 262 33762.81 128.73 17079.24 88888.00 2016-09-18 08:01:04.000 262 33762.82 128.78 17079.25 88888.00 2016-09-18 08:01:05.000 262 33762.82 128.76 17079.21 37837.18 2016-09-18 08:01:06.000 262 33762.83 128.75 17079.23 88888.00 2016-09-18 08:01:07.000 262 33762.84 128.74 17079.20 88888.00 2016-09-18 08:01:08.000 262 33762.85 128.66 17079.21 88888.00 2016-09-18 08:01:09.000 262 33762.87 128.61 17079.22 88888.00 2016-09-18 08:01:10.000 262 33762.89 128.65 17079.20 37837.33 2016-09-18 08:01:11.000 262 33762.94 128.66 17079.21 88888.00 2016-09-18 08:01:12.000 262 33762.96 128.67 17079.19 88888.00 2016-09-18 08:01:13.000 262 33762.93 128.68 17079.18 88888.00 2016-09-18 08:01:14.000 262 33762.95 128.68 17079.16 88888.00 2016-09-18 08:01:15.000 262 33762.94 128.68 17079.18 37837.22 2016-09-18 08:01:16.000 262 33762.91 128.67 17079.19 88888.00 2016-09-18 08:01:17.000 262 33762.92 128.67 17079.21 88888.00 2016-09-18 08:01:18.000 262 33762.94 128.65 17079.21 88888.00 2016-09-18 08:01:19.000 262 33762.94 128.69 17079.21 88888.00 2016-09-18 08:01:20.000 262 33762.96 128.69 17079.17 37837.33 2016-09-18 08:01:21.000 262 33762.96 128.69 17079.17 88888.00 2016-09-18 08:01:22.000 262 33762.98 128.65 17079.14 88888.00 2016-09-18 08:01:23.000 262 33762.94 128.64 17079.12 88888.00 2016-09-18 08:01:24.000 262 33762.93 128.65 17079.14 88888.00 2016-09-18 08:01:25.000 262 33762.98 128.66 17079.14 37837.40 2016-09-18 08:01:26.000 262 33762.99 128.67 17079.17 88888.00 2016-09-18 08:01:27.000 262 33762.99 128.67 17079.14 88888.00 2016-09-18 08:01:28.000 262 33763.01 128.65 17079.13 88888.00 2016-09-18 08:01:29.000 262 33763.01 128.70 17079.10 88888.00 2016-09-18 08:01:30.000 262 33763.00 128.66 17079.10 37837.35 2016-09-18 08:01:31.000 262 33763.03 128.69 17079.11 88888.00 2016-09-18 08:01:32.000 262 33763.05 128.66 17079.09 88888.00 2016-09-18 08:01:33.000 262 33763.08 128.69 17079.09 88888.00 2016-09-18 08:01:34.000 262 33763.07 128.71 17079.08 88888.00 2016-09-18 08:01:35.000 262 33763.06 128.72 17079.10 37837.38 2016-09-18 08:01:36.000 262 33763.06 128.69 17079.08 88888.00 2016-09-18 08:01:37.000 262 33763.05 128.69 17079.04 88888.00 2016-09-18 08:01:38.000 262 33763.07 128.68 17079.06 88888.00 2016-09-18 08:01:39.000 262 33763.05 128.67 17079.06 88888.00 2016-09-18 08:01:40.000 262 33762.97 128.71 17079.11 37837.44 2016-09-18 08:01:41.000 262 33762.98 128.71 17079.11 88888.00 2016-09-18 08:01:42.000 262 33762.99 128.72 17079.12 88888.00 2016-09-18 08:01:43.000 262 33763.00 128.68 17079.11 88888.00 2016-09-18 08:01:44.000 262 33762.99 128.65 17079.12 88888.00 2016-09-18 08:01:45.000 262 33762.95 128.65 17079.07 37837.39 2016-09-18 08:01:46.000 262 33762.95 128.65 17079.02 88888.00 2016-09-18 08:01:47.000 262 33762.97 128.65 17079.01 88888.00 2016-09-18 08:01:48.000 262 33762.94 128.68 17079.04 88888.00 2016-09-18 08:01:49.000 262 33762.89 128.69 17079.08 88888.00 2016-09-18 08:01:50.000 262 33762.87 128.70 17079.10 37837.36 2016-09-18 08:01:51.000 262 33762.89 128.72 17079.09 88888.00 2016-09-18 08:01:52.000 262 33762.85 128.73 17079.06 88888.00 2016-09-18 08:01:53.000 262 33762.80 128.69 17079.02 88888.00 2016-09-18 08:01:54.000 262 33762.78 128.75 17079.04 88888.00 2016-09-18 08:01:55.000 262 33762.73 128.72 17079.06 37837.21 2016-09-18 08:01:56.000 262 33762.74 128.72 17079.03 88888.00 2016-09-18 08:01:57.000 262 33762.77 128.75 17079.08 88888.00 2016-09-18 08:01:58.000 262 33762.78 128.77 17079.09 88888.00 2016-09-18 08:01:59.000 262 33762.77 128.77 17079.04 88888.00 2016-09-18 08:02:00.000 262 33762.75 128.72 17079.04 37837.23 2016-09-18 08:02:01.000 262 33762.74 128.71 17079.03 88888.00 2016-09-18 08:02:02.000 262 33762.71 128.73 17079.08 88888.00 2016-09-18 08:02:03.000 262 33762.71 128.74 17079.06 88888.00 2016-09-18 08:02:04.000 262 33762.70 128.70 17079.06 88888.00 2016-09-18 08:02:05.000 262 33762.76 128.72 17079.08 37837.22 2016-09-18 08:02:06.000 262 33762.75 128.71 17079.06 88888.00 2016-09-18 08:02:07.000 262 33762.75 128.70 17079.03 88888.00 2016-09-18 08:02:08.000 262 33762.73 128.68 17079.05 88888.00 2016-09-18 08:02:09.000 262 33762.75 128.65 17079.00 88888.00 2016-09-18 08:02:10.000 262 33762.73 128.63 17079.02 37837.19 2016-09-18 08:02:11.000 262 33762.75 128.64 17079.04 88888.00 2016-09-18 08:02:12.000 262 33762.77 128.62 17079.04 88888.00 2016-09-18 08:02:13.000 262 33762.78 128.61 17079.03 88888.00 2016-09-18 08:02:14.000 262 33762.79 128.63 17079.01 88888.00 2016-09-18 08:02:15.000 262 33762.81 128.62 17078.97 37837.18 2016-09-18 08:02:16.000 262 33762.81 128.64 17079.01 88888.00 2016-09-18 08:02:17.000 262 33762.82 128.63 17079.03 88888.00 2016-09-18 08:02:18.000 262 33762.81 128.58 17079.05 88888.00 2016-09-18 08:02:19.000 262 33762.84 128.56 17079.06 88888.00 2016-09-18 08:02:20.000 262 33762.86 128.57 17079.07 37837.21 2016-09-18 08:02:21.000 262 33762.86 128.58 17079.02 88888.00 2016-09-18 08:02:22.000 262 33762.86 128.58 17079.00 88888.00 2016-09-18 08:02:23.000 262 33762.81 128.58 17078.97 88888.00 2016-09-18 08:02:24.000 262 33762.78 128.56 17078.96 88888.00 2016-09-18 08:02:25.000 262 33762.80 128.53 17078.98 37837.22 2016-09-18 08:02:26.000 262 33762.82 128.59 17078.99 88888.00 2016-09-18 08:02:27.000 262 33762.82 128.58 17079.02 88888.00 2016-09-18 08:02:28.000 262 33762.83 128.60 17079.01 88888.00 2016-09-18 08:02:29.000 262 33762.87 128.60 17078.98 88888.00 2016-09-18 08:02:30.000 262 33762.86 128.58 17078.96 37837.17 2016-09-18 08:02:31.000 262 33762.83 128.54 17078.99 88888.00 2016-09-18 08:02:32.000 262 33762.82 128.57 17079.02 88888.00 2016-09-18 08:02:33.000 262 33762.80 128.59 17079.02 88888.00 2016-09-18 08:02:34.000 262 33762.79 128.55 17079.02 88888.00 2016-09-18 08:02:35.000 262 33762.85 128.56 17078.99 37837.13 2016-09-18 08:02:36.000 262 33762.87 128.56 17078.98 88888.00 2016-09-18 08:02:37.000 262 33762.86 128.58 17078.96 88888.00 2016-09-18 08:02:38.000 262 33762.87 128.56 17078.92 88888.00 2016-09-18 08:02:39.000 262 33762.89 128.57 17078.96 88888.00 2016-09-18 08:02:40.000 262 33762.89 128.55 17078.92 37837.18 2016-09-18 08:02:41.000 262 33762.89 128.56 17078.90 88888.00 2016-09-18 08:02:42.000 262 33762.88 128.55 17078.92 88888.00 2016-09-18 08:02:43.000 262 33762.86 128.55 17078.90 88888.00 2016-09-18 08:02:44.000 262 33762.87 128.55 17078.88 88888.00 2016-09-18 08:02:45.000 262 33762.85 128.57 17078.85 37837.19 2016-09-18 08:02:46.000 262 33762.88 128.57 17078.85 88888.00 2016-09-18 08:02:47.000 262 33762.85 128.56 17078.88 88888.00 2016-09-18 08:02:48.000 262 33762.81 128.55 17078.92 88888.00 2016-09-18 08:02:49.000 262 33762.82 128.52 17078.89 88888.00 2016-09-18 08:02:50.000 262 33762.83 128.47 17078.90 37837.24 2016-09-18 08:02:51.000 262 33762.83 128.48 17078.88 88888.00 2016-09-18 08:02:52.000 262 33762.80 128.49 17078.90 88888.00 2016-09-18 08:02:53.000 262 33762.84 128.53 17078.89 88888.00 2016-09-18 08:02:54.000 262 33762.86 128.49 17078.91 88888.00 2016-09-18 08:02:55.000 262 33762.87 128.48 17078.93 37837.11 2016-09-18 08:02:56.000 262 33762.88 128.45 17078.92 88888.00 2016-09-18 08:02:57.000 262 33762.89 128.47 17078.94 88888.00 2016-09-18 08:02:58.000 262 33762.90 128.48 17078.92 88888.00 2016-09-18 08:02:59.000 262 33762.87 128.48 17078.90 88888.00 2016-09-18 08:03:00.000 262 33762.89 128.44 17078.90 37837.12 2016-09-18 08:03:01.000 262 33762.88 128.45 17078.90 88888.00 2016-09-18 08:03:02.000 262 33762.88 128.46 17078.90 88888.00 2016-09-18 08:03:03.000 262 33762.91 128.46 17078.92 88888.00 2016-09-18 08:03:04.000 262 33762.90 128.48 17078.93 88888.00 2016-09-18 08:03:05.000 262 33762.91 128.46 17078.88 37837.12 2016-09-18 08:03:06.000 262 33762.91 128.44 17078.93 88888.00 2016-09-18 08:03:07.000 262 33762.90 128.45 17078.92 88888.00 2016-09-18 08:03:08.000 262 33762.92 128.43 17078.87 88888.00 2016-09-18 08:03:09.000 262 33762.95 128.43 17078.88 88888.00 2016-09-18 08:03:10.000 262 33762.94 128.42 17078.86 37837.15 2016-09-18 08:03:11.000 262 33762.95 128.40 17078.87 88888.00 2016-09-18 08:03:12.000 262 33762.91 128.41 17078.88 88888.00 2016-09-18 08:03:13.000 262 33762.90 128.41 17078.86 88888.00 2016-09-18 08:03:14.000 262 33762.89 128.38 17078.84 88888.00 2016-09-18 08:03:15.000 262 33762.86 128.41 17078.84 37837.00 2016-09-18 08:03:16.000 262 33762.84 128.42 17078.84 88888.00 2016-09-18 08:03:17.000 262 33762.84 128.39 17078.84 88888.00 2016-09-18 08:03:18.000 262 33762.87 128.34 17078.85 88888.00 2016-09-18 08:03:19.000 262 33762.88 128.36 17078.86 88888.00 2016-09-18 08:03:20.000 262 33762.86 128.35 17078.80 37837.13 2016-09-18 08:03:21.000 262 33762.88 128.36 17078.83 88888.00 2016-09-18 08:03:22.000 262 33762.86 128.35 17078.82 88888.00 2016-09-18 08:03:23.000 262 33762.89 128.34 17078.84 88888.00 2016-09-18 08:03:24.000 262 33762.85 128.32 17078.88 88888.00 2016-09-18 08:03:25.000 262 33762.88 128.34 17078.90 37837.18 2016-09-18 08:03:26.000 262 33762.91 128.33 17078.81 88888.00 2016-09-18 08:03:27.000 262 33762.90 128.30 17078.80 88888.00 2016-09-18 08:03:28.000 262 33762.89 128.28 17078.80 88888.00 2016-09-18 08:03:29.000 262 33762.92 128.29 17078.83 88888.00 2016-09-18 08:03:30.000 262 33762.91 128.28 17078.84 37837.22 2016-09-18 08:03:31.000 262 33762.88 128.31 17078.83 88888.00 2016-09-18 08:03:32.000 262 33762.85 128.34 17078.91 88888.00 2016-09-18 08:03:33.000 262 33762.84 128.33 17078.89 88888.00 2016-09-18 08:03:34.000 262 33762.87 128.28 17078.84 88888.00 2016-09-18 08:03:35.000 262 33762.90 128.34 17078.84 37837.10 2016-09-18 08:03:36.000 262 33762.93 128.32 17078.88 88888.00 2016-09-18 08:03:37.000 262 33762.89 128.27 17078.82 88888.00 2016-09-18 08:03:38.000 262 33762.88 128.34 17078.83 88888.00 2016-09-18 08:03:39.000 262 33762.90 128.35 17078.83 88888.00 2016-09-18 08:03:40.000 262 33762.93 128.34 17078.81 37837.12 2016-09-18 08:03:41.000 262 33762.92 128.34 17078.83 88888.00 2016-09-18 08:03:42.000 262 33762.92 128.34 17078.81 88888.00 2016-09-18 08:03:43.000 262 33762.93 128.31 17078.82 88888.00 2016-09-18 08:03:44.000 262 33762.92 128.30 17078.81 88888.00 2016-09-18 08:03:45.000 262 33762.96 128.27 17078.82 37837.24 2016-09-18 08:03:46.000 262 33762.95 128.25 17078.84 88888.00 2016-09-18 08:03:47.000 262 33762.89 128.26 17078.82 88888.00 2016-09-18 08:03:48.000 262 33762.87 128.27 17078.79 88888.00 2016-09-18 08:03:49.000 262 33762.93 128.25 17078.75 88888.00 2016-09-18 08:03:50.000 262 33762.94 128.21 17078.74 37837.23 2016-09-18 08:03:51.000 262 33762.94 128.27 17078.80 88888.00 2016-09-18 08:03:52.000 262 33762.90 128.29 17078.84 88888.00 2016-09-18 08:03:53.000 262 33762.88 128.33 17078.82 88888.00 2016-09-18 08:03:54.000 262 33762.89 128.32 17078.77 88888.00 2016-09-18 08:03:55.000 262 33762.91 128.31 17078.79 37837.10 2016-09-18 08:03:56.000 262 33762.96 128.27 17078.78 88888.00 2016-09-18 08:03:57.000 262 33762.95 128.26 17078.77 88888.00 2016-09-18 08:03:58.000 262 33762.98 128.22 17078.79 88888.00 2016-09-18 08:03:59.000 262 33762.98 128.22 17078.79 88888.00 2016-09-18 08:04:00.000 262 33762.98 128.25 17078.78 37837.19 2016-09-18 08:04:01.000 262 33762.95 128.29 17078.81 88888.00 2016-09-18 08:04:02.000 262 33762.97 128.24 17078.80 88888.00 2016-09-18 08:04:03.000 262 33762.95 128.19 17078.81 88888.00 2016-09-18 08:04:04.000 262 33762.96 128.23 17078.78 88888.00 2016-09-18 08:04:05.000 262 33762.92 128.27 17078.77 37837.13 2016-09-18 08:04:06.000 262 33762.92 128.30 17078.79 88888.00 2016-09-18 08:04:07.000 262 33762.96 128.32 17078.80 88888.00 2016-09-18 08:04:08.000 262 33762.97 128.34 17078.77 88888.00 2016-09-18 08:04:09.000 262 33762.96 128.32 17078.79 88888.00 2016-09-18 08:04:10.000 262 33762.91 128.36 17078.79 37836.98 2016-09-18 08:04:11.000 262 33762.93 128.37 17078.78 88888.00 2016-09-18 08:04:12.000 262 33762.91 128.37 17078.79 88888.00 2016-09-18 08:04:13.000 262 33762.87 128.34 17078.78 88888.00 2016-09-18 08:04:14.000 262 33762.91 128.32 17078.78 88888.00 2016-09-18 08:04:15.000 262 33762.87 128.30 17078.74 37837.08 2016-09-18 08:04:16.000 262 33762.88 128.32 17078.77 88888.00 2016-09-18 08:04:17.000 262 33762.85 128.32 17078.76 88888.00 2016-09-18 08:04:18.000 262 33762.87 128.36 17078.78 88888.00 2016-09-18 08:04:19.000 262 33762.87 128.34 17078.82 88888.00 2016-09-18 08:04:20.000 262 33762.90 128.34 17078.82 37837.05 2016-09-18 08:04:21.000 262 33762.91 128.36 17078.82 88888.00 2016-09-18 08:04:22.000 262 33762.90 128.37 17078.81 88888.00 2016-09-18 08:04:23.000 262 33762.91 128.36 17078.78 88888.00 2016-09-18 08:04:24.000 262 33762.90 128.34 17078.79 88888.00 2016-09-18 08:04:25.000 262 33762.87 128.31 17078.73 37837.06 2016-09-18 08:04:26.000 262 33762.91 128.28 17078.76 88888.00 2016-09-18 08:04:27.000 262 33762.92 128.28 17078.81 88888.00 2016-09-18 08:04:28.000 262 33762.88 128.27 17078.79 88888.00 2016-09-18 08:04:29.000 262 33762.86 128.29 17078.77 88888.00 2016-09-18 08:04:30.000 262 33762.87 128.32 17078.78 37837.06 2016-09-18 08:04:31.000 262 33762.89 128.32 17078.75 88888.00 2016-09-18 08:04:32.000 262 33762.90 128.30 17078.73 88888.00 2016-09-18 08:04:33.000 262 33762.92 128.31 17078.71 88888.00 2016-09-18 08:04:34.000 262 33762.93 128.33 17078.71 88888.00 2016-09-18 08:04:35.000 262 33762.86 128.28 17078.74 37836.99 2016-09-18 08:04:36.000 262 33762.83 128.25 17078.75 88888.00 2016-09-18 08:04:37.000 262 33762.86 128.29 17078.75 88888.00 2016-09-18 08:04:38.000 262 33762.88 128.28 17078.75 88888.00 2016-09-18 08:04:39.000 262 33762.89 128.28 17078.74 88888.00 2016-09-18 08:04:40.000 262 33762.88 128.26 17078.72 37837.04 2016-09-18 08:04:41.000 262 33762.84 128.29 17078.75 88888.00 2016-09-18 08:04:42.000 262 33762.84 128.26 17078.77 88888.00 2016-09-18 08:04:43.000 262 33762.86 128.26 17078.75 88888.00 2016-09-18 08:04:44.000 262 33762.86 128.27 17078.79 88888.00 2016-09-18 08:04:45.000 262 33762.84 128.28 17078.78 37837.16 2016-09-18 08:04:46.000 262 33762.84 128.29 17078.80 88888.00 2016-09-18 08:04:47.000 262 33762.84 128.34 17078.80 88888.00 2016-09-18 08:04:48.000 262 33762.82 128.32 17078.77 88888.00 2016-09-18 08:04:49.000 262 33762.79 128.32 17078.73 88888.00 2016-09-18 08:04:50.000 262 33762.79 128.28 17078.67 37837.12 2016-09-18 08:04:51.000 262 33762.84 128.29 17078.69 88888.00 2016-09-18 08:04:52.000 262 33762.83 128.29 17078.71 88888.00 2016-09-18 08:04:53.000 262 33762.82 128.30 17078.69 88888.00 2016-09-18 08:04:54.000 262 33762.80 128.34 17078.71 88888.00 2016-09-18 08:04:55.000 262 33762.83 128.31 17078.73 37836.98 2016-09-18 08:04:56.000 262 33762.80 128.29 17078.72 88888.00 2016-09-18 08:04:57.000 262 33762.81 128.31 17078.72 88888.00 2016-09-18 08:04:58.000 262 33762.83 128.33 17078.72 88888.00 2016-09-18 08:04:59.000 262 33762.88 128.31 17078.71 88888.00 2016-09-18 08:05:00.000 262 33762.87 128.31 17078.71 37837.14 2016-09-18 08:05:01.000 262 33762.85 128.30 17078.68 88888.00 2016-09-18 08:05:02.000 262 33762.88 128.32 17078.66 88888.00 2016-09-18 08:05:03.000 262 33762.87 128.37 17078.68 88888.00 2016-09-18 08:05:04.000 262 33762.79 128.37 17078.69 88888.00 2016-09-18 08:05:05.000 262 33762.81 128.35 17078.69 37837.10 2016-09-18 08:05:06.000 262 33762.80 128.40 17078.66 88888.00 2016-09-18 08:05:07.000 262 33762.81 128.42 17078.67 88888.00 2016-09-18 08:05:08.000 262 33762.79 128.43 17078.69 88888.00 2016-09-18 08:05:09.000 262 33762.79 128.44 17078.68 88888.00 2016-09-18 08:05:10.000 262 33762.77 128.39 17078.70 37837.07 2016-09-18 08:05:11.000 262 33762.75 128.43 17078.68 88888.00 2016-09-18 08:05:12.000 262 33762.72 128.41 17078.64 88888.00 2016-09-18 08:05:13.000 262 33762.69 128.38 17078.61 88888.00 2016-09-18 08:05:14.000 262 33762.75 128.42 17078.67 88888.00 2016-09-18 08:05:15.000 262 33762.77 128.41 17078.66 37836.97 2016-09-18 08:05:16.000 262 33762.75 128.41 17078.64 88888.00 2016-09-18 08:05:17.000 262 33762.75 128.42 17078.58 88888.00 2016-09-18 08:05:18.000 262 33762.75 128.41 17078.55 88888.00 2016-09-18 08:05:19.000 262 33762.77 128.37 17078.57 88888.00 2016-09-18 08:05:20.000 262 33762.77 128.39 17078.61 37837.00 2016-09-18 08:05:21.000 262 33762.81 128.41 17078.63 88888.00 2016-09-18 08:05:22.000 262 33762.82 128.42 17078.65 88888.00 2016-09-18 08:05:23.000 262 33762.80 128.41 17078.60 88888.00 2016-09-18 08:05:24.000 262 33762.78 128.40 17078.62 88888.00 2016-09-18 08:05:25.000 262 33762.80 128.37 17078.61 37837.03 2016-09-18 08:05:26.000 262 33762.74 128.38 17078.60 88888.00 2016-09-18 08:05:27.000 262 33762.76 128.39 17078.60 88888.00 2016-09-18 08:05:28.000 262 33762.76 128.42 17078.60 88888.00 2016-09-18 08:05:29.000 262 33762.77 128.39 17078.60 88888.00 2016-09-18 08:05:30.000 262 33762.79 128.37 17078.58 37837.07 2016-09-18 08:05:31.000 262 33762.83 128.36 17078.58 88888.00 2016-09-18 08:05:32.000 262 33762.83 128.34 17078.62 88888.00 2016-09-18 08:05:33.000 262 33762.80 128.37 17078.62 88888.00 2016-09-18 08:05:34.000 262 33762.80 128.37 17078.64 88888.00 2016-09-18 08:05:35.000 262 33762.81 128.38 17078.66 37836.93 2016-09-18 08:05:36.000 262 33762.82 128.40 17078.62 88888.00 2016-09-18 08:05:37.000 262 33762.86 128.35 17078.61 88888.00 2016-09-18 08:05:38.000 262 33762.85 128.32 17078.60 88888.00 2016-09-18 08:05:39.000 262 33762.88 128.33 17078.60 88888.00 2016-09-18 08:05:40.000 262 33762.88 128.35 17078.57 37837.03 2016-09-18 08:05:41.000 262 33762.90 128.34 17078.57 88888.00 2016-09-18 08:05:42.000 262 33762.91 128.35 17078.56 88888.00 2016-09-18 08:05:43.000 262 33762.96 128.34 17078.58 88888.00 2016-09-18 08:05:44.000 262 33762.93 128.37 17078.54 88888.00 2016-09-18 08:05:45.000 262 33762.94 128.34 17078.55 37837.10 2016-09-18 08:05:46.000 262 33762.95 128.36 17078.56 88888.00 2016-09-18 08:05:47.000 262 33762.99 128.37 17078.55 88888.00 2016-09-18 08:05:48.000 262 33763.02 128.34 17078.53 88888.00 2016-09-18 08:05:49.000 262 33763.02 128.32 17078.53 88888.00 2016-09-18 08:05:50.000 262 33763.00 128.31 17078.51 37837.14 2016-09-18 08:05:51.000 262 33762.98 128.34 17078.57 88888.00 2016-09-18 08:05:52.000 262 33763.03 128.31 17078.58 88888.00 2016-09-18 08:05:53.000 262 33763.03 128.30 17078.57 88888.00 2016-09-18 08:05:54.000 262 33763.04 128.35 17078.56 88888.00 2016-09-18 08:05:55.000 262 33763.03 128.38 17078.56 37837.10 2016-09-18 08:05:56.000 262 33763.04 128.37 17078.57 88888.00 2016-09-18 08:05:57.000 262 33763.07 128.38 17078.55 88888.00 2016-09-18 08:05:58.000 262 33763.05 128.40 17078.58 88888.00 2016-09-18 08:05:59.000 262 33763.03 128.39 17078.60 88888.00 2016-09-18 08:06:00.000 262 33763.01 128.39 17078.55 37837.19 2016-09-18 08:06:01.000 262 33763.01 128.41 17078.50 88888.00 2016-09-18 08:06:02.000 262 33762.99 128.42 17078.46 88888.00 2016-09-18 08:06:03.000 262 33763.03 128.38 17078.42 88888.00 2016-09-18 08:06:04.000 262 33763.06 128.36 17078.44 88888.00 2016-09-18 08:06:05.000 262 33763.06 128.37 17078.45 37837.21 2016-09-18 08:06:06.000 262 33763.03 128.39 17078.47 88888.00 2016-09-18 08:06:07.000 262 33763.03 128.39 17078.46 88888.00 2016-09-18 08:06:08.000 262 33763.02 128.41 17078.45 88888.00 2016-09-18 08:06:09.000 262 33763.04 128.43 17078.43 88888.00 2016-09-18 08:06:10.000 262 33763.03 128.43 17078.42 37837.25 2016-09-18 08:06:11.000 262 33763.04 128.42 17078.45 88888.00 2016-09-18 08:06:12.000 262 33763.05 128.48 17078.46 88888.00 2016-09-18 08:06:13.000 262 33762.99 128.51 17078.46 88888.00 2016-09-18 08:06:14.000 262 33762.99 128.48 17078.45 88888.00 2016-09-18 08:06:15.000 262 33763.02 128.50 17078.49 37837.21 2016-09-18 08:06:16.000 262 33763.03 128.50 17078.46 88888.00 2016-09-18 08:06:17.000 262 33763.05 128.49 17078.44 88888.00 2016-09-18 08:06:18.000 262 33763.03 128.45 17078.46 88888.00 2016-09-18 08:06:19.000 262 33763.05 128.49 17078.50 88888.00 2016-09-18 08:06:20.000 262 33763.05 128.49 17078.52 37837.11 2016-09-18 08:06:21.000 262 33763.04 128.48 17078.49 88888.00 2016-09-18 08:06:22.000 262 33763.01 128.48 17078.49 88888.00 2016-09-18 08:06:23.000 262 33763.01 128.51 17078.46 88888.00 2016-09-18 08:06:24.000 262 33763.06 128.50 17078.45 88888.00 2016-09-18 08:06:25.000 262 33763.05 128.52 17078.46 37837.21 2016-09-18 08:06:26.000 262 33763.08 128.52 17078.43 88888.00 2016-09-18 08:06:27.000 262 33763.10 128.52 17078.44 88888.00 2016-09-18 08:06:28.000 262 33763.10 128.48 17078.45 88888.00 2016-09-18 08:06:29.000 262 33763.10 128.47 17078.52 88888.00 2016-09-18 08:06:30.000 262 33763.15 128.47 17078.49 37837.28 2016-09-18 08:06:31.000 262 33763.16 128.49 17078.45 88888.00 2016-09-18 08:06:32.000 262 33763.17 128.50 17078.43 88888.00 2016-09-18 08:06:33.000 262 33763.18 128.53 17078.47 88888.00 2016-09-18 08:06:34.000 262 33763.15 128.47 17078.48 88888.00 2016-09-18 08:06:35.000 262 33763.17 128.47 17078.48 37837.18 2016-09-18 08:06:36.000 262 33763.18 128.48 17078.47 88888.00 2016-09-18 08:06:37.000 262 33763.18 128.48 17078.49 88888.00 2016-09-18 08:06:38.000 262 33763.20 128.51 17078.48 88888.00 2016-09-18 08:06:39.000 262 33763.18 128.46 17078.46 88888.00 2016-09-18 08:06:40.000 262 33763.17 128.48 17078.47 37837.30 2016-09-18 08:06:41.000 262 33763.16 128.51 17078.51 88888.00 2016-09-18 08:06:42.000 262 33763.15 128.51 17078.46 88888.00 2016-09-18 08:06:43.000 262 33763.19 128.51 17078.45 88888.00 2016-09-18 08:06:44.000 262 33763.18 128.49 17078.43 88888.00 2016-09-18 08:06:45.000 262 33763.17 128.49 17078.41 37837.25 2016-09-18 08:06:46.000 262 33763.20 128.49 17078.42 88888.00 2016-09-18 08:06:47.000 262 33763.20 128.53 17078.45 88888.00 2016-09-18 08:06:48.000 262 33763.17 128.51 17078.42 88888.00 2016-09-18 08:06:49.000 262 33763.20 128.49 17078.42 88888.00 2016-09-18 08:06:50.000 262 33763.18 128.55 17078.38 37837.27 2016-09-18 08:06:51.000 262 33763.22 128.54 17078.36 88888.00 2016-09-18 08:06:52.000 262 33763.23 128.53 17078.35 88888.00 2016-09-18 08:06:53.000 262 33763.25 128.56 17078.33 88888.00 2016-09-18 08:06:54.000 262 33763.25 128.59 17078.35 88888.00 2016-09-18 08:06:55.000 262 33763.28 128.60 17078.34 37837.24 2016-09-18 08:06:56.000 262 33763.20 128.60 17078.26 88888.00 2016-09-18 08:06:57.000 262 33763.17 128.55 17078.27 88888.00 2016-09-18 08:06:58.000 262 33763.18 128.56 17078.30 88888.00 2016-09-18 08:06:59.000 262 33763.21 128.59 17078.30 88888.00 2016-09-18 08:07:00.000 262 33763.21 128.56 17078.31 37837.30 2016-09-18 08:07:01.000 262 33763.26 128.61 17078.35 88888.00 2016-09-18 08:07:02.000 262 33763.23 128.59 17078.37 88888.00 2016-09-18 08:07:03.000 262 33763.25 128.58 17078.36 88888.00 2016-09-18 08:07:04.000 262 33763.25 128.60 17078.37 88888.00 2016-09-18 08:07:05.000 262 33763.21 128.58 17078.38 37837.32 2016-09-18 08:07:06.000 262 33763.19 128.61 17078.40 88888.00 2016-09-18 08:07:07.000 262 33763.20 128.59 17078.39 88888.00 2016-09-18 08:07:08.000 262 33763.18 128.59 17078.35 88888.00 2016-09-18 08:07:09.000 262 33763.16 128.64 17078.30 88888.00 2016-09-18 08:07:10.000 262 33763.20 128.63 17078.26 37837.17 2016-09-18 08:07:11.000 262 33763.16 128.64 17078.31 88888.00 2016-09-18 08:07:12.000 262 33763.15 128.61 17078.30 88888.00 2016-09-18 08:07:13.000 262 33763.14 128.60 17078.32 88888.00 2016-09-18 08:07:14.000 262 33763.16 128.60 17078.33 88888.00 2016-09-18 08:07:15.000 262 33763.15 128.62 17078.34 37837.14 2016-09-18 08:07:16.000 262 33763.12 128.61 17078.33 88888.00 2016-09-18 08:07:17.000 262 33763.13 128.61 17078.31 88888.00 2016-09-18 08:07:18.000 262 33763.13 128.61 17078.31 88888.00 2016-09-18 08:07:19.000 262 33763.14 128.62 17078.30 88888.00 2016-09-18 08:07:20.000 262 33763.21 128.62 17078.28 37837.23 2016-09-18 08:07:21.000 262 33763.23 128.62 17078.28 88888.00 2016-09-18 08:07:22.000 262 33763.23 128.59 17078.30 88888.00 2016-09-18 08:07:23.000 262 33763.18 128.58 17078.32 88888.00 2016-09-18 08:07:24.000 262 33763.16 128.59 17078.29 88888.00 2016-09-18 08:07:25.000 262 33763.18 128.58 17078.29 37837.14 2016-09-18 08:07:26.000 262 33763.16 128.57 17078.28 88888.00 2016-09-18 08:07:27.000 262 33763.14 128.57 17078.27 88888.00 2016-09-18 08:07:28.000 262 33763.15 128.57 17078.26 88888.00 2016-09-18 08:07:29.000 262 33763.17 128.56 17078.26 88888.00 2016-09-18 08:07:30.000 262 33763.18 128.58 17078.29 37837.19 2016-09-18 08:07:31.000 262 33763.21 128.57 17078.33 88888.00 2016-09-18 08:07:32.000 262 33763.18 128.53 17078.34 88888.00 2016-09-18 08:07:33.000 262 33763.15 128.50 17078.34 88888.00 2016-09-18 08:07:34.000 262 33763.15 128.49 17078.36 88888.00 2016-09-18 08:07:35.000 262 33763.14 128.55 17078.35 37837.09 2016-09-18 08:07:36.000 262 33763.14 128.52 17078.35 88888.00 2016-09-18 08:07:37.000 262 33763.16 128.48 17078.38 88888.00 2016-09-18 08:07:38.000 262 33763.18 128.50 17078.34 88888.00 2016-09-18 08:07:39.000 262 33763.23 128.50 17078.35 88888.00 2016-09-18 08:07:40.000 262 33763.23 128.52 17078.31 37837.24 2016-09-18 08:07:41.000 262 33763.18 128.54 17078.29 88888.00 2016-09-18 08:07:42.000 262 33763.13 128.52 17078.30 88888.00 2016-09-18 08:07:43.000 262 33763.14 128.53 17078.30 88888.00 2016-09-18 08:07:44.000 262 33763.14 128.59 17078.25 88888.00 2016-09-18 08:07:45.000 262 33763.12 128.60 17078.26 37837.19 2016-09-18 08:07:46.000 262 33763.08 128.57 17078.25 88888.00 2016-09-18 08:07:47.000 262 33763.12 128.57 17078.28 88888.00 2016-09-18 08:07:48.000 262 33763.15 128.57 17078.32 88888.00 2016-09-18 08:07:49.000 262 33763.22 128.55 17078.32 88888.00 2016-09-18 08:07:50.000 262 33763.21 128.60 17078.31 37837.10 2016-09-18 08:07:51.000 262 33763.19 128.60 17078.32 88888.00 2016-09-18 08:07:52.000 262 33763.20 128.59 17078.31 88888.00 2016-09-18 08:07:53.000 262 33763.19 128.60 17078.26 88888.00 2016-09-18 08:07:54.000 262 33763.15 128.56 17078.27 88888.00 2016-09-18 08:07:55.000 262 33763.13 128.55 17078.25 37837.01 2016-09-18 08:07:56.000 262 33763.12 128.51 17078.27 88888.00 2016-09-18 08:07:57.000 262 33763.15 128.52 17078.25 88888.00 2016-09-18 08:07:58.000 262 33763.13 128.54 17078.19 88888.00 2016-09-18 08:07:59.000 262 33763.17 128.56 17078.17 88888.00 2016-09-18 08:08:00.000 262 33763.18 128.54 17078.23 37837.11 2016-09-18 08:08:01.000 262 33763.21 128.54 17078.24 88888.00 2016-09-18 08:08:02.000 262 33763.24 128.55 17078.20 88888.00 2016-09-18 08:08:03.000 262 33763.23 128.57 17078.21 88888.00 2016-09-18 08:08:04.000 262 33763.27 128.57 17078.20 88888.00 2016-09-18 08:08:05.000 262 33763.30 128.56 17078.20 37837.23 2016-09-18 08:08:06.000 262 33763.29 128.53 17078.18 88888.00 2016-09-18 08:08:07.000 262 33763.25 128.52 17078.15 88888.00 2016-09-18 08:08:08.000 262 33763.22 128.53 17078.18 88888.00 2016-09-18 08:08:09.000 262 33763.29 128.52 17078.19 88888.00 2016-09-18 08:08:10.000 262 33763.30 128.49 17078.18 37837.30 2016-09-18 08:08:11.000 262 33763.29 128.51 17078.17 88888.00 2016-09-18 08:08:12.000 262 33763.29 128.45 17078.15 88888.00 2016-09-18 08:08:13.000 262 33763.30 128.43 17078.17 88888.00 2016-09-18 08:08:14.000 262 33763.29 128.43 17078.19 88888.00 2016-09-18 08:08:15.000 262 33763.29 128.44 17078.19 37837.27 2016-09-18 08:08:16.000 262 33763.28 128.47 17078.18 88888.00 2016-09-18 08:08:17.000 262 33763.32 128.50 17078.16 88888.00 2016-09-18 08:08:18.000 262 33763.34 128.49 17078.16 88888.00 2016-09-18 08:08:19.000 262 33763.34 128.47 17078.15 88888.00 2016-09-18 08:08:20.000 262 33763.32 128.45 17078.14 37837.18 2016-09-18 08:08:21.000 262 33763.37 128.49 17078.15 88888.00 2016-09-18 08:08:22.000 262 33763.38 128.49 17078.15 88888.00 2016-09-18 08:08:23.000 262 33763.36 128.50 17078.16 88888.00 2016-09-18 08:08:24.000 262 33763.39 128.51 17078.17 88888.00 2016-09-18 08:08:25.000 262 33763.39 128.50 17078.16 37837.33 2016-09-18 08:08:26.000 262 33763.38 128.48 17078.16 88888.00 2016-09-18 08:08:27.000 262 33763.39 128.45 17078.19 88888.00 2016-09-18 08:08:28.000 262 33763.39 128.45 17078.15 88888.00 2016-09-18 08:08:29.000 262 33763.44 128.43 17078.15 88888.00 2016-09-18 08:08:30.000 262 33763.46 128.48 17078.17 37837.32 2016-09-18 08:08:31.000 262 33763.49 128.48 17078.20 88888.00 2016-09-18 08:08:32.000 262 33763.45 128.43 17078.20 88888.00 2016-09-18 08:08:33.000 262 33763.45 128.40 17078.14 88888.00 2016-09-18 08:08:34.000 262 33763.44 128.36 17078.10 88888.00 2016-09-18 08:08:35.000 262 33763.45 128.35 17078.06 37837.33 2016-09-18 08:08:36.000 262 33763.45 128.39 17078.12 88888.00 2016-09-18 08:08:37.000 262 33763.41 128.36 17078.11 88888.00 2016-09-18 08:08:38.000 262 33763.39 128.38 17078.08 88888.00 2016-09-18 08:08:39.000 262 33763.42 128.40 17078.12 88888.00 2016-09-18 08:08:40.000 262 33763.44 128.40 17078.11 37837.30 2016-09-18 08:08:41.000 262 33763.47 128.39 17078.13 88888.00 2016-09-18 08:08:42.000 262 33763.49 128.36 17078.12 88888.00 2016-09-18 08:08:43.000 262 33763.52 128.34 17078.10 88888.00 2016-09-18 08:08:44.000 262 33763.48 128.34 17078.08 88888.00 2016-09-18 08:08:45.000 262 33763.49 128.29 17078.11 37837.42 2016-09-18 08:08:46.000 262 33763.50 128.32 17078.15 88888.00 2016-09-18 08:08:47.000 262 33763.51 128.35 17078.13 88888.00 2016-09-18 08:08:48.000 262 33763.51 128.29 17078.12 88888.00 2016-09-18 08:08:49.000 262 33763.53 128.29 17078.12 88888.00 2016-09-18 08:08:50.000 262 33763.52 128.30 17078.10 37837.47 2016-09-18 08:08:51.000 262 33763.57 128.29 17078.08 88888.00 2016-09-18 08:08:52.000 262 33763.55 128.26 17078.07 88888.00 2016-09-18 08:08:53.000 262 33763.56 128.29 17078.08 88888.00 2016-09-18 08:08:54.000 262 33763.60 128.31 17078.08 88888.00 2016-09-18 08:08:55.000 262 33763.63 128.25 17078.07 37837.41 2016-09-18 08:08:56.000 262 33763.63 128.26 17078.07 88888.00 2016-09-18 08:08:57.000 262 33763.59 128.21 17078.07 88888.00 2016-09-18 08:08:58.000 262 33763.65 128.23 17078.10 88888.00 2016-09-18 08:08:59.000 262 33763.67 128.24 17078.09 88888.00 2016-09-18 08:09:00.000 262 33763.68 128.23 17078.06 37837.47 2016-09-18 08:09:01.000 262 33763.67 128.23 17078.04 88888.00 2016-09-18 08:09:02.000 262 33763.60 128.19 17078.00 88888.00 2016-09-18 08:09:03.000 262 33763.60 128.17 17078.00 88888.00 2016-09-18 08:09:04.000 262 33763.64 128.19 17077.96 88888.00 2016-09-18 08:09:05.000 262 33763.68 128.18 17077.97 37837.53 2016-09-18 08:09:06.000 262 33763.66 128.20 17077.99 88888.00 2016-09-18 08:09:07.000 262 33763.69 128.23 17077.99 88888.00 2016-09-18 08:09:08.000 262 33763.65 128.21 17078.01 88888.00 2016-09-18 08:09:09.000 262 33763.66 128.22 17078.01 88888.00 2016-09-18 08:09:10.000 262 33763.68 128.20 17078.00 37837.57 2016-09-18 08:09:11.000 262 33763.69 128.20 17078.02 88888.00 2016-09-18 08:09:12.000 262 33763.70 128.25 17077.99 88888.00 2016-09-18 08:09:13.000 262 33763.70 128.25 17077.96 88888.00 2016-09-18 08:09:14.000 262 33763.72 128.21 17078.01 88888.00 2016-09-18 08:09:15.000 262 33763.73 128.17 17078.04 37837.53 2016-09-18 08:09:16.000 262 33763.73 128.18 17078.05 88888.00 2016-09-18 08:09:17.000 262 33763.72 128.15 17078.07 88888.00 2016-09-18 08:09:18.000 262 33763.74 128.14 17078.06 88888.00 2016-09-18 08:09:19.000 262 33763.76 128.19 17078.09 88888.00 2016-09-18 08:09:20.000 262 33763.75 128.22 17078.07 37837.53 2016-09-18 08:09:21.000 262 33763.73 128.20 17078.05 88888.00 2016-09-18 08:09:22.000 262 33763.71 128.21 17078.08 88888.00 2016-09-18 08:09:23.000 262 33763.69 128.21 17078.04 88888.00 2016-09-18 08:09:24.000 262 33763.75 128.23 17078.01 88888.00 2016-09-18 08:09:25.000 262 33763.76 128.24 17078.04 37837.58 2016-09-18 08:09:26.000 262 33763.76 128.23 17078.03 88888.00 2016-09-18 08:09:27.000 262 33763.79 128.21 17078.02 88888.00 2016-09-18 08:09:28.000 262 33763.72 128.21 17078.04 88888.00 2016-09-18 08:09:29.000 262 33763.72 128.21 17078.06 88888.00 2016-09-18 08:09:30.000 262 33763.73 128.16 17078.03 37837.63 2016-09-18 08:09:31.000 262 33763.74 128.12 17078.02 88888.00 2016-09-18 08:09:32.000 262 33763.74 128.11 17078.00 88888.00 2016-09-18 08:09:33.000 262 33763.75 128.13 17078.00 88888.00 2016-09-18 08:09:34.000 262 33763.77 128.12 17078.02 88888.00 2016-09-18 08:09:35.000 262 33763.75 128.10 17078.00 37837.66 2016-09-18 08:09:36.000 262 33763.77 128.09 17077.99 88888.00 2016-09-18 08:09:37.000 262 33763.79 128.14 17077.98 88888.00 2016-09-18 08:09:38.000 262 33763.77 128.11 17077.96 88888.00 2016-09-18 08:09:39.000 262 33763.82 128.11 17077.98 88888.00 2016-09-18 08:09:40.000 262 33763.82 128.13 17078.01 37837.54 2016-09-18 08:09:41.000 262 33763.83 128.12 17078.02 88888.00 2016-09-18 08:09:42.000 262 33763.84 128.14 17078.00 88888.00 2016-09-18 08:09:43.000 262 33763.79 128.14 17078.03 88888.00 2016-09-18 08:09:44.000 262 33763.75 128.09 17078.06 88888.00 2016-09-18 08:09:45.000 262 33763.79 128.09 17077.99 37837.72 2016-09-18 08:09:46.000 262 33763.78 128.07 17077.98 88888.00 2016-09-18 08:09:47.000 262 33763.80 128.10 17077.99 88888.00 2016-09-18 08:09:48.000 262 33763.78 128.05 17077.95 88888.00 2016-09-18 08:09:49.000 262 33763.79 128.03 17077.94 88888.00 2016-09-18 08:09:50.000 262 33763.81 128.02 17077.94 37837.71 2016-09-18 08:09:51.000 262 33763.83 128.07 17077.95 88888.00 2016-09-18 08:09:52.000 262 33763.80 128.03 17077.95 88888.00 2016-09-18 08:09:53.000 262 33763.85 128.04 17077.97 88888.00 2016-09-18 08:09:54.000 262 33763.85 128.03 17077.93 88888.00 2016-09-18 08:09:55.000 262 33763.83 128.07 17077.92 37837.68 2016-09-18 08:09:56.000 262 33763.88 128.08 17077.93 88888.00 2016-09-18 08:09:57.000 262 33763.88 128.03 17077.91 88888.00 2016-09-18 08:09:58.000 262 33763.87 128.02 17077.93 88888.00 2016-09-18 08:09:59.000 262 33763.87 128.04 17077.90 88888.00 2016-09-18 08:10:00.000 262 33763.89 128.04 17077.90 37837.72 2016-09-18 08:10:01.000 262 33763.92 128.03 17077.90 88888.00 2016-09-18 08:10:02.000 262 33763.92 128.00 17077.91 88888.00 2016-09-18 08:10:03.000 262 33763.91 128.01 17077.95 88888.00 2016-09-18 08:10:04.000 262 33763.92 127.98 17077.89 88888.00 2016-09-18 08:10:05.000 262 33763.95 127.99 17077.89 37837.73 2016-09-18 08:10:06.000 262 33763.92 128.01 17077.89 88888.00 2016-09-18 08:10:07.000 262 33763.89 127.99 17077.91 88888.00 2016-09-18 08:10:08.000 262 33763.86 128.00 17077.90 88888.00 2016-09-18 08:10:09.000 262 33763.88 127.97 17077.88 88888.00 2016-09-18 08:10:10.000 262 33763.89 127.95 17077.87 37837.67 2016-09-18 08:10:11.000 262 33763.90 127.93 17077.89 88888.00 2016-09-18 08:10:12.000 262 33763.89 127.94 17077.87 88888.00 2016-09-18 08:10:13.000 262 33763.88 127.93 17077.86 88888.00 2016-09-18 08:10:14.000 262 33763.94 127.92 17077.87 88888.00 2016-09-18 08:10:15.000 262 33763.90 127.94 17077.87 37837.64 2016-09-18 08:10:16.000 262 33763.86 127.90 17077.89 88888.00 2016-09-18 08:10:17.000 262 33763.91 127.90 17077.92 88888.00 2016-09-18 08:10:18.000 262 33763.90 127.94 17077.93 88888.00 2016-09-18 08:10:19.000 262 33763.90 127.92 17077.91 88888.00 2016-09-18 08:10:20.000 262 33763.90 127.87 17077.88 37837.74 2016-09-18 08:10:21.000 262 33763.90 127.89 17077.88 88888.00 2016-09-18 08:10:22.000 262 33763.87 127.86 17077.89 88888.00 2016-09-18 08:10:23.000 262 33763.84 127.84 17077.81 88888.00 2016-09-18 08:10:24.000 262 33763.83 127.82 17077.77 88888.00 2016-09-18 08:10:25.000 262 33763.86 127.84 17077.79 37837.68 2016-09-18 08:10:26.000 262 33763.85 127.85 17077.81 88888.00 2016-09-18 08:10:27.000 262 33763.84 127.84 17077.83 88888.00 2016-09-18 08:10:28.000 262 33763.87 127.84 17077.84 88888.00 2016-09-18 08:10:29.000 262 33763.90 127.82 17077.83 88888.00 2016-09-18 08:10:30.000 262 33763.89 127.82 17077.84 37837.70 2016-09-18 08:10:31.000 262 33763.87 127.81 17077.82 88888.00 2016-09-18 08:10:32.000 262 33763.90 127.79 17077.80 88888.00 2016-09-18 08:10:33.000 262 33763.90 127.80 17077.80 88888.00 2016-09-18 08:10:34.000 262 33763.87 127.80 17077.79 88888.00 2016-09-18 08:10:35.000 262 33763.89 127.79 17077.85 37837.73 2016-09-18 08:10:36.000 262 33763.89 127.78 17077.85 88888.00 2016-09-18 08:10:37.000 262 33763.90 127.77 17077.83 88888.00 2016-09-18 08:10:38.000 262 33763.93 127.76 17077.80 88888.00 2016-09-18 08:10:39.000 262 33763.95 127.74 17077.78 88888.00 2016-09-18 08:10:40.000 262 33763.95 127.74 17077.82 37837.68 2016-09-18 08:10:41.000 262 33763.96 127.72 17077.85 88888.00 2016-09-18 08:10:42.000 262 33763.97 127.72 17077.86 88888.00 2016-09-18 08:10:43.000 262 33764.00 127.72 17077.84 88888.00 2016-09-18 08:10:44.000 262 33763.98 127.72 17077.85 88888.00 2016-09-18 08:10:45.000 262 33764.00 127.66 17077.86 37837.70 2016-09-18 08:10:46.000 262 33764.04 127.67 17077.85 88888.00 2016-09-18 08:10:47.000 262 33764.08 127.70 17077.85 88888.00 2016-09-18 08:10:48.000 262 33764.07 127.66 17077.89 88888.00 2016-09-18 08:10:49.000 262 33764.04 127.70 17077.95 88888.00 2016-09-18 08:10:50.000 262 33764.04 127.72 17077.92 37837.72 2016-09-18 08:10:51.000 262 33764.05 127.69 17077.88 88888.00 2016-09-18 08:10:52.000 262 33764.04 127.70 17077.84 88888.00 2016-09-18 08:10:53.000 262 33764.06 127.71 17077.87 88888.00 2016-09-18 08:10:54.000 262 33764.02 127.72 17077.88 88888.00 2016-09-18 08:10:55.000 262 33764.01 127.75 17077.86 37837.84 2016-09-18 08:10:56.000 262 33764.03 127.75 17077.86 88888.00 2016-09-18 08:10:57.000 262 33764.01 127.78 17077.87 88888.00 2016-09-18 08:10:58.000 262 33764.00 127.74 17077.86 88888.00 2016-09-18 08:10:59.000 262 33764.04 127.74 17077.86 88888.00 2016-09-18 08:11:00.000 262 33764.07 127.73 17077.84 37837.76 2016-09-18 08:11:01.000 262 33764.05 127.71 17077.82 88888.00 2016-09-18 08:11:02.000 262 33764.07 127.73 17077.79 88888.00 2016-09-18 08:11:03.000 262 33764.07 127.70 17077.79 88888.00 2016-09-18 08:11:04.000 262 33764.08 127.69 17077.80 88888.00 2016-09-18 08:11:05.000 262 33764.11 127.71 17077.79 37837.80 2016-09-18 08:11:06.000 262 33764.09 127.68 17077.78 88888.00 2016-09-18 08:11:07.000 262 33764.10 127.72 17077.79 88888.00 2016-09-18 08:11:08.000 262 33764.11 127.75 17077.80 88888.00 2016-09-18 08:11:09.000 262 33764.11 127.74 17077.83 88888.00 2016-09-18 08:11:10.000 262 33764.10 127.74 17077.83 37837.83 2016-09-18 08:11:11.000 262 33764.10 127.76 17077.81 88888.00 2016-09-18 08:11:12.000 262 33764.09 127.77 17077.83 88888.00 2016-09-18 08:11:13.000 262 33764.11 127.79 17077.86 88888.00 2016-09-18 08:11:14.000 262 33764.11 127.78 17077.82 88888.00 2016-09-18 08:11:15.000 262 33764.09 127.79 17077.84 37837.78 2016-09-18 08:11:16.000 262 33764.07 127.75 17077.86 88888.00 2016-09-18 08:11:17.000 262 33764.11 127.73 17077.83 88888.00 2016-09-18 08:11:18.000 262 33764.17 127.74 17077.83 88888.00 2016-09-18 08:11:19.000 262 33764.16 127.77 17077.82 88888.00 2016-09-18 08:11:20.000 262 33764.17 127.76 17077.77 37837.74 2016-09-18 08:11:21.000 262 33764.18 127.75 17077.78 88888.00 2016-09-18 08:11:22.000 262 33764.14 127.74 17077.76 88888.00 2016-09-18 08:11:23.000 262 33764.14 127.74 17077.75 88888.00 2016-09-18 08:11:24.000 262 33764.17 127.76 17077.77 88888.00 2016-09-18 08:11:25.000 262 33764.16 127.73 17077.77 37837.83 2016-09-18 08:11:26.000 262 33764.15 127.69 17077.75 88888.00 2016-09-18 08:11:27.000 262 33764.13 127.73 17077.75 88888.00 2016-09-18 08:11:28.000 262 33764.15 127.75 17077.75 88888.00 2016-09-18 08:11:29.000 262 33764.19 127.74 17077.76 88888.00 2016-09-18 08:11:30.000 262 33764.18 127.74 17077.77 37837.89 2016-09-18 08:11:31.000 262 33764.18 127.77 17077.77 88888.00 2016-09-18 08:11:32.000 262 33764.19 127.79 17077.77 88888.00 2016-09-18 08:11:33.000 262 33764.22 127.77 17077.76 88888.00 2016-09-18 08:11:34.000 262 33764.24 127.73 17077.73 88888.00 2016-09-18 08:11:35.000 262 33764.22 127.72 17077.71 37837.90 2016-09-18 08:11:36.000 262 33764.23 127.73 17077.71 88888.00 2016-09-18 08:11:37.000 262 33764.24 127.74 17077.68 88888.00 2016-09-18 08:11:38.000 262 33764.24 127.79 17077.68 88888.00 2016-09-18 08:11:39.000 262 33764.22 127.77 17077.69 88888.00 2016-09-18 08:11:40.000 262 33764.20 127.71 17077.65 37837.81 2016-09-18 08:11:41.000 262 33764.19 127.73 17077.66 88888.00 2016-09-18 08:11:42.000 262 33764.20 127.70 17077.70 88888.00 2016-09-18 08:11:43.000 262 33764.20 127.74 17077.69 88888.00 2016-09-18 08:11:44.000 262 33764.16 127.78 17077.67 88888.00 2016-09-18 08:11:45.000 262 33764.19 127.78 17077.63 37837.96 2016-09-18 08:11:46.000 262 33764.20 127.78 17077.60 88888.00 2016-09-18 08:11:47.000 262 33764.19 127.84 17077.62 88888.00 2016-09-18 08:11:48.000 262 33764.20 127.81 17077.65 88888.00 2016-09-18 08:11:49.000 262 33764.22 127.79 17077.64 88888.00 2016-09-18 08:11:50.000 262 33764.24 127.78 17077.63 37837.85 2016-09-18 08:11:51.000 262 33764.29 127.80 17077.61 88888.00 2016-09-18 08:11:52.000 262 33764.28 127.81 17077.61 88888.00 2016-09-18 08:11:53.000 262 33764.23 127.80 17077.60 88888.00 2016-09-18 08:11:54.000 262 33764.23 127.76 17077.57 88888.00 2016-09-18 08:11:55.000 262 33764.25 127.75 17077.58 37837.89 2016-09-18 08:11:56.000 262 33764.23 127.73 17077.57 88888.00 2016-09-18 08:11:57.000 262 33764.21 127.73 17077.58 88888.00 2016-09-18 08:11:58.000 262 33764.19 127.77 17077.61 88888.00 2016-09-18 08:11:59.000 262 33764.17 127.78 17077.60 88888.00 2016-09-18 08:12:00.000 262 33764.18 127.76 17077.59 37837.79 2016-09-18 08:12:01.000 262 33764.19 127.74 17077.60 88888.00 2016-09-18 08:12:02.000 262 33764.23 127.77 17077.61 88888.00 2016-09-18 08:12:03.000 262 33764.25 127.76 17077.63 88888.00 2016-09-18 08:12:04.000 262 33764.22 127.75 17077.64 88888.00 2016-09-18 08:12:05.000 262 33764.22 127.75 17077.63 37837.85 2016-09-18 08:12:06.000 262 33764.22 127.76 17077.62 88888.00 2016-09-18 08:12:07.000 262 33764.25 127.72 17077.64 88888.00 2016-09-18 08:12:08.000 262 33764.23 127.74 17077.64 88888.00 2016-09-18 08:12:09.000 262 33764.24 127.75 17077.66 88888.00 2016-09-18 08:12:10.000 262 33764.28 127.72 17077.60 37837.93 2016-09-18 08:12:11.000 262 33764.27 127.72 17077.57 88888.00 2016-09-18 08:12:12.000 262 33764.25 127.73 17077.58 88888.00 2016-09-18 08:12:13.000 262 33764.21 127.73 17077.60 88888.00 2016-09-18 08:12:14.000 262 33764.20 127.70 17077.59 88888.00 2016-09-18 08:12:15.000 262 33764.26 127.70 17077.56 37837.86 2016-09-18 08:12:16.000 262 33764.25 127.70 17077.64 88888.00 2016-09-18 08:12:17.000 262 33764.25 127.73 17077.60 88888.00 2016-09-18 08:12:18.000 262 33764.26 127.74 17077.61 88888.00 2016-09-18 08:12:19.000 262 33764.28 127.78 17077.61 88888.00 2016-09-18 08:12:20.000 262 33764.29 127.77 17077.61 37837.93 2016-09-18 08:12:21.000 262 33764.33 127.75 17077.57 88888.00 2016-09-18 08:12:22.000 262 33764.30 127.75 17077.56 88888.00 2016-09-18 08:12:23.000 262 33764.30 127.75 17077.55 88888.00 2016-09-18 08:12:24.000 262 33764.33 127.71 17077.57 88888.00 2016-09-18 08:12:25.000 262 33764.32 127.69 17077.57 37837.95 2016-09-18 08:12:26.000 262 33764.34 127.69 17077.54 88888.00 2016-09-18 08:12:27.000 262 33764.32 127.65 17077.49 88888.00 2016-09-18 08:12:28.000 262 33764.32 127.68 17077.47 88888.00 2016-09-18 08:12:29.000 262 33764.31 127.70 17077.49 88888.00 2016-09-18 08:12:30.000 262 33764.34 127.69 17077.53 37837.98 2016-09-18 08:12:31.000 262 33764.34 127.68 17077.52 88888.00 2016-09-18 08:12:32.000 262 33764.35 127.71 17077.51 88888.00 2016-09-18 08:12:33.000 262 33764.34 127.74 17077.50 88888.00 2016-09-18 08:12:34.000 262 33764.33 127.76 17077.49 88888.00 2016-09-18 08:12:35.000 262 33764.37 127.79 17077.49 37837.93 2016-09-18 08:12:36.000 262 33764.37 127.74 17077.50 88888.00 2016-09-18 08:12:37.000 262 33764.37 127.77 17077.50 88888.00 2016-09-18 08:12:38.000 262 33764.37 127.77 17077.49 88888.00 2016-09-18 08:12:39.000 262 33764.36 127.77 17077.48 88888.00 2016-09-18 08:12:40.000 262 33764.36 127.79 17077.50 37837.91 2016-09-18 08:12:41.000 262 33764.37 127.79 17077.51 88888.00 2016-09-18 08:12:42.000 262 33764.38 127.79 17077.49 88888.00 2016-09-18 08:12:43.000 262 33764.42 127.80 17077.47 88888.00 2016-09-18 08:12:44.000 262 33764.43 127.83 17077.47 88888.00 2016-09-18 08:12:45.000 262 33764.41 127.82 17077.48 37837.96 2016-09-18 08:12:46.000 262 33764.42 127.84 17077.50 88888.00 2016-09-18 08:12:47.000 262 33764.37 127.85 17077.52 88888.00 2016-09-18 08:12:48.000 262 33764.34 127.87 17077.47 88888.00 2016-09-18 08:12:49.000 262 33764.38 127.85 17077.47 88888.00 2016-09-18 08:12:50.000 262 33764.36 127.85 17077.46 37837.98 2016-09-18 08:12:51.000 262 33764.33 127.87 17077.43 88888.00 2016-09-18 08:12:52.000 262 33764.34 127.90 17077.44 88888.00 2016-09-18 08:12:53.000 262 33764.35 127.91 17077.46 88888.00 2016-09-18 08:12:54.000 262 33764.38 127.89 17077.48 88888.00 2016-09-18 08:12:55.000 262 33764.38 127.88 17077.48 37837.95 2016-09-18 08:12:56.000 262 33764.35 127.86 17077.43 88888.00 2016-09-18 08:12:57.000 262 33764.36 127.86 17077.46 88888.00 2016-09-18 08:12:58.000 262 33764.33 127.90 17077.46 88888.00 2016-09-18 08:12:59.000 262 33764.38 127.87 17077.47 88888.00 2016-09-18 08:13:00.000 262 33764.34 127.81 17077.47 37837.90 2016-09-18 08:13:01.000 262 33764.34 127.86 17077.50 88888.00 2016-09-18 08:13:02.000 262 33764.35 127.87 17077.50 88888.00 2016-09-18 08:13:03.000 262 33764.34 127.83 17077.51 88888.00 2016-09-18 08:13:04.000 262 33764.34 127.81 17077.49 88888.00 2016-09-18 08:13:05.000 262 33764.34 127.79 17077.50 37838.01 2016-09-18 08:13:06.000 262 33764.30 127.76 17077.46 88888.00 2016-09-18 08:13:07.000 262 33764.31 127.77 17077.48 88888.00 2016-09-18 08:13:08.000 262 33764.34 127.78 17077.47 88888.00 2016-09-18 08:13:09.000 262 33764.36 127.80 17077.46 88888.00 2016-09-18 08:13:10.000 262 33764.38 127.85 17077.43 37837.99 2016-09-18 08:13:11.000 262 33764.36 127.84 17077.41 88888.00 2016-09-18 08:13:12.000 262 33764.33 127.83 17077.43 88888.00 2016-09-18 08:13:13.000 262 33764.35 127.83 17077.44 88888.00 2016-09-18 08:13:14.000 262 33764.36 127.82 17077.44 88888.00 2016-09-18 08:13:15.000 262 33764.39 127.78 17077.44 37837.95 2016-09-18 08:13:16.000 262 33764.41 127.80 17077.40 88888.00 2016-09-18 08:13:17.000 262 33764.42 127.77 17077.36 88888.00 2016-09-18 08:13:18.000 262 33764.42 127.74 17077.34 88888.00 2016-09-18 08:13:19.000 262 33764.44 127.74 17077.37 88888.00 2016-09-18 08:13:20.000 262 33764.45 127.75 17077.37 37837.96 2016-09-18 08:13:21.000 262 33764.44 127.73 17077.36 88888.00 2016-09-18 08:13:22.000 262 33764.40 127.72 17077.33 88888.00 2016-09-18 08:13:23.000 262 33764.41 127.76 17077.29 88888.00 2016-09-18 08:13:24.000 262 33764.40 127.79 17077.32 88888.00 2016-09-18 08:13:25.000 262 33764.45 127.80 17077.36 37838.01 2016-09-18 08:13:26.000 262 33764.43 127.79 17077.35 88888.00 2016-09-18 08:13:27.000 262 33764.45 127.81 17077.34 88888.00 2016-09-18 08:13:28.000 262 33764.47 127.79 17077.34 88888.00 2016-09-18 08:13:29.000 262 33764.48 127.78 17077.33 88888.00 2016-09-18 08:13:30.000 262 33764.47 127.79 17077.36 37837.99 2016-09-18 08:13:31.000 262 33764.50 127.81 17077.33 88888.00 2016-09-18 08:13:32.000 262 33764.48 127.79 17077.34 88888.00 2016-09-18 08:13:33.000 262 33764.48 127.77 17077.35 88888.00 2016-09-18 08:13:34.000 262 33764.46 127.79 17077.37 88888.00 2016-09-18 08:13:35.000 262 33764.48 127.81 17077.33 37837.95 2016-09-18 08:13:36.000 262 33764.49 127.80 17077.34 88888.00 2016-09-18 08:13:37.000 262 33764.50 127.81 17077.33 88888.00 2016-09-18 08:13:38.000 262 33764.46 127.80 17077.34 88888.00 2016-09-18 08:13:39.000 262 33764.45 127.81 17077.36 88888.00 2016-09-18 08:13:40.000 262 33764.45 127.80 17077.35 37838.02 2016-09-18 08:13:41.000 262 33764.45 127.80 17077.33 88888.00 2016-09-18 08:13:42.000 262 33764.46 127.85 17077.34 88888.00 2016-09-18 08:13:43.000 262 33764.51 127.85 17077.34 88888.00 2016-09-18 08:13:44.000 262 33764.51 127.87 17077.31 88888.00 2016-09-18 08:13:45.000 262 33764.49 127.82 17077.31 37837.99 2016-09-18 08:13:46.000 262 33764.49 127.80 17077.33 88888.00 2016-09-18 08:13:47.000 262 33764.51 127.82 17077.31 88888.00 2016-09-18 08:13:48.000 262 33764.51 127.80 17077.33 88888.00 2016-09-18 08:13:49.000 262 33764.50 127.78 17077.32 88888.00 2016-09-18 08:13:50.000 262 33764.53 127.83 17077.34 37837.92 2016-09-18 08:13:51.000 262 33764.55 127.84 17077.32 88888.00 2016-09-18 08:13:52.000 262 33764.51 127.82 17077.27 88888.00 2016-09-18 08:13:53.000 262 33764.49 127.83 17077.26 88888.00 2016-09-18 08:13:54.000 262 33764.54 127.88 17077.31 88888.00 2016-09-18 08:13:55.000 262 33764.61 127.87 17077.31 37838.03 2016-09-18 08:13:56.000 262 33764.62 127.84 17077.31 88888.00 2016-09-18 08:13:57.000 262 33764.62 127.85 17077.28 88888.00 2016-09-18 08:13:58.000 262 33764.59 127.83 17077.25 88888.00 2016-09-18 08:13:59.000 262 33764.60 127.85 17077.25 88888.00 2016-09-18 08:14:00.000 262 33764.59 127.86 17077.25 37838.02 2016-09-18 08:14:01.000 262 33764.60 127.82 17077.23 88888.00 2016-09-18 08:14:02.000 262 33764.61 127.82 17077.27 88888.00 2016-09-18 08:14:03.000 262 33764.64 127.83 17077.29 88888.00 2016-09-18 08:14:04.000 262 33764.63 127.78 17077.27 88888.00 2016-09-18 08:14:05.000 262 33764.63 127.76 17077.24 37838.05 2016-09-18 08:14:06.000 262 33764.68 127.81 17077.29 88888.00 2016-09-18 08:14:07.000 262 33764.74 127.79 17077.27 88888.00 2016-09-18 08:14:08.000 262 33764.72 127.81 17077.24 88888.00 2016-09-18 08:14:09.000 262 33764.71 127.80 17077.24 88888.00 2016-09-18 08:14:10.000 262 33764.73 127.80 17077.19 37838.11 2016-09-18 08:14:11.000 262 33764.73 127.78 17077.16 88888.00 2016-09-18 08:14:12.000 262 33764.73 127.77 17077.19 88888.00 2016-09-18 08:14:13.000 262 33764.75 127.79 17077.23 88888.00 2016-09-18 08:14:14.000 262 33764.75 127.77 17077.19 88888.00 2016-09-18 08:14:15.000 262 33764.73 127.77 17077.18 37838.09 2016-09-18 08:14:16.000 262 33764.69 127.75 17077.18 88888.00 2016-09-18 08:14:17.000 262 33764.69 127.72 17077.21 88888.00 2016-09-18 08:14:18.000 262 33764.77 127.71 17077.18 88888.00 2016-09-18 08:14:19.000 262 33764.76 127.72 17077.20 88888.00 2016-09-18 08:14:20.000 262 33764.74 127.72 17077.21 37838.12 2016-09-18 08:14:21.000 262 33764.72 127.72 17077.17 88888.00 2016-09-18 08:14:22.000 262 33764.75 127.76 17077.19 88888.00 2016-09-18 08:14:23.000 262 33764.77 127.75 17077.21 88888.00 2016-09-18 08:14:24.000 262 33764.79 127.74 17077.19 88888.00 2016-09-18 08:14:25.000 262 33764.75 127.71 17077.18 37838.19 2016-09-18 08:14:26.000 262 33764.79 127.70 17077.17 88888.00 2016-09-18 08:14:27.000 262 33764.81 127.70 17077.15 88888.00 2016-09-18 08:14:28.000 262 33764.79 127.66 17077.15 88888.00 2016-09-18 08:14:29.000 262 33764.80 127.70 17077.14 88888.00 2016-09-18 08:14:30.000 262 33764.81 127.71 17077.16 37838.27 2016-09-18 08:14:31.000 262 33764.87 127.71 17077.21 88888.00 2016-09-18 08:14:32.000 262 33764.90 127.66 17077.18 88888.00 2016-09-18 08:14:33.000 262 33764.91 127.65 17077.16 88888.00 2016-09-18 08:14:34.000 262 33764.93 127.71 17077.15 88888.00 2016-09-18 08:14:35.000 262 33764.95 127.70 17077.20 37838.23 2016-09-18 08:14:36.000 262 33764.95 127.66 17077.14 88888.00 2016-09-18 08:14:37.000 262 33765.00 127.66 17077.11 88888.00 2016-09-18 08:14:38.000 262 33764.98 127.66 17077.14 88888.00 2016-09-18 08:14:39.000 262 33764.96 127.69 17077.17 88888.00 2016-09-18 08:14:40.000 262 33764.93 127.64 17077.20 37838.29 2016-09-18 08:14:41.000 262 33764.95 127.64 17077.17 88888.00 2016-09-18 08:14:42.000 262 33764.95 127.65 17077.17 88888.00 2016-09-18 08:14:43.000 262 33764.98 127.66 17077.18 88888.00 2016-09-18 08:14:44.000 262 33765.00 127.66 17077.16 88888.00 2016-09-18 08:14:45.000 262 33765.06 127.63 17077.16 37838.37 2016-09-18 08:14:46.000 262 33765.04 127.61 17077.15 88888.00 2016-09-18 08:14:47.000 262 33765.04 127.61 17077.17 88888.00 2016-09-18 08:14:48.000 262 33765.08 127.59 17077.15 88888.00 2016-09-18 08:14:49.000 262 33765.06 127.59 17077.15 88888.00 2016-09-18 08:14:50.000 262 33765.05 127.57 17077.16 37838.38 2016-09-18 08:14:51.000 262 33765.00 127.61 17077.18 88888.00 2016-09-18 08:14:52.000 262 33765.03 127.61 17077.13 88888.00 2016-09-18 08:14:53.000 262 33765.07 127.61 17077.08 88888.00 2016-09-18 08:14:54.000 262 33765.07 127.60 17077.09 88888.00 2016-09-18 08:14:55.000 262 33765.06 127.54 17077.06 37838.40 2016-09-18 08:14:56.000 262 33765.10 127.52 17077.09 88888.00 2016-09-18 08:14:57.000 262 33765.10 127.52 17077.12 88888.00 2016-09-18 08:14:58.000 262 33765.12 127.53 17077.10 88888.00 2016-09-18 08:14:59.000 262 33765.12 127.51 17077.11 88888.00 2016-09-18 08:15:00.000 262 33765.12 127.46 17077.12 37838.43 2016-09-18 08:15:01.000 262 33765.10 127.45 17077.07 88888.00 2016-09-18 08:15:02.000 262 33765.09 127.46 17077.10 88888.00 2016-09-18 08:15:03.000 262 33765.10 127.45 17077.08 88888.00 2016-09-18 08:15:04.000 262 33765.15 127.46 17077.02 88888.00 2016-09-18 08:15:05.000 262 33765.17 127.48 17077.04 37838.44 2016-09-18 08:15:06.000 262 33765.17 127.44 17077.05 88888.00 2016-09-18 08:15:07.000 262 33765.18 127.40 17077.04 88888.00 2016-09-18 08:15:08.000 262 33765.18 127.37 17077.05 88888.00 2016-09-18 08:15:09.000 262 33765.22 127.43 17077.07 88888.00 2016-09-18 08:15:10.000 262 33765.22 127.42 17077.09 37838.57 2016-09-18 08:15:11.000 262 33765.29 127.41 17077.07 88888.00 2016-09-18 08:15:12.000 262 33765.34 127.37 17077.04 88888.00 2016-09-18 08:15:13.000 262 33765.34 127.38 17077.05 88888.00 2016-09-18 08:15:14.000 262 33765.35 127.35 17077.06 88888.00 2016-09-18 08:15:15.000 262 33765.36 127.34 17077.06 37838.58 2016-09-18 08:15:16.000 262 33765.37 127.37 17077.08 88888.00 2016-09-18 08:15:17.000 262 33765.34 127.35 17077.08 88888.00 2016-09-18 08:15:18.000 262 33765.34 127.39 17077.04 88888.00 2016-09-18 08:15:19.000 262 33765.38 127.41 17077.03 88888.00 2016-09-18 08:15:20.000 262 33765.40 127.37 17077.05 37838.58 2016-09-18 08:15:21.000 262 33765.40 127.36 17077.00 88888.00 2016-09-18 08:15:22.000 262 33765.39 127.39 17076.99 88888.00 2016-09-18 08:15:23.000 262 33765.40 127.43 17077.02 88888.00 2016-09-18 08:15:24.000 262 33765.39 127.42 17077.02 88888.00 2016-09-18 08:15:25.000 262 33765.43 127.42 17077.01 37838.60 2016-09-18 08:15:26.000 262 33765.42 127.37 17076.99 88888.00 2016-09-18 08:15:27.000 262 33765.44 127.37 17076.98 88888.00 2016-09-18 08:15:28.000 262 33765.41 127.34 17077.00 88888.00 2016-09-18 08:15:29.000 262 33765.40 127.36 17076.99 88888.00 2016-09-18 08:15:30.000 262 33765.41 127.31 17076.95 37838.63 2016-09-18 08:15:31.000 262 33765.45 127.31 17077.02 88888.00 2016-09-18 08:15:32.000 262 33765.44 127.31 17077.00 88888.00 2016-09-18 08:15:33.000 262 33765.44 127.31 17076.98 88888.00 2016-09-18 08:15:34.000 262 33765.47 127.38 17076.98 88888.00 2016-09-18 08:15:35.000 262 33765.47 127.41 17077.00 37838.51 2016-09-18 08:15:36.000 262 33765.44 127.40 17076.94 88888.00 2016-09-18 08:15:37.000 262 33765.42 127.39 17076.94 88888.00 2016-09-18 08:15:38.000 262 33765.45 127.35 17076.94 88888.00 2016-09-18 08:15:39.000 262 33765.48 127.34 17076.90 88888.00 2016-09-18 08:15:40.000 262 33765.48 127.31 17076.86 37838.62 2016-09-18 08:15:41.000 262 33765.50 127.29 17076.88 88888.00 2016-09-18 08:15:42.000 262 33765.48 127.29 17076.91 88888.00 2016-09-18 08:15:43.000 262 33765.48 127.31 17076.90 88888.00 2016-09-18 08:15:44.000 262 33765.49 127.29 17076.91 88888.00 2016-09-18 08:15:45.000 262 33765.51 127.33 17076.94 37838.80 2016-09-18 08:15:46.000 262 33765.52 127.30 17076.95 88888.00 2016-09-18 08:15:47.000 262 33765.54 127.30 17076.94 88888.00 2016-09-18 08:15:48.000 262 33765.52 127.32 17076.95 88888.00 2016-09-18 08:15:49.000 262 33765.55 127.28 17076.96 88888.00 2016-09-18 08:15:50.000 262 33765.52 127.28 17076.94 37838.76 2016-09-18 08:15:51.000 262 33765.54 127.34 17076.95 88888.00 2016-09-18 08:15:52.000 262 33765.54 127.32 17076.98 88888.00 2016-09-18 08:15:53.000 262 33765.55 127.24 17077.00 88888.00 2016-09-18 08:15:54.000 262 33765.54 127.18 17077.01 88888.00 2016-09-18 08:15:55.000 262 33765.54 127.21 17076.99 37838.74 2016-09-18 08:15:56.000 262 33765.56 127.19 17076.98 88888.00 2016-09-18 08:15:57.000 262 33765.57 127.20 17076.97 88888.00 2016-09-18 08:15:58.000 262 33765.59 127.18 17076.94 88888.00 2016-09-18 08:15:59.000 262 33765.59 127.17 17076.96 88888.00 2016-09-18 08:16:00.000 262 33765.59 127.19 17076.95 37838.75 2016-09-18 08:16:01.000 262 33765.60 127.15 17076.96 88888.00 2016-09-18 08:16:02.000 262 33765.60 127.15 17076.96 88888.00 2016-09-18 08:16:03.000 262 33765.57 127.13 17076.97 88888.00 2016-09-18 08:16:04.000 262 33765.62 127.11 17076.92 88888.00 2016-09-18 08:16:05.000 262 33765.68 127.11 17076.94 37838.77 2016-09-18 08:16:06.000 262 33765.64 127.11 17076.94 88888.00 2016-09-18 08:16:07.000 262 33765.65 127.13 17076.93 88888.00 2016-09-18 08:16:08.000 262 33765.73 127.12 17076.93 88888.00 2016-09-18 08:16:09.000 262 33765.73 127.13 17076.90 88888.00 2016-09-18 08:16:10.000 262 33765.69 127.15 17076.90 37838.88 2016-09-18 08:16:11.000 262 33765.73 127.14 17076.83 88888.00 2016-09-18 08:16:12.000 262 33765.77 127.09 17076.79 88888.00 2016-09-18 08:16:13.000 262 33765.71 127.07 17076.83 88888.00 2016-09-18 08:16:14.000 262 33765.69 127.04 17076.87 88888.00 2016-09-18 08:16:15.000 262 33765.69 127.02 17076.90 37838.78 2016-09-18 08:16:16.000 262 33765.68 127.02 17076.89 88888.00 2016-09-18 08:16:17.000 262 33765.74 127.07 17076.88 88888.00 2016-09-18 08:16:18.000 262 33765.79 127.07 17076.83 88888.00 2016-09-18 08:16:19.000 262 33765.79 127.03 17076.84 88888.00 2016-09-18 08:16:20.000 262 33765.75 127.03 17076.85 37838.87 2016-09-18 08:16:21.000 262 33765.78 127.04 17076.78 88888.00 2016-09-18 08:16:22.000 262 33765.76 127.02 17076.80 88888.00 2016-09-18 08:16:23.000 262 33765.76 127.03 17076.81 88888.00 2016-09-18 08:16:24.000 262 33765.82 127.05 17076.78 88888.00 2016-09-18 08:16:25.000 262 33765.84 127.08 17076.76 37838.93 2016-09-18 08:16:26.000 262 33765.85 127.05 17076.77 88888.00 2016-09-18 08:16:27.000 262 33765.84 127.06 17076.75 88888.00 2016-09-18 08:16:28.000 262 33765.85 127.03 17076.77 88888.00 2016-09-18 08:16:29.000 262 33765.82 127.02 17076.76 88888.00 2016-09-18 08:16:30.000 262 33765.84 127.02 17076.74 37838.86 2016-09-18 08:16:31.000 262 33765.84 127.02 17076.75 88888.00 2016-09-18 08:16:32.000 262 33765.85 127.02 17076.75 88888.00 2016-09-18 08:16:33.000 262 33765.87 127.02 17076.74 88888.00 2016-09-18 08:16:34.000 262 33765.85 127.03 17076.70 88888.00 2016-09-18 08:16:35.000 262 33765.86 126.99 17076.72 37838.90 2016-09-18 08:16:36.000 262 33765.82 126.92 17076.69 88888.00 2016-09-18 08:16:37.000 262 33765.87 126.92 17076.70 88888.00 2016-09-18 08:16:38.000 262 33765.92 126.94 17076.69 88888.00 2016-09-18 08:16:39.000 262 33765.93 126.99 17076.69 88888.00 2016-09-18 08:16:40.000 262 33765.93 126.97 17076.67 37838.99 2016-09-18 08:16:41.000 262 33765.91 126.95 17076.65 88888.00 2016-09-18 08:16:42.000 262 33765.89 126.95 17076.61 88888.00 2016-09-18 08:16:43.000 262 33765.90 126.95 17076.66 88888.00 2016-09-18 08:16:44.000 262 33765.88 126.96 17076.67 88888.00 2016-09-18 08:16:45.000 262 33765.92 126.98 17076.65 37839.04 2016-09-18 08:16:46.000 262 33765.91 126.97 17076.64 88888.00 2016-09-18 08:16:47.000 262 33765.89 126.96 17076.66 88888.00 2016-09-18 08:16:48.000 262 33765.88 126.94 17076.63 88888.00 2016-09-18 08:16:49.000 262 33765.91 126.99 17076.65 88888.00 2016-09-18 08:16:50.000 262 33765.92 126.97 17076.66 37838.93 2016-09-18 08:16:51.000 262 33765.94 127.01 17076.64 88888.00 2016-09-18 08:16:52.000 262 33765.92 127.03 17076.67 88888.00 2016-09-18 08:16:53.000 262 33765.92 127.02 17076.73 88888.00 2016-09-18 08:16:54.000 262 33765.84 127.01 17076.74 88888.00 2016-09-18 08:16:55.000 262 33765.88 126.98 17076.70 37838.89 2016-09-18 08:16:56.000 262 33765.90 126.99 17076.70 88888.00 2016-09-18 08:16:57.000 262 33765.94 126.97 17076.66 88888.00 2016-09-18 08:16:58.000 262 33765.94 126.96 17076.67 88888.00 2016-09-18 08:16:59.000 262 33765.91 126.95 17076.65 88888.00 2016-09-18 08:17:00.000 262 33765.91 126.96 17076.66 37838.94 2016-09-18 08:17:01.000 262 33765.96 126.92 17076.64 88888.00 2016-09-18 08:17:02.000 262 33765.92 126.90 17076.65 88888.00 2016-09-18 08:17:03.000 262 33765.92 126.95 17076.63 88888.00 2016-09-18 08:17:04.000 262 33765.87 126.90 17076.65 88888.00 2016-09-18 08:17:05.000 262 33765.89 126.92 17076.66 37839.07 2016-09-18 08:17:06.000 262 33765.93 126.94 17076.68 88888.00 2016-09-18 08:17:07.000 262 33765.93 126.97 17076.68 88888.00 2016-09-18 08:17:08.000 262 33765.95 126.98 17076.68 88888.00 2016-09-18 08:17:09.000 262 33765.91 126.92 17076.68 88888.00 2016-09-18 08:17:10.000 262 33765.95 126.90 17076.65 37838.96 2016-09-18 08:17:11.000 262 33765.96 126.92 17076.64 88888.00 2016-09-18 08:17:12.000 262 33765.97 126.93 17076.65 88888.00 2016-09-18 08:17:13.000 262 33765.97 126.94 17076.69 88888.00 2016-09-18 08:17:14.000 262 33765.97 126.94 17076.66 88888.00 2016-09-18 08:17:15.000 262 33765.95 126.91 17076.64 37838.93 2016-09-18 08:17:16.000 262 33765.94 126.91 17076.64 88888.00 2016-09-18 08:17:17.000 262 33765.98 126.89 17076.71 88888.00 2016-09-18 08:17:18.000 262 33766.01 126.91 17076.74 88888.00 2016-09-18 08:17:19.000 262 33766.02 126.90 17076.77 88888.00 2016-09-18 08:17:20.000 262 33766.05 126.86 17076.72 37839.09 2016-09-18 08:17:21.000 262 33766.06 126.83 17076.70 88888.00 2016-09-18 08:17:22.000 262 33766.04 126.83 17076.66 88888.00 2016-09-18 08:17:23.000 262 33766.04 126.83 17076.64 88888.00 2016-09-18 08:17:24.000 262 33766.03 126.83 17076.66 88888.00 2016-09-18 08:17:25.000 262 33766.03 126.85 17076.66 37839.09 2016-09-18 08:17:26.000 262 33766.01 126.82 17076.63 88888.00 2016-09-18 08:17:27.000 262 33765.98 126.81 17076.61 88888.00 2016-09-18 08:17:28.000 262 33766.01 126.85 17076.62 88888.00 2016-09-18 08:17:29.000 262 33766.05 126.85 17076.63 88888.00 2016-09-18 08:17:30.000 262 33766.03 126.87 17076.63 37839.05 2016-09-18 08:17:31.000 262 33766.01 126.86 17076.59 88888.00 2016-09-18 08:17:32.000 262 33766.05 126.83 17076.60 88888.00 2016-09-18 08:17:33.000 262 33766.04 126.84 17076.62 88888.00 2016-09-18 08:17:34.000 262 33766.02 126.84 17076.64 88888.00 2016-09-18 08:17:35.000 262 33766.06 126.82 17076.61 37839.02 2016-09-18 08:17:36.000 262 33766.10 126.82 17076.64 88888.00 2016-09-18 08:17:37.000 262 33766.10 126.81 17076.66 88888.00 2016-09-18 08:17:38.000 262 33766.08 126.77 17076.65 88888.00 2016-09-18 08:17:39.000 262 33766.09 126.75 17076.65 88888.00 2016-09-18 08:17:40.000 262 33766.07 126.75 17076.65 37839.05 2016-09-18 08:17:41.000 262 33766.08 126.71 17076.64 88888.00 2016-09-18 08:17:42.000 262 33766.11 126.74 17076.65 88888.00 2016-09-18 08:17:43.000 262 33766.13 126.72 17076.68 88888.00 2016-09-18 08:17:44.000 262 33766.13 126.72 17076.65 88888.00 2016-09-18 08:17:45.000 262 33766.18 126.73 17076.65 37839.17 2016-09-18 08:17:46.000 262 33766.25 126.71 17076.61 88888.00 2016-09-18 08:17:47.000 262 33766.22 126.74 17076.59 88888.00 2016-09-18 08:17:48.000 262 33766.21 126.75 17076.63 88888.00 2016-09-18 08:17:49.000 262 33766.20 126.77 17076.64 88888.00 2016-09-18 08:17:50.000 262 33766.19 126.81 17076.65 37839.12 2016-09-18 08:17:51.000 262 33766.22 126.76 17076.62 88888.00 2016-09-18 08:17:52.000 262 33766.24 126.75 17076.64 88888.00 2016-09-18 08:17:53.000 262 33766.23 126.73 17076.61 88888.00 2016-09-18 08:17:54.000 262 33766.23 126.75 17076.63 88888.00 2016-09-18 08:17:55.000 262 33766.26 126.73 17076.62 37839.20 2016-09-18 08:17:56.000 262 33766.22 126.72 17076.62 88888.00 2016-09-18 08:17:57.000 262 33766.16 126.74 17076.58 88888.00 2016-09-18 08:17:58.000 262 33766.18 126.75 17076.54 88888.00 2016-09-18 08:17:59.000 262 33766.21 126.76 17076.55 88888.00 2016-09-18 08:18:00.000 262 33766.24 126.75 17076.57 37839.21 2016-09-18 08:18:01.000 262 33766.26 126.72 17076.59 88888.00 2016-09-18 08:18:02.000 262 33766.27 126.69 17076.60 88888.00 2016-09-18 08:18:03.000 262 33766.28 126.70 17076.62 88888.00 2016-09-18 08:18:04.000 262 33766.26 126.70 17076.58 88888.00 2016-09-18 08:18:05.000 262 33766.28 126.69 17076.56 37839.14 2016-09-18 08:18:06.000 262 33766.31 126.72 17076.57 88888.00 2016-09-18 08:18:07.000 262 33766.33 126.75 17076.56 88888.00 2016-09-18 08:18:08.000 262 33766.31 126.79 17076.56 88888.00 2016-09-18 08:18:09.000 262 33766.34 126.75 17076.57 88888.00 2016-09-18 08:18:10.000 262 33766.33 126.74 17076.54 37839.19 2016-09-18 08:18:11.000 262 33766.30 126.76 17076.50 88888.00 2016-09-18 08:18:12.000 262 33766.28 126.74 17076.50 88888.00 2016-09-18 08:18:13.000 262 33766.29 126.75 17076.52 88888.00 2016-09-18 08:18:14.000 262 33766.31 126.79 17076.55 88888.00 2016-09-18 08:18:15.000 262 33766.28 126.77 17076.53 37839.24 2016-09-18 08:18:16.000 262 33766.29 126.75 17076.51 88888.00 2016-09-18 08:18:17.000 262 33766.26 126.73 17076.48 88888.00 2016-09-18 08:18:18.000 262 33766.26 126.73 17076.48 88888.00 2016-09-18 08:18:19.000 262 33766.31 126.76 17076.50 88888.00 2016-09-18 08:18:20.000 262 33766.32 126.75 17076.49 37839.22 2016-09-18 08:18:21.000 262 33766.31 126.76 17076.45 88888.00 2016-09-18 08:18:22.000 262 33766.34 126.73 17076.46 88888.00 2016-09-18 08:18:23.000 262 33766.33 126.74 17076.47 88888.00 2016-09-18 08:18:24.000 262 33766.33 126.76 17076.49 88888.00 2016-09-18 08:18:25.000 262 33766.34 126.74 17076.44 37839.23 2016-09-18 08:18:26.000 262 33766.38 126.76 17076.47 88888.00 2016-09-18 08:18:27.000 262 33766.38 126.79 17076.48 88888.00 2016-09-18 08:18:28.000 262 33766.34 126.81 17076.46 88888.00 2016-09-18 08:18:29.000 262 33766.32 126.78 17076.47 88888.00 2016-09-18 08:18:30.000 262 33766.32 126.75 17076.47 37839.17 2016-09-18 08:18:31.000 262 33766.30 126.73 17076.47 88888.00 2016-09-18 08:18:32.000 262 33766.31 126.68 17076.48 88888.00 2016-09-18 08:18:33.000 262 33766.31 126.65 17076.44 88888.00 2016-09-18 08:18:34.000 262 33766.31 126.68 17076.42 88888.00 2016-09-18 08:18:35.000 262 33766.33 126.72 17076.46 37839.21 2016-09-18 08:18:36.000 262 33766.35 126.72 17076.49 88888.00 2016-09-18 08:18:37.000 262 33766.38 126.72 17076.50 88888.00 2016-09-18 08:18:38.000 262 33766.40 126.72 17076.45 88888.00 2016-09-18 08:18:39.000 262 33766.37 126.71 17076.43 88888.00 2016-09-18 08:18:40.000 262 33766.40 126.72 17076.40 37839.25 2016-09-18 08:18:41.000 262 33766.41 126.70 17076.44 88888.00 2016-09-18 08:18:42.000 262 33766.42 126.70 17076.45 88888.00 2016-09-18 08:18:43.000 262 33766.43 126.72 17076.42 88888.00 2016-09-18 08:18:44.000 262 33766.41 126.75 17076.44 88888.00 2016-09-18 08:18:45.000 262 33766.43 126.72 17076.42 37839.31 2016-09-18 08:18:46.000 262 33766.43 126.71 17076.42 88888.00 2016-09-18 08:18:47.000 262 33766.45 126.70 17076.44 88888.00 2016-09-18 08:18:48.000 262 33766.44 126.69 17076.44 88888.00 2016-09-18 08:18:49.000 262 33766.44 126.70 17076.44 88888.00 2016-09-18 08:18:50.000 262 33766.46 126.70 17076.44 37839.31 2016-09-18 08:18:51.000 262 33766.47 126.72 17076.47 88888.00 2016-09-18 08:18:52.000 262 33766.46 126.69 17076.47 88888.00 2016-09-18 08:18:53.000 262 33766.48 126.71 17076.48 88888.00 2016-09-18 08:18:54.000 262 33766.48 126.70 17076.45 88888.00 2016-09-18 08:18:55.000 262 33766.47 126.70 17076.45 37839.24 2016-09-18 08:18:56.000 262 33766.47 126.67 17076.44 88888.00 2016-09-18 08:18:57.000 262 33766.50 126.68 17076.45 88888.00 2016-09-18 08:18:58.000 262 33766.51 126.70 17076.47 88888.00 2016-09-18 08:18:59.000 262 33766.56 126.71 17076.49 88888.00 2016-09-18 08:19:00.000 262 33766.55 126.71 17076.48 37839.32 2016-09-18 08:19:01.000 262 33766.50 126.72 17076.48 88888.00 2016-09-18 08:19:02.000 262 33766.51 126.77 17076.49 88888.00 2016-09-18 08:19:03.000 262 33766.52 126.73 17076.45 88888.00 2016-09-18 08:19:04.000 262 33766.52 126.76 17076.44 88888.00 2016-09-18 08:19:05.000 262 33766.53 126.82 17076.40 37839.40 2016-09-18 08:19:06.000 262 33766.49 126.78 17076.38 88888.00 2016-09-18 08:19:07.000 262 33766.49 126.76 17076.41 88888.00 2016-09-18 08:19:08.000 262 33766.51 126.78 17076.40 88888.00 2016-09-18 08:19:09.000 262 33766.52 126.81 17076.42 88888.00 2016-09-18 08:19:10.000 262 33766.54 126.81 17076.43 37839.45 2016-09-18 08:19:11.000 262 33766.57 126.79 17076.45 88888.00 2016-09-18 08:19:12.000 262 33766.53 126.76 17076.49 88888.00 2016-09-18 08:19:13.000 262 33766.49 126.68 17076.49 88888.00 2016-09-18 08:19:14.000 262 33766.51 126.66 17076.46 88888.00 2016-09-18 08:19:15.000 262 33766.53 126.68 17076.43 37839.34 2016-09-18 08:19:16.000 262 33766.55 126.69 17076.41 88888.00 2016-09-18 08:19:17.000 262 33766.54 126.70 17076.41 88888.00 2016-09-18 08:19:18.000 262 33766.51 126.67 17076.37 88888.00 2016-09-18 08:19:19.000 262 33766.50 126.63 17076.38 88888.00 2016-09-18 08:19:20.000 262 33766.50 126.60 17076.39 37839.27 2016-09-18 08:19:21.000 262 33766.53 126.59 17076.40 88888.00 2016-09-18 08:19:22.000 262 33766.56 126.63 17076.42 88888.00 2016-09-18 08:19:23.000 262 33766.56 126.69 17076.38 88888.00 2016-09-18 08:19:24.000 262 33766.55 126.67 17076.33 88888.00 2016-09-18 08:19:25.000 262 33766.53 126.70 17076.34 37839.39 2016-09-18 08:19:26.000 262 33766.58 126.71 17076.38 88888.00 2016-09-18 08:19:27.000 262 33766.58 126.80 17076.39 88888.00 2016-09-18 08:19:28.000 262 33766.59 126.76 17076.37 88888.00 2016-09-18 08:19:29.000 262 33766.60 126.77 17076.37 88888.00 2016-09-18 08:19:30.000 262 33766.60 126.78 17076.41 37839.31 2016-09-18 08:19:31.000 262 33766.61 126.76 17076.42 88888.00 2016-09-18 08:19:32.000 262 33766.61 126.77 17076.38 88888.00 2016-09-18 08:19:33.000 262 33766.61 126.78 17076.40 88888.00 2016-09-18 08:19:34.000 262 33766.59 126.75 17076.42 88888.00 2016-09-18 08:19:35.000 262 33766.61 126.76 17076.38 37839.38 2016-09-18 08:19:36.000 262 33766.59 126.77 17076.36 88888.00 2016-09-18 08:19:37.000 262 33766.56 126.79 17076.34 88888.00 2016-09-18 08:19:38.000 262 33766.55 126.78 17076.34 88888.00 2016-09-18 08:19:39.000 262 33766.57 126.74 17076.33 88888.00 2016-09-18 08:19:40.000 262 33766.58 126.72 17076.34 37839.42 2016-09-18 08:19:41.000 262 33766.62 126.67 17076.37 88888.00 2016-09-18 08:19:42.000 262 33766.58 126.67 17076.34 88888.00 2016-09-18 08:19:43.000 262 33766.59 126.70 17076.34 88888.00 2016-09-18 08:19:44.000 262 33766.65 126.73 17076.32 88888.00 2016-09-18 08:19:45.000 262 33766.66 126.75 17076.37 37839.44 2016-09-18 08:19:46.000 262 33766.68 126.78 17076.39 88888.00 2016-09-18 08:19:47.000 262 33766.64 126.78 17076.39 88888.00 2016-09-18 08:19:48.000 262 33766.67 126.82 17076.38 88888.00 2016-09-18 08:19:49.000 262 33766.66 126.79 17076.32 88888.00 2016-09-18 08:19:50.000 262 33766.67 126.81 17076.29 37839.43 2016-09-18 08:19:51.000 262 33766.64 126.85 17076.34 88888.00 2016-09-18 08:19:52.000 262 33766.66 126.78 17076.34 88888.00 2016-09-18 08:19:53.000 262 33766.68 126.80 17076.33 88888.00 2016-09-18 08:19:54.000 262 33766.66 126.79 17076.33 88888.00 2016-09-18 08:19:55.000 262 33766.66 126.78 17076.28 37839.44 2016-09-18 08:19:56.000 262 33766.67 126.80 17076.30 88888.00 2016-09-18 08:19:57.000 262 33766.67 126.79 17076.29 88888.00 2016-09-18 08:19:58.000 262 33766.71 126.79 17076.27 88888.00 2016-09-18 08:19:59.000 262 33766.68 126.79 17076.26 88888.00 2016-09-18 08:20:00.000 262 33766.68 126.83 17076.25 37839.45 2016-09-18 08:20:01.000 262 33766.67 126.87 17076.28 88888.00 2016-09-18 08:20:02.000 262 33766.65 126.87 17076.29 88888.00 2016-09-18 08:20:03.000 262 33766.70 126.85 17076.32 88888.00 2016-09-18 08:20:04.000 262 33766.66 126.89 17076.32 88888.00 2016-09-18 08:20:05.000 262 33766.66 126.91 17076.30 37839.48 2016-09-18 08:20:06.000 262 33766.64 126.87 17076.29 88888.00 2016-09-18 08:20:07.000 262 33766.62 126.84 17076.27 88888.00 2016-09-18 08:20:08.000 262 33766.62 126.87 17076.29 88888.00 2016-09-18 08:20:09.000 262 33766.66 126.87 17076.31 88888.00 2016-09-18 08:20:10.000 262 33766.68 126.88 17076.30 37839.39 2016-09-18 08:20:11.000 262 33766.72 126.90 17076.27 88888.00 2016-09-18 08:20:12.000 262 33766.70 126.88 17076.31 88888.00 2016-09-18 08:20:13.000 262 33766.70 126.85 17076.30 88888.00 2016-09-18 08:20:14.000 262 33766.69 126.85 17076.27 88888.00 2016-09-18 08:20:15.000 262 33766.68 126.79 17076.26 37839.45 2016-09-18 08:20:16.000 262 33766.69 126.80 17076.25 88888.00 2016-09-18 08:20:17.000 262 33766.69 126.80 17076.25 88888.00 2016-09-18 08:20:18.000 262 33766.74 126.85 17076.26 88888.00 2016-09-18 08:20:19.000 262 33766.72 126.88 17076.29 88888.00 2016-09-18 08:20:20.000 262 33766.73 126.89 17076.29 37839.45 2016-09-18 08:20:21.000 262 33766.74 126.86 17076.26 88888.00 2016-09-18 08:20:22.000 262 33766.71 126.84 17076.27 88888.00 2016-09-18 08:20:23.000 262 33766.75 126.83 17076.27 88888.00 2016-09-18 08:20:24.000 262 33766.74 126.83 17076.29 88888.00 2016-09-18 08:20:25.000 262 33766.75 126.82 17076.25 37839.44 2016-09-18 08:20:26.000 262 33766.77 126.84 17076.25 88888.00 2016-09-18 08:20:27.000 262 33766.76 126.79 17076.24 88888.00 2016-09-18 08:20:28.000 262 33766.73 126.77 17076.24 88888.00 2016-09-18 08:20:29.000 262 33766.74 126.74 17076.24 88888.00 2016-09-18 08:20:30.000 262 33766.75 126.74 17076.24 37839.51 2016-09-18 08:20:31.000 262 33766.75 126.78 17076.25 88888.00 2016-09-18 08:20:32.000 262 33766.79 126.74 17076.28 88888.00 2016-09-18 08:20:33.000 262 33766.81 126.76 17076.23 88888.00 2016-09-18 08:20:34.000 262 33766.78 126.77 17076.20 88888.00 2016-09-18 08:20:35.000 262 33766.77 126.74 17076.18 37839.44 2016-09-18 08:20:36.000 262 33766.75 126.71 17076.21 88888.00 2016-09-18 08:20:37.000 262 33766.76 126.70 17076.17 88888.00 2016-09-18 08:20:38.000 262 33766.74 126.71 17076.14 88888.00 2016-09-18 08:20:39.000 262 33766.74 126.73 17076.14 88888.00 2016-09-18 08:20:40.000 262 33766.75 126.71 17076.15 37839.48 2016-09-18 08:20:41.000 262 33766.79 126.74 17076.18 88888.00 2016-09-18 08:20:42.000 262 33766.77 126.78 17076.16 88888.00 2016-09-18 08:20:43.000 262 33766.80 126.78 17076.10 88888.00 2016-09-18 08:20:44.000 262 33766.78 126.79 17076.13 88888.00 2016-09-18 08:20:45.000 262 33766.79 126.81 17076.14 37839.44 2016-09-18 08:20:46.000 262 33766.83 126.82 17076.15 88888.00 2016-09-18 08:20:47.000 262 33766.89 126.80 17076.16 88888.00 2016-09-18 08:20:48.000 262 33766.91 126.79 17076.14 88888.00 2016-09-18 08:20:49.000 262 33766.87 126.82 17076.13 88888.00 2016-09-18 08:20:50.000 262 33766.85 126.81 17076.14 37839.53 2016-09-18 08:20:51.000 262 33766.85 126.79 17076.15 88888.00 2016-09-18 08:20:52.000 262 33766.89 126.84 17076.15 88888.00 2016-09-18 08:20:53.000 262 33766.88 126.84 17076.14 88888.00 2016-09-18 08:20:54.000 262 33766.87 126.85 17076.11 88888.00 2016-09-18 08:20:55.000 262 33766.91 126.86 17076.14 37839.52 2016-09-18 08:20:56.000 262 33766.93 126.86 17076.16 88888.00 2016-09-18 08:20:57.000 262 33766.91 126.80 17076.12 88888.00 2016-09-18 08:20:58.000 262 33766.88 126.78 17076.09 88888.00 2016-09-18 08:20:59.000 262 33766.90 126.79 17076.14 88888.00 2016-09-18 08:21:00.000 262 33766.90 126.79 17076.15 37839.45 2016-09-18 08:21:01.000 262 33766.91 126.81 17076.13 88888.00 2016-09-18 08:21:02.000 262 33766.92 126.84 17076.17 88888.00 2016-09-18 08:21:03.000 262 33766.88 126.78 17076.14 88888.00 2016-09-18 08:21:04.000 262 33766.88 126.79 17076.09 88888.00 2016-09-18 08:21:05.000 262 33766.91 126.79 17076.11 37839.65 2016-09-18 08:21:06.000 262 33766.90 126.78 17076.11 88888.00 2016-09-18 08:21:07.000 262 33766.95 126.76 17076.11 88888.00 2016-09-18 08:21:08.000 262 33766.94 126.76 17076.09 88888.00 2016-09-18 08:21:09.000 262 33766.97 126.80 17076.06 88888.00 2016-09-18 08:21:10.000 262 33766.98 126.80 17076.07 37839.59 2016-09-18 08:21:11.000 262 33766.97 126.82 17076.10 88888.00 2016-09-18 08:21:12.000 262 33766.97 126.84 17076.06 88888.00 2016-09-18 08:21:13.000 262 33766.96 126.83 17076.08 88888.00 2016-09-18 08:21:14.000 262 33766.99 126.83 17076.07 88888.00 2016-09-18 08:21:15.000 262 33766.99 126.80 17076.06 37839.61 2016-09-18 08:21:16.000 262 33767.04 126.81 17076.12 88888.00 2016-09-18 08:21:17.000 262 33767.02 126.79 17076.10 88888.00 2016-09-18 08:21:18.000 262 33767.04 126.79 17076.10 88888.00 2016-09-18 08:21:19.000 262 33767.07 126.78 17076.13 88888.00 2016-09-18 08:21:20.000 262 33767.09 126.74 17076.11 37839.55 2016-09-18 08:21:21.000 262 33767.06 126.76 17076.08 88888.00 2016-09-18 08:21:22.000 262 33767.08 126.76 17076.05 88888.00 2016-09-18 08:21:23.000 262 33767.08 126.77 17076.06 88888.00 2016-09-18 08:21:24.000 262 33767.10 126.78 17076.07 88888.00 2016-09-18 08:21:25.000 262 33767.09 126.80 17076.08 37839.64 2016-09-18 08:21:26.000 262 33767.06 126.83 17076.07 88888.00 2016-09-18 08:21:27.000 262 33767.01 126.82 17076.04 88888.00 2016-09-18 08:21:28.000 262 33767.02 126.83 17076.03 88888.00 2016-09-18 08:21:29.000 262 33767.10 126.83 17076.05 88888.00 2016-09-18 08:21:30.000 262 33767.10 126.81 17076.07 37839.73 2016-09-18 08:21:31.000 262 33767.11 126.79 17076.09 88888.00 2016-09-18 08:21:32.000 262 33767.12 126.78 17076.09 88888.00 2016-09-18 08:21:33.000 262 33767.14 126.76 17076.07 88888.00 2016-09-18 08:21:34.000 262 33767.19 126.71 17076.10 88888.00 2016-09-18 08:21:35.000 262 33767.17 126.73 17076.09 37839.71 2016-09-18 08:21:36.000 262 33767.22 126.76 17076.08 88888.00 2016-09-18 08:21:37.000 262 33767.21 126.71 17076.07 88888.00 2016-09-18 08:21:38.000 262 33767.19 126.70 17076.08 88888.00 2016-09-18 08:21:39.000 262 33767.18 126.69 17076.05 88888.00 2016-09-18 08:21:40.000 262 33767.21 126.69 17076.00 37839.71 2016-09-18 08:21:41.000 262 33767.22 126.73 17075.98 88888.00 2016-09-18 08:21:42.000 262 33767.20 126.69 17075.99 88888.00 2016-09-18 08:21:43.000 262 33767.24 126.67 17075.99 88888.00 2016-09-18 08:21:44.000 262 33767.23 126.67 17076.00 88888.00 2016-09-18 08:21:45.000 262 33767.25 126.64 17075.97 37839.79 2016-09-18 08:21:46.000 262 33767.26 126.66 17075.96 88888.00 2016-09-18 08:21:47.000 262 33767.24 126.67 17075.99 88888.00 2016-09-18 08:21:48.000 262 33767.26 126.64 17076.04 88888.00 2016-09-18 08:21:49.000 262 33767.28 126.62 17076.06 88888.00 2016-09-18 08:21:50.000 262 33767.30 126.61 17076.02 37839.89 2016-09-18 08:21:51.000 262 33767.28 126.65 17076.02 88888.00 2016-09-18 08:21:52.000 262 33767.31 126.63 17076.05 88888.00 2016-09-18 08:21:53.000 262 33767.33 126.67 17076.00 88888.00 2016-09-18 08:21:54.000 262 33767.34 126.71 17075.96 88888.00 2016-09-18 08:21:55.000 262 33767.32 126.65 17075.97 37839.89 2016-09-18 08:21:56.000 262 33767.34 126.59 17075.99 88888.00 2016-09-18 08:21:57.000 262 33767.37 126.59 17076.00 88888.00 2016-09-18 08:21:58.000 262 33767.39 126.62 17075.99 88888.00 2016-09-18 08:21:59.000 262 33767.39 126.60 17075.97 88888.00 2016-09-18 08:22:00.000 262 33767.42 126.60 17075.98 37839.95 2016-09-18 08:22:01.000 262 33767.42 126.58 17075.98 88888.00 2016-09-18 08:22:02.000 262 33767.43 126.56 17075.96 88888.00 2016-09-18 08:22:03.000 262 33767.44 126.60 17075.96 88888.00 2016-09-18 08:22:04.000 262 33767.46 126.58 17075.95 88888.00 2016-09-18 08:22:05.000 262 33767.45 126.61 17075.96 37839.87 2016-09-18 08:22:06.000 262 33767.46 126.60 17075.96 88888.00 2016-09-18 08:22:07.000 262 33767.46 126.59 17075.95 88888.00 2016-09-18 08:22:08.000 262 33767.46 126.61 17075.95 88888.00 2016-09-18 08:22:09.000 262 33767.44 126.61 17075.94 88888.00 2016-09-18 08:22:10.000 262 33767.45 126.62 17075.91 37839.96 2016-09-18 08:22:11.000 262 33767.48 126.61 17075.90 88888.00 2016-09-18 08:22:12.000 262 33767.51 126.62 17075.93 88888.00 2016-09-18 08:22:13.000 262 33767.48 126.58 17075.95 88888.00 2016-09-18 08:22:14.000 262 33767.48 126.57 17075.95 88888.00 2016-09-18 08:22:15.000 262 33767.51 126.55 17075.93 37839.98 2016-09-18 08:22:16.000 262 33767.48 126.58 17075.93 88888.00 2016-09-18 08:22:17.000 262 33767.49 126.61 17075.95 88888.00 2016-09-18 08:22:18.000 262 33767.50 126.62 17075.94 88888.00 2016-09-18 08:22:19.000 262 33767.53 126.60 17075.92 88888.00 2016-09-18 08:22:20.000 262 33767.49 126.55 17075.92 37839.96 2016-09-18 08:22:21.000 262 33767.47 126.54 17075.88 88888.00 2016-09-18 08:22:22.000 262 33767.49 126.57 17075.88 88888.00 2016-09-18 08:22:23.000 262 33767.50 126.59 17075.87 88888.00 2016-09-18 08:22:24.000 262 33767.54 126.51 17075.86 88888.00 2016-09-18 08:22:25.000 262 33767.50 126.43 17075.83 37840.07 2016-09-18 08:22:26.000 262 33767.56 126.44 17075.86 88888.00 2016-09-18 08:22:27.000 262 33767.56 126.46 17075.84 88888.00 2016-09-18 08:22:28.000 262 33767.58 126.45 17075.84 88888.00 2016-09-18 08:22:29.000 262 33767.61 126.48 17075.84 88888.00 2016-09-18 08:22:30.000 262 33767.60 126.47 17075.88 37840.10 2016-09-18 08:22:31.000 262 33767.61 126.45 17075.86 88888.00 2016-09-18 08:22:32.000 262 33767.62 126.45 17075.87 88888.00 2016-09-18 08:22:33.000 262 33767.61 126.42 17075.85 88888.00 2016-09-18 08:22:34.000 262 33767.64 126.41 17075.83 88888.00 2016-09-18 08:22:35.000 262 33767.60 126.36 17075.79 37840.06 2016-09-18 08:22:36.000 262 33767.66 126.37 17075.82 88888.00 2016-09-18 08:22:37.000 262 33767.68 126.37 17075.84 88888.00 2016-09-18 08:22:38.000 262 33767.65 126.36 17075.84 88888.00 2016-09-18 08:22:39.000 262 33767.67 126.39 17075.86 88888.00 2016-09-18 08:22:40.000 262 33767.66 126.40 17075.86 37840.07 2016-09-18 08:22:41.000 262 33767.61 126.39 17075.80 88888.00 2016-09-18 08:22:42.000 262 33767.60 126.36 17075.83 88888.00 2016-09-18 08:22:43.000 262 33767.64 126.40 17075.84 88888.00 2016-09-18 08:22:44.000 262 33767.65 126.45 17075.88 88888.00 2016-09-18 08:22:45.000 262 33767.66 126.45 17075.89 37840.16 2016-09-18 08:22:46.000 262 33767.68 126.44 17075.89 88888.00 2016-09-18 08:22:47.000 262 33767.65 126.46 17075.88 88888.00 2016-09-18 08:22:48.000 262 33767.64 126.46 17075.87 88888.00 2016-09-18 08:22:49.000 262 33767.69 126.45 17075.87 88888.00 2016-09-18 08:22:50.000 262 33767.74 126.50 17075.85 37840.08 2016-09-18 08:22:51.000 262 33767.74 126.47 17075.81 88888.00 2016-09-18 08:22:52.000 262 33767.75 126.43 17075.87 88888.00 2016-09-18 08:22:53.000 262 33767.81 126.39 17075.87 88888.00 2016-09-18 08:22:54.000 262 33767.81 126.38 17075.82 88888.00 2016-09-18 08:22:55.000 262 33767.81 126.37 17075.83 37840.16 2016-09-18 08:22:56.000 262 33767.81 126.37 17075.85 88888.00 2016-09-18 08:22:57.000 262 33767.83 126.32 17075.86 88888.00 2016-09-18 08:22:58.000 262 33767.85 126.30 17075.85 88888.00 2016-09-18 08:22:59.000 262 33767.88 126.36 17075.85 88888.00 2016-09-18 08:23:00.000 262 33767.89 126.35 17075.84 37840.20 2016-09-18 08:23:01.000 262 33767.90 126.33 17075.82 88888.00 2016-09-18 08:23:02.000 262 33767.91 126.29 17075.82 88888.00 2016-09-18 08:23:03.000 262 33767.92 126.26 17075.82 88888.00 2016-09-18 08:23:04.000 262 33767.94 126.24 17075.80 88888.00 2016-09-18 08:23:05.000 262 33767.97 126.27 17075.82 37840.32 2016-09-18 08:23:06.000 262 33768.03 126.28 17075.82 88888.00 2016-09-18 08:23:07.000 262 33768.03 126.28 17075.85 88888.00 2016-09-18 08:23:08.000 262 33768.01 126.28 17075.87 88888.00 2016-09-18 08:23:09.000 262 33768.01 126.26 17075.80 88888.00 2016-09-18 08:23:10.000 262 33768.05 126.29 17075.78 37840.25 2016-09-18 08:23:11.000 262 33768.08 126.26 17075.81 88888.00 2016-09-18 08:23:12.000 262 33768.08 126.24 17075.80 88888.00 2016-09-18 08:23:13.000 262 33768.04 126.24 17075.78 88888.00 2016-09-18 08:23:14.000 262 33768.05 126.27 17075.81 88888.00 2016-09-18 08:23:15.000 262 33768.07 126.31 17075.81 37840.33 2016-09-18 08:23:16.000 262 33768.03 126.34 17075.81 88888.00 2016-09-18 08:23:17.000 262 33768.03 126.34 17075.79 88888.00 2016-09-18 08:23:18.000 262 33768.01 126.31 17075.78 88888.00 2016-09-18 08:23:19.000 262 33768.04 126.28 17075.77 88888.00 2016-09-18 08:23:20.000 262 33768.08 126.29 17075.69 37840.38 2016-09-18 08:23:21.000 262 33768.07 126.27 17075.75 88888.00 2016-09-18 08:23:22.000 262 33768.04 126.26 17075.74 88888.00 2016-09-18 08:23:23.000 262 33768.05 126.25 17075.73 88888.00 2016-09-18 08:23:24.000 262 33768.04 126.27 17075.73 88888.00 2016-09-18 08:23:25.000 262 33768.02 126.26 17075.73 37840.34 2016-09-18 08:23:26.000 262 33768.05 126.28 17075.77 88888.00 2016-09-18 08:23:27.000 262 33768.07 126.34 17075.74 88888.00 2016-09-18 08:23:28.000 262 33768.06 126.33 17075.75 88888.00 2016-09-18 08:23:29.000 262 33768.05 126.35 17075.78 88888.00 2016-09-18 08:23:30.000 262 33768.09 126.34 17075.77 37840.48 2016-09-18 08:23:31.000 262 33768.13 126.31 17075.75 88888.00 2016-09-18 08:23:32.000 262 33768.12 126.34 17075.75 88888.00 2016-09-18 08:23:33.000 262 33768.15 126.28 17075.72 88888.00 2016-09-18 08:23:34.000 262 33768.15 126.29 17075.76 88888.00 2016-09-18 08:23:35.000 262 33768.11 126.31 17075.77 37840.32 2016-09-18 08:23:36.000 262 33768.08 126.33 17075.77 88888.00 2016-09-18 08:23:37.000 262 33768.12 126.31 17075.76 88888.00 2016-09-18 08:23:38.000 262 33768.11 126.33 17075.77 88888.00 2016-09-18 08:23:39.000 262 33768.10 126.34 17075.74 88888.00 2016-09-18 08:23:40.000 262 33768.11 126.29 17075.74 37840.52 2016-09-18 08:23:41.000 262 33768.13 126.34 17075.72 88888.00 2016-09-18 08:23:42.000 262 33768.13 126.34 17075.72 88888.00 2016-09-18 08:23:43.000 262 33768.17 126.34 17075.74 88888.00 2016-09-18 08:23:44.000 262 33768.16 126.35 17075.77 88888.00 2016-09-18 08:23:45.000 262 33768.17 126.37 17075.75 37840.53 2016-09-18 08:23:46.000 262 33768.16 126.37 17075.75 88888.00 2016-09-18 08:23:47.000 262 33768.14 126.34 17075.78 88888.00 2016-09-18 08:23:48.000 262 33768.12 126.33 17075.74 88888.00 2016-09-18 08:23:49.000 262 33768.11 126.34 17075.74 88888.00 2016-09-18 08:23:50.000 262 33768.15 126.38 17075.75 37840.48 2016-09-18 08:23:51.000 262 33768.16 126.37 17075.76 88888.00 2016-09-18 08:23:52.000 262 33768.17 126.39 17075.79 88888.00 2016-09-18 08:23:53.000 262 33768.18 126.35 17075.77 88888.00 2016-09-18 08:23:54.000 262 33768.18 126.34 17075.72 88888.00 2016-09-18 08:23:55.000 262 33768.21 126.30 17075.71 37840.44 2016-09-18 08:23:56.000 262 33768.20 126.30 17075.71 88888.00 2016-09-18 08:23:57.000 262 33768.15 126.32 17075.73 88888.00 2016-09-18 08:23:58.000 262 33768.18 126.31 17075.70 88888.00 2016-09-18 08:23:59.000 262 33768.18 126.31 17075.66 88888.00 2016-09-18 08:24:00.000 262 33768.19 126.34 17075.68 37840.37 2016-09-18 08:24:01.000 262 33768.24 126.32 17075.71 88888.00 2016-09-18 08:24:02.000 262 33768.25 126.31 17075.69 88888.00 2016-09-18 08:24:03.000 262 33768.28 126.29 17075.66 88888.00 2016-09-18 08:24:04.000 262 33768.33 126.34 17075.68 88888.00 2016-09-18 08:24:05.000 262 33768.32 126.34 17075.67 37840.58 2016-09-18 08:24:06.000 262 33768.30 126.36 17075.65 88888.00 2016-09-18 08:24:07.000 262 33768.32 126.37 17075.65 88888.00 2016-09-18 08:24:08.000 262 33768.32 126.40 17075.67 88888.00 2016-09-18 08:24:09.000 262 33768.31 126.36 17075.66 88888.00 2016-09-18 08:24:10.000 262 33768.29 126.35 17075.65 37840.49 2016-09-18 08:24:11.000 262 33768.25 126.41 17075.67 88888.00 2016-09-18 08:24:12.000 262 33768.24 126.41 17075.67 88888.00 2016-09-18 08:24:13.000 262 33768.22 126.44 17075.64 88888.00 2016-09-18 08:24:14.000 262 33768.26 126.44 17075.65 88888.00 2016-09-18 08:24:15.000 262 33768.28 126.47 17075.64 37840.53 2016-09-18 08:24:16.000 262 33768.28 126.46 17075.65 88888.00 2016-09-18 08:24:17.000 262 33768.27 126.44 17075.65 88888.00 2016-09-18 08:24:18.000 262 33768.28 126.42 17075.66 88888.00 2016-09-18 08:24:19.000 262 33768.29 126.46 17075.67 88888.00 2016-09-18 08:24:20.000 262 33768.28 126.45 17075.70 37840.52 2016-09-18 08:24:21.000 262 33768.29 126.42 17075.69 88888.00 2016-09-18 08:24:22.000 262 33768.31 126.45 17075.67 88888.00 2016-09-18 08:24:23.000 262 33768.29 126.40 17075.67 88888.00 2016-09-18 08:24:24.000 262 33768.28 126.36 17075.62 88888.00 2016-09-18 08:24:25.000 262 33768.29 126.34 17075.60 37840.57 2016-09-18 08:24:26.000 262 33768.31 126.34 17075.60 88888.00 2016-09-18 08:24:27.000 262 33768.31 126.37 17075.63 88888.00 2016-09-18 08:24:28.000 262 33768.32 126.38 17075.65 88888.00 2016-09-18 08:24:29.000 262 33768.34 126.40 17075.60 88888.00 2016-09-18 08:24:30.000 262 33768.33 126.40 17075.60 37840.61 2016-09-18 08:24:31.000 262 33768.35 126.38 17075.62 88888.00 2016-09-18 08:24:32.000 262 33768.31 126.42 17075.61 88888.00 2016-09-18 08:24:33.000 262 33768.34 126.44 17075.61 88888.00 2016-09-18 08:24:34.000 262 33768.33 126.40 17075.62 88888.00 2016-09-18 08:24:35.000 262 33768.36 126.43 17075.60 37840.57 2016-09-18 08:24:36.000 262 33768.37 126.43 17075.61 88888.00 2016-09-18 08:24:37.000 262 33768.37 126.42 17075.62 88888.00 2016-09-18 08:24:38.000 262 33768.37 126.45 17075.57 88888.00 2016-09-18 08:24:39.000 262 33768.38 126.44 17075.58 88888.00 2016-09-18 08:24:40.000 262 33768.34 126.40 17075.56 37840.66 2016-09-18 08:24:41.000 262 33768.38 126.40 17075.57 88888.00 2016-09-18 08:24:42.000 262 33768.43 126.41 17075.60 88888.00 2016-09-18 08:24:43.000 262 33768.44 126.40 17075.57 88888.00 2016-09-18 08:24:44.000 262 33768.46 126.37 17075.58 88888.00 2016-09-18 08:24:45.000 262 33768.43 126.39 17075.60 37840.57 2016-09-18 08:24:46.000 262 33768.39 126.36 17075.61 88888.00 2016-09-18 08:24:47.000 262 33768.39 126.38 17075.58 88888.00 2016-09-18 08:24:48.000 262 33768.42 126.37 17075.56 88888.00 2016-09-18 08:24:49.000 262 33768.45 126.37 17075.57 88888.00 2016-09-18 08:24:50.000 262 33768.48 126.39 17075.58 37840.71 2016-09-18 08:24:51.000 262 33768.48 126.41 17075.55 88888.00 2016-09-18 08:24:52.000 262 33768.44 126.38 17075.60 88888.00 2016-09-18 08:24:53.000 262 33768.44 126.38 17075.61 88888.00 2016-09-18 08:24:54.000 262 33768.45 126.35 17075.60 88888.00 2016-09-18 08:24:55.000 262 33768.46 126.34 17075.57 37840.61 2016-09-18 08:24:56.000 262 33768.43 126.32 17075.56 88888.00 2016-09-18 08:24:57.000 262 33768.50 126.34 17075.59 88888.00 2016-09-18 08:24:58.000 262 33768.50 126.41 17075.61 88888.00 2016-09-18 08:24:59.000 262 33768.44 126.40 17075.58 88888.00 2016-09-18 08:25:00.000 262 33768.44 126.39 17075.61 37840.66 2016-09-18 08:25:01.000 262 33768.50 126.42 17075.61 88888.00 2016-09-18 08:25:02.000 262 33768.51 126.42 17075.60 88888.00 2016-09-18 08:25:03.000 262 33768.53 126.41 17075.57 88888.00 2016-09-18 08:25:04.000 262 33768.49 126.37 17075.60 88888.00 2016-09-18 08:25:05.000 262 33768.50 126.38 17075.58 37840.70 2016-09-18 08:25:06.000 262 33768.49 126.40 17075.58 88888.00 2016-09-18 08:25:07.000 262 33768.51 126.42 17075.55 88888.00 2016-09-18 08:25:08.000 262 33768.51 126.39 17075.54 88888.00 2016-09-18 08:25:09.000 262 33768.50 126.45 17075.56 88888.00 2016-09-18 08:25:10.000 262 33768.53 126.45 17075.59 37840.68 2016-09-18 08:25:11.000 262 33768.55 126.46 17075.57 88888.00 2016-09-18 08:25:12.000 262 33768.56 126.46 17075.55 88888.00 2016-09-18 08:25:13.000 262 33768.61 126.44 17075.54 88888.00 2016-09-18 08:25:14.000 262 33768.58 126.41 17075.54 88888.00 2016-09-18 08:25:15.000 262 33768.59 126.45 17075.55 37840.76 2016-09-18 08:25:16.000 262 33768.59 126.42 17075.56 88888.00 2016-09-18 08:25:17.000 262 33768.62 126.42 17075.52 88888.00 2016-09-18 08:25:18.000 262 33768.64 126.41 17075.49 88888.00 2016-09-18 08:25:19.000 262 33768.64 126.39 17075.50 88888.00 2016-09-18 08:25:20.000 262 33768.63 126.38 17075.51 37840.76 2016-09-18 08:25:21.000 262 33768.64 126.38 17075.52 88888.00 2016-09-18 08:25:22.000 262 33768.66 126.38 17075.52 88888.00 2016-09-18 08:25:23.000 262 33768.66 126.36 17075.51 88888.00 2016-09-18 08:25:24.000 262 33768.64 126.41 17075.52 88888.00 2016-09-18 08:25:25.000 262 33768.64 126.36 17075.50 37840.73 2016-09-18 08:25:26.000 262 33768.64 126.32 17075.50 88888.00 2016-09-18 08:25:27.000 262 33768.66 126.31 17075.51 88888.00 2016-09-18 08:25:28.000 262 33768.67 126.31 17075.52 88888.00 2016-09-18 08:25:29.000 262 33768.64 126.30 17075.50 88888.00 2016-09-18 08:25:30.000 262 33768.66 126.34 17075.50 37840.80 2016-09-18 08:25:31.000 262 33768.64 126.35 17075.50 88888.00 2016-09-18 08:25:32.000 262 33768.63 126.35 17075.53 88888.00 2016-09-18 08:25:33.000 262 33768.66 126.32 17075.51 88888.00 2016-09-18 08:25:34.000 262 33768.64 126.34 17075.46 88888.00 2016-09-18 08:25:35.000 262 33768.65 126.38 17075.44 37840.84 2016-09-18 08:25:36.000 262 33768.71 126.38 17075.45 88888.00 2016-09-18 08:25:37.000 262 33768.73 126.42 17075.42 88888.00 2016-09-18 08:25:38.000 262 33768.73 126.44 17075.39 88888.00 2016-09-18 08:25:39.000 262 33768.71 126.42 17075.42 88888.00 2016-09-18 08:25:40.000 262 33768.72 126.42 17075.41 37840.85 2016-09-18 08:25:41.000 262 33768.72 126.42 17075.39 88888.00 2016-09-18 08:25:42.000 262 33768.72 126.41 17075.40 88888.00 2016-09-18 08:25:43.000 262 33768.71 126.40 17075.43 88888.00 2016-09-18 08:25:44.000 262 33768.72 126.44 17075.39 88888.00 2016-09-18 08:25:45.000 262 33768.73 126.47 17075.39 37840.80 2016-09-18 08:25:46.000 262 33768.71 126.46 17075.41 88888.00 2016-09-18 08:25:47.000 262 33768.74 126.49 17075.41 88888.00 2016-09-18 08:25:48.000 262 33768.75 126.47 17075.41 88888.00 2016-09-18 08:25:49.000 262 33768.76 126.44 17075.43 88888.00 2016-09-18 08:25:50.000 262 33768.73 126.44 17075.41 37840.84 2016-09-18 08:25:51.000 262 33768.76 126.43 17075.39 88888.00 2016-09-18 08:25:52.000 262 33768.74 126.36 17075.39 88888.00 2016-09-18 08:25:53.000 262 33768.77 126.39 17075.44 88888.00 2016-09-18 08:25:54.000 262 33768.76 126.42 17075.43 88888.00 2016-09-18 08:25:55.000 262 33768.75 126.42 17075.42 37840.80 2016-09-18 08:25:56.000 262 33768.76 126.43 17075.40 88888.00 2016-09-18 08:25:57.000 262 33768.76 126.39 17075.37 88888.00 2016-09-18 08:25:58.000 262 33768.78 126.37 17075.38 88888.00 2016-09-18 08:25:59.000 262 33768.81 126.39 17075.39 88888.00 2016-09-18 08:26:00.000 262 33768.80 126.40 17075.36 37840.94 2016-09-18 08:26:01.000 262 33768.79 126.40 17075.42 88888.00 2016-09-18 08:26:02.000 262 33768.80 126.40 17075.41 88888.00 2016-09-18 08:26:03.000 262 33768.74 126.39 17075.40 88888.00 2016-09-18 08:26:04.000 262 33768.73 126.37 17075.39 88888.00 2016-09-18 08:26:05.000 262 33768.75 126.38 17075.38 37840.97 2016-09-18 08:26:06.000 262 33768.79 126.40 17075.36 88888.00 2016-09-18 08:26:07.000 262 33768.79 126.42 17075.38 88888.00 2016-09-18 08:26:08.000 262 33768.76 126.41 17075.39 88888.00 2016-09-18 08:26:09.000 262 33768.76 126.42 17075.39 88888.00 2016-09-18 08:26:10.000 262 33768.80 126.45 17075.39 37840.77 2016-09-18 08:26:11.000 262 33768.78 126.46 17075.38 88888.00 2016-09-18 08:26:12.000 262 33768.78 126.41 17075.37 88888.00 2016-09-18 08:26:13.000 262 33768.76 126.42 17075.41 88888.00 2016-09-18 08:26:14.000 262 33768.73 126.46 17075.38 88888.00 2016-09-18 08:26:15.000 262 33768.73 126.47 17075.39 37840.90 2016-09-18 08:26:16.000 262 33768.73 126.49 17075.38 88888.00 2016-09-18 08:26:17.000 262 33768.75 126.50 17075.37 88888.00 2016-09-18 08:26:18.000 262 33768.71 126.47 17075.39 88888.00 2016-09-18 08:26:19.000 262 33768.74 126.44 17075.39 88888.00 2016-09-18 08:26:20.000 262 33768.76 126.46 17075.37 37840.94 2016-09-18 08:26:21.000 262 33768.78 126.46 17075.39 88888.00 2016-09-18 08:26:22.000 262 33768.74 126.44 17075.43 88888.00 2016-09-18 08:26:23.000 262 33768.72 126.47 17075.38 88888.00 2016-09-18 08:26:24.000 262 33768.75 126.48 17075.37 88888.00 2016-09-18 08:26:25.000 262 33768.75 126.48 17075.37 37840.94 2016-09-18 08:26:26.000 262 33768.75 126.47 17075.39 88888.00 2016-09-18 08:26:27.000 262 33768.77 126.46 17075.36 88888.00 2016-09-18 08:26:28.000 262 33768.74 126.45 17075.36 88888.00 2016-09-18 08:26:29.000 262 33768.74 126.46 17075.36 88888.00 2016-09-18 08:26:30.000 262 33768.78 126.49 17075.36 37840.84 2016-09-18 08:26:31.000 262 33768.84 126.49 17075.39 88888.00 2016-09-18 08:26:32.000 262 33768.84 126.46 17075.42 88888.00 2016-09-18 08:26:33.000 262 33768.85 126.48 17075.37 88888.00 2016-09-18 08:26:34.000 262 33768.84 126.46 17075.34 88888.00 2016-09-18 08:26:35.000 262 33768.87 126.52 17075.36 37840.84 2016-09-18 08:26:36.000 262 33768.84 126.51 17075.36 88888.00 2016-09-18 08:26:37.000 262 33768.85 126.48 17075.35 88888.00 2016-09-18 08:26:38.000 262 33768.85 126.49 17075.35 88888.00 2016-09-18 08:26:39.000 262 33768.86 126.49 17075.28 88888.00 2016-09-18 08:26:40.000 262 33768.85 126.46 17075.26 37840.91 2016-09-18 08:26:41.000 262 33768.86 126.42 17075.27 88888.00 2016-09-18 08:26:42.000 262 33768.87 126.40 17075.30 88888.00 2016-09-18 08:26:43.000 262 33768.89 126.40 17075.29 88888.00 2016-09-18 08:26:44.000 262 33768.82 126.40 17075.27 88888.00 2016-09-18 08:26:45.000 262 33768.82 126.39 17075.25 37840.98 2016-09-18 08:26:46.000 262 33768.83 126.41 17075.23 88888.00 2016-09-18 08:26:47.000 262 33768.85 126.40 17075.27 88888.00 2016-09-18 08:26:48.000 262 33768.87 126.43 17075.28 88888.00 2016-09-18 08:26:49.000 262 33768.87 126.42 17075.23 88888.00 2016-09-18 08:26:50.000 262 33768.89 126.41 17075.23 37840.93 2016-09-18 08:26:51.000 262 33768.93 126.40 17075.25 88888.00 2016-09-18 08:26:52.000 262 33768.90 126.38 17075.24 88888.00 2016-09-18 08:26:53.000 262 33768.90 126.38 17075.26 88888.00 2016-09-18 08:26:54.000 262 33768.94 126.41 17075.23 88888.00 2016-09-18 08:26:55.000 262 33768.92 126.42 17075.24 37841.00 2016-09-18 08:26:56.000 262 33768.94 126.42 17075.24 88888.00 2016-09-18 08:26:57.000 262 33768.93 126.41 17075.24 88888.00 2016-09-18 08:26:58.000 262 33768.88 126.40 17075.21 88888.00 2016-09-18 08:26:59.000 262 33768.89 126.44 17075.23 88888.00 2016-09-18 08:27:00.000 262 33768.89 126.42 17075.16 37840.93 2016-09-18 08:27:01.000 262 33768.87 126.45 17075.19 88888.00 2016-09-18 08:27:02.000 262 33768.84 126.50 17075.21 88888.00 2016-09-18 08:27:03.000 262 33768.84 126.51 17075.23 88888.00 2016-09-18 08:27:04.000 262 33768.89 126.51 17075.22 88888.00 2016-09-18 08:27:05.000 262 33768.88 126.50 17075.24 37840.98 2016-09-18 08:27:06.000 262 33768.89 126.49 17075.25 88888.00 2016-09-18 08:27:07.000 262 33768.90 126.50 17075.22 88888.00 2016-09-18 08:27:08.000 262 33768.89 126.49 17075.20 88888.00 2016-09-18 08:27:09.000 262 33768.86 126.47 17075.19 88888.00 2016-09-18 08:27:10.000 262 33768.88 126.52 17075.20 37840.88 2016-09-18 08:27:11.000 262 33768.91 126.54 17075.26 88888.00 2016-09-18 08:27:12.000 262 33768.90 126.54 17075.22 88888.00 2016-09-18 08:27:13.000 262 33768.97 126.53 17075.23 88888.00 2016-09-18 08:27:14.000 262 33768.98 126.56 17075.23 88888.00 2016-09-18 08:27:15.000 262 33768.94 126.57 17075.22 37840.96 2016-09-18 08:27:16.000 262 33768.97 126.56 17075.23 88888.00 2016-09-18 08:27:17.000 262 33768.98 126.58 17075.25 88888.00 2016-09-18 08:27:18.000 262 33769.01 126.65 17075.24 88888.00 2016-09-18 08:27:19.000 262 33769.02 126.69 17075.21 88888.00 2016-09-18 08:27:20.000 262 33769.07 126.68 17075.18 37841.04 2016-09-18 08:27:21.000 262 33769.07 126.62 17075.16 88888.00 2016-09-18 08:27:22.000 262 33769.10 126.62 17075.18 88888.00 2016-09-18 08:27:23.000 262 33769.09 126.64 17075.20 88888.00 2016-09-18 08:27:24.000 262 33769.10 126.60 17075.21 88888.00 2016-09-18 08:27:25.000 262 33769.12 126.58 17075.19 37841.12 2016-09-18 08:27:26.000 262 33769.13 126.59 17075.18 88888.00 2016-09-18 08:27:27.000 262 33769.14 126.63 17075.16 88888.00 2016-09-18 08:27:28.000 262 33769.16 126.59 17075.17 88888.00 2016-09-18 08:27:29.000 262 33769.17 126.59 17075.15 88888.00 2016-09-18 08:27:30.000 262 33769.11 126.52 17075.12 37841.17 2016-09-18 08:27:31.000 262 33769.12 126.51 17075.15 88888.00 2016-09-18 08:27:32.000 262 33769.11 126.51 17075.12 88888.00 2016-09-18 08:27:33.000 262 33769.09 126.50 17075.10 88888.00 2016-09-18 08:27:34.000 262 33769.14 126.49 17075.12 88888.00 2016-09-18 08:27:35.000 262 33769.19 126.48 17075.11 37841.06 2016-09-18 08:27:36.000 262 33769.16 126.47 17075.08 88888.00 2016-09-18 08:27:37.000 262 33769.15 126.46 17075.13 88888.00 2016-09-18 08:27:38.000 262 33769.15 126.48 17075.12 88888.00 2016-09-18 08:27:39.000 262 33769.20 126.47 17075.11 88888.00 2016-09-18 08:27:40.000 262 33769.23 126.51 17075.11 37841.02 2016-09-18 08:27:41.000 262 33769.24 126.52 17075.11 88888.00 2016-09-18 08:27:42.000 262 33769.19 126.51 17075.11 88888.00 2016-09-18 08:27:43.000 262 33769.21 126.53 17075.10 88888.00 2016-09-18 08:27:44.000 262 33769.23 126.51 17075.12 88888.00 2016-09-18 08:27:45.000 262 33769.21 126.46 17075.10 37841.16 2016-09-18 08:27:46.000 262 33769.24 126.43 17075.14 88888.00 2016-09-18 08:27:47.000 262 33769.25 126.42 17075.15 88888.00 2016-09-18 08:27:48.000 262 33769.21 126.48 17075.06 88888.00 2016-09-18 08:27:49.000 262 33769.23 126.49 17075.05 88888.00 2016-09-18 08:27:50.000 262 33769.27 126.49 17075.09 37841.27 2016-09-18 08:27:51.000 262 33769.29 126.51 17075.11 88888.00 2016-09-18 08:27:52.000 262 33769.30 126.53 17075.06 88888.00 2016-09-18 08:27:53.000 262 33769.29 126.52 17075.06 88888.00 2016-09-18 08:27:54.000 262 33769.25 126.53 17075.04 88888.00 2016-09-18 08:27:55.000 262 33769.24 126.52 17075.03 37841.28 2016-09-18 08:27:56.000 262 33769.23 126.51 17075.04 88888.00 2016-09-18 08:27:57.000 262 33769.24 126.54 17075.05 88888.00 2016-09-18 08:27:58.000 262 33769.24 126.55 17075.03 88888.00 2016-09-18 08:27:59.000 262 33769.22 126.50 17074.99 88888.00 2016-09-18 08:28:00.000 262 33769.21 126.52 17075.01 37841.19 2016-09-18 08:28:01.000 262 33769.23 126.54 17074.97 88888.00 2016-09-18 08:28:02.000 262 33769.23 126.55 17075.00 88888.00 2016-09-18 08:28:03.000 262 33769.28 126.56 17075.04 88888.00 2016-09-18 08:28:04.000 262 33769.24 126.53 17075.09 88888.00 2016-09-18 08:28:05.000 262 33769.24 126.51 17075.08 37841.16 2016-09-18 08:28:06.000 262 33769.25 126.51 17075.04 88888.00 2016-09-18 08:28:07.000 262 33769.27 126.51 17075.03 88888.00 2016-09-18 08:28:08.000 262 33769.25 126.53 17075.00 88888.00 2016-09-18 08:28:09.000 262 33769.29 126.57 17074.99 88888.00 2016-09-18 08:28:10.000 262 33769.32 126.58 17075.00 37841.33 2016-09-18 08:28:11.000 262 33769.31 126.54 17075.07 88888.00 2016-09-18 08:28:12.000 262 33769.25 126.51 17075.02 88888.00 2016-09-18 08:28:13.000 262 33769.27 126.51 17075.02 88888.00 2016-09-18 08:28:14.000 262 33769.32 126.52 17075.08 88888.00 2016-09-18 08:28:15.000 262 33769.36 126.52 17075.04 37841.25 2016-09-18 08:28:16.000 262 33769.40 126.50 17075.03 88888.00 2016-09-18 08:28:17.000 262 33769.39 126.50 17075.04 88888.00 2016-09-18 08:28:18.000 262 33769.36 126.52 17075.04 88888.00 2016-09-18 08:28:19.000 262 33769.32 126.52 17075.05 88888.00 2016-09-18 08:28:20.000 262 33769.35 126.54 17075.08 37841.22 2016-09-18 08:28:21.000 262 33769.36 126.52 17075.07 88888.00 2016-09-18 08:28:22.000 262 33769.36 126.53 17075.08 88888.00 2016-09-18 08:28:23.000 262 33769.36 126.53 17075.04 88888.00 2016-09-18 08:28:24.000 262 33769.37 126.53 17075.04 88888.00 2016-09-18 08:28:25.000 262 33769.36 126.56 17075.06 37841.39 2016-09-18 08:28:26.000 262 33769.42 126.53 17075.07 88888.00 2016-09-18 08:28:27.000 262 33769.43 126.55 17075.08 88888.00 2016-09-18 08:28:28.000 262 33769.41 126.53 17075.07 88888.00 2016-09-18 08:28:29.000 262 33769.42 126.53 17075.06 88888.00 2016-09-18 08:28:30.000 262 33769.46 126.55 17075.09 37841.37 2016-09-18 08:28:31.000 262 33769.47 126.52 17075.11 88888.00 2016-09-18 08:28:32.000 262 33769.48 126.52 17075.12 88888.00 2016-09-18 08:28:33.000 262 33769.48 126.51 17075.11 88888.00 2016-09-18 08:28:34.000 262 33769.48 126.51 17075.11 88888.00 2016-09-18 08:28:35.000 262 33769.50 126.50 17075.06 37841.32 2016-09-18 08:28:36.000 262 33769.50 126.50 17075.03 88888.00 2016-09-18 08:28:37.000 262 33769.49 126.51 17074.99 88888.00 2016-09-18 08:28:38.000 262 33769.50 126.52 17074.98 88888.00 2016-09-18 08:28:39.000 262 33769.57 126.53 17074.95 88888.00 2016-09-18 08:28:40.000 262 33769.60 126.53 17074.97 37841.46 2016-09-18 08:28:41.000 262 33769.58 126.48 17074.95 88888.00 2016-09-18 08:28:42.000 262 33769.59 126.47 17074.93 88888.00 2016-09-18 08:28:43.000 262 33769.60 126.49 17074.95 88888.00 2016-09-18 08:28:44.000 262 33769.61 126.51 17074.96 88888.00 2016-09-18 08:28:45.000 262 33769.62 126.56 17074.97 37841.42 2016-09-18 08:28:46.000 262 33769.65 126.55 17074.95 88888.00 2016-09-18 08:28:47.000 262 33769.62 126.55 17074.96 88888.00 2016-09-18 08:28:48.000 262 33769.59 126.52 17074.96 88888.00 2016-09-18 08:28:49.000 262 33769.60 126.51 17074.96 88888.00 2016-09-18 08:28:50.000 262 33769.63 126.49 17074.97 37841.57 2016-09-18 08:28:51.000 262 33769.68 126.50 17074.98 88888.00 2016-09-18 08:28:52.000 262 33769.64 126.46 17074.98 88888.00 2016-09-18 08:28:53.000 262 33769.66 126.42 17074.98 88888.00 2016-09-18 08:28:54.000 262 33769.71 126.46 17074.96 88888.00 2016-09-18 08:28:55.000 262 33769.69 126.42 17074.96 37841.61 2016-09-18 08:28:56.000 262 33769.66 126.42 17075.00 88888.00 2016-09-18 08:28:57.000 262 33769.65 126.43 17074.94 88888.00 2016-09-18 08:28:58.000 262 33769.67 126.43 17074.93 88888.00 2016-09-18 08:28:59.000 262 33769.66 126.41 17074.94 88888.00 2016-09-18 08:29:00.000 262 33769.67 126.41 17074.93 37841.53 2016-09-18 08:29:01.000 262 33769.70 126.41 17074.92 88888.00 2016-09-18 08:29:02.000 262 33769.71 126.37 17074.90 88888.00 2016-09-18 08:29:03.000 262 33769.71 126.40 17074.96 88888.00 2016-09-18 08:29:04.000 262 33769.75 126.43 17074.98 88888.00 2016-09-18 08:29:05.000 262 33769.76 126.42 17074.96 37841.51 2016-09-18 08:29:06.000 262 33769.71 126.41 17074.97 88888.00 2016-09-18 08:29:07.000 262 33769.68 126.40 17074.94 88888.00 2016-09-18 08:29:08.000 262 33769.70 126.41 17074.92 88888.00 2016-09-18 08:29:09.000 262 33769.71 126.41 17074.91 88888.00 2016-09-18 08:29:10.000 262 33769.74 126.40 17074.88 37841.66 2016-09-18 08:29:11.000 262 33769.78 126.45 17074.90 88888.00 2016-09-18 08:29:12.000 262 33769.79 126.45 17074.94 88888.00 2016-09-18 08:29:13.000 262 33769.76 126.40 17074.92 88888.00 2016-09-18 08:29:14.000 262 33769.73 126.38 17074.91 88888.00 2016-09-18 08:29:15.000 262 33769.77 126.36 17074.95 37841.60 2016-09-18 08:29:16.000 262 33769.80 126.36 17074.93 88888.00 2016-09-18 08:29:17.000 262 33769.79 126.35 17074.91 88888.00 2016-09-18 08:29:18.000 262 33769.81 126.35 17074.94 88888.00 2016-09-18 08:29:19.000 262 33769.81 126.37 17074.95 88888.00 2016-09-18 08:29:20.000 262 33769.82 126.35 17074.95 37841.57 2016-09-18 08:29:21.000 262 33769.82 126.35 17074.96 88888.00 2016-09-18 08:29:22.000 262 33769.81 126.32 17074.91 88888.00 2016-09-18 08:29:23.000 262 33769.81 126.33 17074.89 88888.00 2016-09-18 08:29:24.000 262 33769.83 126.37 17074.91 88888.00 2016-09-18 08:29:25.000 262 33769.81 126.37 17074.94 37841.64 2016-09-18 08:29:26.000 262 33769.80 126.38 17074.92 88888.00 2016-09-18 08:29:27.000 262 33769.81 126.41 17074.91 88888.00 2016-09-18 08:29:28.000 262 33769.83 126.43 17074.92 88888.00 2016-09-18 08:29:29.000 262 33769.81 126.42 17074.89 88888.00 2016-09-18 08:29:30.000 262 33769.80 126.37 17074.91 37841.67 2016-09-18 08:29:31.000 262 33769.82 126.30 17074.95 88888.00 2016-09-18 08:29:32.000 262 33769.84 126.31 17074.92 88888.00 2016-09-18 08:29:33.000 262 33769.83 126.32 17074.89 88888.00 2016-09-18 08:29:34.000 262 33769.82 126.32 17074.89 88888.00 2016-09-18 08:29:35.000 262 33769.88 126.31 17074.94 37841.70 2016-09-18 08:29:36.000 262 33769.84 126.28 17074.94 88888.00 2016-09-18 08:29:37.000 262 33769.84 126.29 17074.93 88888.00 2016-09-18 08:29:38.000 262 33769.85 126.30 17074.93 88888.00 2016-09-18 08:29:39.000 262 33769.88 126.28 17074.94 88888.00 2016-09-18 08:29:40.000 262 33769.85 126.29 17074.93 37841.66 2016-09-18 08:29:41.000 262 33769.88 126.28 17074.90 88888.00 2016-09-18 08:29:42.000 262 33769.87 126.24 17074.91 88888.00 2016-09-18 08:29:43.000 262 33769.87 126.28 17074.92 88888.00 2016-09-18 08:29:44.000 262 33769.87 126.29 17074.90 88888.00 2016-09-18 08:29:45.000 262 33769.88 126.29 17074.90 37841.65 2016-09-18 08:29:46.000 262 33769.86 126.24 17074.90 88888.00 2016-09-18 08:29:47.000 262 33769.88 126.23 17074.92 88888.00 2016-09-18 08:29:48.000 262 33769.90 126.24 17074.93 88888.00 2016-09-18 08:29:49.000 262 33769.89 126.25 17074.90 88888.00 2016-09-18 08:29:50.000 262 33769.88 126.24 17074.91 37841.72 2016-09-18 08:29:51.000 262 33769.89 126.31 17074.92 88888.00 2016-09-18 08:29:52.000 262 33769.91 126.33 17074.91 88888.00 2016-09-18 08:29:53.000 262 33769.91 126.32 17074.92 88888.00 2016-09-18 08:29:54.000 262 33769.88 126.31 17074.95 88888.00 2016-09-18 08:29:55.000 262 33769.86 126.31 17074.94 37841.74 2016-09-18 08:29:56.000 262 33769.90 126.33 17074.97 88888.00 2016-09-18 08:29:57.000 262 33769.92 126.34 17074.94 88888.00 2016-09-18 08:29:58.000 262 33769.91 126.34 17074.93 88888.00 2016-09-18 08:29:59.000 262 33769.89 126.34 17074.93 88888.00 2016-09-18 08:30:00.000 262 33769.89 126.33 17074.89 37841.74 2016-09-18 08:30:01.000 262 33769.94 126.32 17074.87 88888.00 2016-09-18 08:30:02.000 262 33769.96 126.34 17074.84 88888.00 2016-09-18 08:30:03.000 262 33770.00 126.38 17074.84 88888.00 2016-09-18 08:30:04.000 262 33769.96 126.32 17074.80 88888.00 2016-09-18 08:30:05.000 262 33769.98 126.32 17074.86 37841.72 2016-09-18 08:30:06.000 262 33769.97 126.29 17074.91 88888.00 2016-09-18 08:30:07.000 262 33769.96 126.28 17074.90 88888.00 2016-09-18 08:30:08.000 262 33769.94 126.24 17074.89 88888.00 2016-09-18 08:30:09.000 262 33769.98 126.20 17074.89 88888.00 2016-09-18 08:30:10.000 262 33770.04 126.20 17074.91 37841.79 2016-09-18 08:30:11.000 262 33770.04 126.19 17074.87 88888.00 2016-09-18 08:30:12.000 262 33770.02 126.18 17074.92 88888.00 2016-09-18 08:30:13.000 262 33770.03 126.18 17074.91 88888.00 2016-09-18 08:30:14.000 262 33770.02 126.19 17074.85 88888.00 2016-09-18 08:30:15.000 262 33770.02 126.19 17074.85 37841.68 2016-09-18 08:30:16.000 262 33770.03 126.19 17074.88 88888.00 2016-09-18 08:30:17.000 262 33770.06 126.19 17074.85 88888.00 2016-09-18 08:30:18.000 262 33770.05 126.20 17074.82 88888.00 2016-09-18 08:30:19.000 262 33770.03 126.22 17074.85 88888.00 2016-09-18 08:30:20.000 262 33769.95 126.18 17074.82 37841.74 2016-09-18 08:30:21.000 262 33769.95 126.21 17074.84 88888.00 2016-09-18 08:30:22.000 262 33769.97 126.20 17074.85 88888.00 2016-09-18 08:30:23.000 262 33769.99 126.16 17074.83 88888.00 2016-09-18 08:30:24.000 262 33770.02 126.17 17074.82 88888.00 2016-09-18 08:30:25.000 262 33770.02 126.17 17074.81 37841.83 2016-09-18 08:30:26.000 262 33770.03 126.10 17074.80 88888.00 2016-09-18 08:30:27.000 262 33770.04 126.11 17074.83 88888.00 2016-09-18 08:30:28.000 262 33770.08 126.12 17074.83 88888.00 2016-09-18 08:30:29.000 262 33770.12 126.10 17074.82 88888.00 2016-09-18 08:30:30.000 262 33770.10 126.09 17074.82 37841.86 2016-09-18 08:30:31.000 262 33770.13 126.10 17074.81 88888.00 2016-09-18 08:30:32.000 262 33770.16 126.05 17074.81 88888.00 2016-09-18 08:30:33.000 262 33770.17 126.07 17074.80 88888.00 2016-09-18 08:30:34.000 262 33770.16 126.07 17074.80 88888.00 2016-09-18 08:30:35.000 262 33770.20 126.09 17074.82 37841.85 2016-09-18 08:30:36.000 262 33770.20 126.07 17074.81 88888.00 2016-09-18 08:30:37.000 262 33770.18 126.04 17074.82 88888.00 2016-09-18 08:30:38.000 262 33770.17 126.03 17074.84 88888.00 2016-09-18 08:30:39.000 262 33770.21 126.05 17074.82 88888.00 2016-09-18 08:30:40.000 262 33770.25 126.09 17074.82 37841.92 2016-09-18 08:30:41.000 262 33770.25 126.07 17074.83 88888.00 2016-09-18 08:30:42.000 262 33770.24 126.05 17074.85 88888.00 2016-09-18 08:30:43.000 262 33770.22 126.02 17074.84 88888.00 2016-09-18 08:30:44.000 262 33770.18 126.03 17074.81 88888.00 2016-09-18 08:30:45.000 262 33770.19 126.07 17074.78 37841.92 2016-09-18 08:30:46.000 262 33770.17 126.07 17074.80 88888.00 2016-09-18 08:30:47.000 262 33770.15 126.07 17074.82 88888.00 2016-09-18 08:30:48.000 262 33770.14 126.08 17074.80 88888.00 2016-09-18 08:30:49.000 262 33770.15 126.04 17074.83 88888.00 2016-09-18 08:30:50.000 262 33770.16 126.05 17074.85 37841.94 2016-09-18 08:30:51.000 262 33770.20 126.08 17074.87 88888.00 2016-09-18 08:30:52.000 262 33770.19 126.04 17074.82 88888.00 2016-09-18 08:30:53.000 262 33770.19 126.05 17074.82 88888.00 2016-09-18 08:30:54.000 262 33770.18 126.09 17074.84 88888.00 2016-09-18 08:30:55.000 262 33770.19 126.06 17074.80 37841.92 2016-09-18 08:30:56.000 262 33770.22 126.07 17074.80 88888.00 2016-09-18 08:30:57.000 262 33770.25 126.09 17074.82 88888.00 2016-09-18 08:30:58.000 262 33770.23 126.09 17074.83 88888.00 2016-09-18 08:30:59.000 262 33770.23 126.12 17074.79 88888.00 2016-09-18 08:31:00.000 262 33770.24 126.07 17074.79 37842.01 2016-09-18 08:31:01.000 262 33770.23 126.02 17074.78 88888.00 2016-09-18 08:31:02.000 262 33770.25 126.04 17074.77 88888.00 2016-09-18 08:31:03.000 262 33770.22 126.05 17074.75 88888.00 2016-09-18 08:31:04.000 262 33770.25 126.06 17074.70 88888.00 2016-09-18 08:31:05.000 262 33770.28 126.05 17074.73 37841.98 2016-09-18 08:31:06.000 262 33770.26 126.05 17074.70 88888.00 2016-09-18 08:31:07.000 262 33770.25 126.01 17074.70 88888.00 2016-09-18 08:31:08.000 262 33770.23 126.00 17074.75 88888.00 2016-09-18 08:31:09.000 262 33770.25 126.01 17074.77 88888.00 2016-09-18 08:31:10.000 262 33770.22 125.99 17074.76 37842.01 2016-09-18 08:31:11.000 262 33770.25 125.99 17074.75 88888.00 2016-09-18 08:31:12.000 262 33770.23 126.00 17074.78 88888.00 2016-09-18 08:31:13.000 262 33770.19 125.99 17074.80 88888.00 2016-09-18 08:31:14.000 262 33770.21 125.97 17074.79 88888.00 2016-09-18 08:31:15.000 262 33770.22 125.96 17074.74 37842.04 2016-09-18 08:31:16.000 262 33770.21 125.96 17074.74 88888.00 2016-09-18 08:31:17.000 262 33770.22 125.99 17074.76 88888.00 2016-09-18 08:31:18.000 262 33770.22 126.00 17074.75 88888.00 2016-09-18 08:31:19.000 262 33770.16 126.04 17074.78 88888.00 2016-09-18 08:31:20.000 262 33770.15 125.99 17074.81 37841.98 2016-09-18 08:31:21.000 262 33770.18 125.95 17074.77 88888.00 2016-09-18 08:31:22.000 262 33770.22 125.97 17074.74 88888.00 2016-09-18 08:31:23.000 262 33770.29 125.96 17074.76 88888.00 2016-09-18 08:31:24.000 262 33770.25 125.97 17074.73 88888.00 2016-09-18 08:31:25.000 262 33770.29 126.03 17074.73 37841.96 2016-09-18 08:31:26.000 262 33770.29 126.01 17074.76 88888.00 2016-09-18 08:31:27.000 262 33770.26 125.98 17074.76 88888.00 2016-09-18 08:31:28.000 262 33770.28 125.97 17074.75 88888.00 2016-09-18 08:31:29.000 262 33770.30 125.99 17074.77 88888.00 2016-09-18 08:31:30.000 262 33770.29 125.95 17074.77 37842.00 2016-09-18 08:31:31.000 262 33770.29 125.92 17074.74 88888.00 2016-09-18 08:31:32.000 262 33770.30 125.94 17074.72 88888.00 2016-09-18 08:31:33.000 262 33770.28 125.93 17074.70 88888.00 2016-09-18 08:31:34.000 262 33770.30 125.97 17074.72 88888.00 2016-09-18 08:31:35.000 262 33770.28 125.98 17074.75 37841.99 2016-09-18 08:31:36.000 262 33770.27 125.98 17074.75 88888.00 2016-09-18 08:31:37.000 262 33770.29 126.00 17074.73 88888.00 2016-09-18 08:31:38.000 262 33770.30 125.99 17074.68 88888.00 2016-09-18 08:31:39.000 262 33770.28 126.00 17074.68 88888.00 2016-09-18 08:31:40.000 262 33770.27 126.03 17074.72 37841.97 2016-09-18 08:31:41.000 262 33770.27 126.00 17074.74 88888.00 2016-09-18 08:31:42.000 262 33770.27 125.96 17074.75 88888.00 2016-09-18 08:31:43.000 262 33770.30 125.96 17074.76 88888.00 2016-09-18 08:31:44.000 262 33770.27 125.95 17074.73 88888.00 2016-09-18 08:31:45.000 262 33770.31 125.92 17074.74 37842.06 2016-09-18 08:31:46.000 262 33770.35 125.94 17074.75 88888.00 2016-09-18 08:31:47.000 262 33770.30 126.00 17074.77 88888.00 2016-09-18 08:31:48.000 262 33770.28 125.96 17074.73 88888.00 2016-09-18 08:31:49.000 262 33770.30 125.95 17074.73 88888.00 2016-09-18 08:31:50.000 262 33770.34 125.95 17074.74 37842.06 2016-09-18 08:31:51.000 262 33770.37 125.90 17074.75 88888.00 2016-09-18 08:31:52.000 262 33770.38 125.87 17074.73 88888.00 2016-09-18 08:31:53.000 262 33770.35 125.86 17074.76 88888.00 2016-09-18 08:31:54.000 262 33770.34 125.86 17074.72 88888.00 2016-09-18 08:31:55.000 262 33770.33 125.83 17074.72 37842.03 2016-09-18 08:31:56.000 262 33770.31 125.82 17074.70 88888.00 2016-09-18 08:31:57.000 262 33770.27 125.81 17074.74 88888.00 2016-09-18 08:31:58.000 262 33770.32 125.82 17074.75 88888.00 2016-09-18 08:31:59.000 262 33770.30 125.77 17074.69 88888.00 2016-09-18 08:32:00.000 262 33770.33 125.78 17074.72 37842.06 2016-09-18 08:32:01.000 262 33770.35 125.81 17074.73 88888.00 2016-09-18 08:32:02.000 262 33770.32 125.83 17074.79 88888.00 2016-09-18 08:32:03.000 262 33770.33 125.84 17074.80 88888.00 2016-09-18 08:32:04.000 262 33770.32 125.85 17074.76 88888.00 2016-09-18 08:32:05.000 262 33770.36 125.80 17074.81 37842.04 2016-09-18 08:32:06.000 262 33770.33 125.80 17074.88 88888.00 2016-09-18 08:32:07.000 262 33770.32 125.81 17074.85 88888.00 2016-09-18 08:32:08.000 262 33770.36 125.80 17074.76 88888.00 2016-09-18 08:32:09.000 262 33770.33 125.82 17074.79 88888.00 2016-09-18 08:32:10.000 262 33770.28 125.82 17074.80 37842.04 2016-09-18 08:32:11.000 262 33770.31 125.84 17074.79 88888.00 2016-09-18 08:32:12.000 262 33770.33 125.83 17074.78 88888.00 2016-09-18 08:32:13.000 262 33770.34 125.81 17074.74 88888.00 2016-09-18 08:32:14.000 262 33770.32 125.80 17074.77 88888.00 2016-09-18 08:32:15.000 262 33770.34 125.80 17074.79 37842.06 2016-09-18 08:32:16.000 262 33770.35 125.82 17074.77 88888.00 2016-09-18 08:32:17.000 262 33770.29 125.83 17074.74 88888.00 2016-09-18 08:32:18.000 262 33770.30 125.82 17074.77 88888.00 2016-09-18 08:32:19.000 262 33770.33 125.83 17074.75 88888.00 2016-09-18 08:32:20.000 262 33770.35 125.82 17074.70 37842.01 2016-09-18 08:32:21.000 262 33770.31 125.77 17074.75 88888.00 2016-09-18 08:32:22.000 262 33770.34 125.81 17074.74 88888.00 2016-09-18 08:32:23.000 262 33770.34 125.78 17074.76 88888.00 2016-09-18 08:32:24.000 262 33770.30 125.78 17074.77 88888.00 2016-09-18 08:32:25.000 262 33770.29 125.76 17074.74 37841.99 2016-09-18 08:32:26.000 262 33770.33 125.74 17074.74 88888.00 2016-09-18 08:32:27.000 262 33770.32 125.76 17074.71 88888.00 2016-09-18 08:32:28.000 262 33770.29 125.74 17074.69 88888.00 2016-09-18 08:32:29.000 262 33770.28 125.73 17074.68 88888.00 2016-09-18 08:32:30.000 262 33770.27 125.76 17074.70 37842.03 2016-09-18 08:32:31.000 262 33770.30 125.80 17074.68 88888.00 2016-09-18 08:32:32.000 262 33770.28 125.80 17074.68 88888.00 2016-09-18 08:32:33.000 262 33770.28 125.81 17074.66 88888.00 2016-09-18 08:32:34.000 262 33770.32 125.80 17074.71 88888.00 2016-09-18 08:32:35.000 262 33770.33 125.84 17074.73 37841.97 2016-09-18 08:32:36.000 262 33770.32 125.84 17074.73 88888.00 2016-09-18 08:32:37.000 262 33770.29 125.84 17074.70 88888.00 2016-09-18 08:32:38.000 262 33770.26 125.86 17074.72 88888.00 2016-09-18 08:32:39.000 262 33770.29 125.87 17074.72 88888.00 2016-09-18 08:32:40.000 262 33770.26 125.87 17074.72 37841.99 2016-09-18 08:32:41.000 262 33770.24 125.87 17074.73 88888.00 2016-09-18 08:32:42.000 262 33770.25 125.83 17074.75 88888.00 2016-09-18 08:32:43.000 262 33770.25 125.83 17074.74 88888.00 2016-09-18 08:32:44.000 262 33770.23 125.86 17074.74 88888.00 2016-09-18 08:32:45.000 262 33770.21 125.86 17074.70 37841.92 2016-09-18 08:32:46.000 262 33770.20 125.86 17074.64 88888.00 2016-09-18 08:32:47.000 262 33770.22 125.88 17074.65 88888.00 2016-09-18 08:32:48.000 262 33770.19 125.89 17074.64 88888.00 2016-09-18 08:32:49.000 262 33770.21 125.91 17074.66 88888.00 2016-09-18 08:32:50.000 262 33770.21 125.91 17074.66 37841.84 2016-09-18 08:32:51.000 262 33770.20 125.90 17074.69 88888.00 2016-09-18 08:32:52.000 262 33770.18 125.91 17074.68 88888.00 2016-09-18 08:32:53.000 262 33770.21 125.86 17074.68 88888.00 2016-09-18 08:32:54.000 262 33770.20 125.84 17074.70 88888.00 2016-09-18 08:32:55.000 262 33770.21 125.87 17074.69 37841.95 2016-09-18 08:32:56.000 262 33770.21 125.89 17074.66 88888.00 2016-09-18 08:32:57.000 262 33770.18 125.91 17074.70 88888.00 2016-09-18 08:32:58.000 262 33770.24 125.89 17074.70 88888.00 2016-09-18 08:32:59.000 262 33770.25 125.88 17074.67 88888.00 2016-09-18 08:33:00.000 262 33770.24 125.88 17074.68 37841.92 2016-09-18 08:33:01.000 262 33770.22 125.88 17074.66 88888.00 2016-09-18 08:33:02.000 262 33770.21 125.90 17074.68 88888.00 2016-09-18 08:33:03.000 262 33770.21 125.96 17074.72 88888.00 2016-09-18 08:33:04.000 262 33770.22 125.98 17074.73 88888.00 2016-09-18 08:33:05.000 262 33770.22 125.99 17074.71 37841.83 2016-09-18 08:33:06.000 262 33770.20 125.98 17074.69 88888.00 2016-09-18 08:33:07.000 262 33770.19 126.01 17074.74 88888.00 2016-09-18 08:33:08.000 262 33770.20 126.01 17074.72 88888.00 2016-09-18 08:33:09.000 262 33770.19 126.04 17074.74 88888.00 2016-09-18 08:33:10.000 262 33770.20 126.02 17074.74 37841.93 2016-09-18 08:33:11.000 262 33770.16 126.01 17074.73 88888.00 2016-09-18 08:33:12.000 262 33770.15 125.96 17074.73 88888.00 2016-09-18 08:33:13.000 262 33770.15 125.96 17074.68 88888.00 2016-09-18 08:33:14.000 262 33770.14 126.01 17074.68 88888.00 2016-09-18 08:33:15.000 262 33770.20 126.04 17074.70 37841.84 2016-09-18 08:33:16.000 262 33770.21 126.01 17074.74 88888.00 2016-09-18 08:33:17.000 262 33770.21 125.97 17074.73 88888.00 2016-09-18 08:33:18.000 262 33770.23 126.00 17074.71 88888.00 2016-09-18 08:33:19.000 262 33770.23 125.99 17074.68 88888.00 2016-09-18 08:33:20.000 262 33770.22 125.98 17074.73 37841.86 2016-09-18 08:33:21.000 262 33770.16 125.98 17074.73 88888.00 2016-09-18 08:33:22.000 262 33770.15 125.96 17074.74 88888.00 2016-09-18 08:33:23.000 262 33770.17 125.99 17074.74 88888.00 2016-09-18 08:33:24.000 262 33770.19 125.98 17074.78 88888.00 2016-09-18 08:33:25.000 262 33770.17 126.02 17074.78 37841.90 2016-09-18 08:33:26.000 262 33770.16 126.03 17074.76 88888.00 2016-09-18 08:33:27.000 262 33770.13 126.03 17074.78 88888.00 2016-09-18 08:33:28.000 262 33770.13 126.03 17074.76 88888.00 2016-09-18 08:33:29.000 262 33770.10 126.06 17074.77 88888.00 2016-09-18 08:33:30.000 262 33770.12 126.05 17074.75 37841.89 2016-09-18 08:33:31.000 262 33770.12 126.06 17074.74 88888.00 2016-09-18 08:33:32.000 262 33770.12 126.05 17074.73 88888.00 2016-09-18 08:33:33.000 262 33770.13 126.07 17074.74 88888.00 2016-09-18 08:33:34.000 262 33770.09 126.08 17074.72 88888.00 2016-09-18 08:33:35.000 262 33770.09 126.09 17074.74 37841.74 2016-09-18 08:33:36.000 262 33770.07 126.10 17074.72 88888.00 2016-09-18 08:33:37.000 262 33770.09 126.09 17074.74 88888.00 2016-09-18 08:33:38.000 262 33770.11 126.07 17074.75 88888.00 2016-09-18 08:33:39.000 262 33770.13 126.06 17074.73 88888.00 2016-09-18 08:33:40.000 262 33770.12 126.07 17074.75 37841.72 2016-09-18 08:33:41.000 262 33770.13 126.08 17074.72 88888.00 2016-09-18 08:33:42.000 262 33770.12 126.09 17074.73 88888.00 2016-09-18 08:33:43.000 262 33770.13 126.09 17074.70 88888.00 2016-09-18 08:33:44.000 262 33770.15 126.07 17074.69 88888.00 2016-09-18 08:33:45.000 262 33770.13 126.03 17074.68 37841.78 2016-09-18 08:33:46.000 262 33770.12 126.06 17074.66 88888.00 2016-09-18 08:33:47.000 262 33770.11 126.11 17074.68 88888.00 2016-09-18 08:33:48.000 262 33770.13 126.07 17074.69 88888.00 2016-09-18 08:33:49.000 262 33770.13 126.08 17074.70 88888.00 2016-09-18 08:33:50.000 262 33770.14 126.08 17074.70 37841.81 2016-09-18 08:33:51.000 262 33770.16 126.09 17074.65 88888.00 2016-09-18 08:33:52.000 262 33770.15 126.09 17074.66 88888.00 2016-09-18 08:33:53.000 262 33770.15 126.10 17074.69 88888.00 2016-09-18 08:33:54.000 262 33770.15 126.07 17074.66 88888.00 2016-09-18 08:33:55.000 262 33770.16 126.07 17074.65 37841.93 2016-09-18 08:33:56.000 262 33770.18 126.12 17074.63 88888.00 2016-09-18 08:33:57.000 262 33770.19 126.12 17074.65 88888.00 2016-09-18 08:33:58.000 262 33770.18 126.17 17074.65 88888.00 2016-09-18 08:33:59.000 262 33770.19 126.17 17074.61 88888.00 2016-09-18 08:34:00.000 262 33770.20 126.13 17074.59 37841.88 2016-09-18 08:34:01.000 262 33770.20 126.14 17074.57 88888.00 2016-09-18 08:34:02.000 262 33770.21 126.13 17074.62 88888.00 2016-09-18 08:34:03.000 262 33770.19 126.12 17074.65 88888.00 2016-09-18 08:34:04.000 262 33770.18 126.10 17074.67 88888.00 2016-09-18 08:34:05.000 262 33770.26 126.05 17074.67 37841.78 2016-09-18 08:34:06.000 262 33770.24 126.04 17074.66 88888.00 2016-09-18 08:34:07.000 262 33770.19 126.10 17074.63 88888.00 2016-09-18 08:34:08.000 262 33770.17 126.08 17074.64 88888.00 2016-09-18 08:34:09.000 262 33770.19 126.04 17074.65 88888.00 2016-09-18 08:34:10.000 262 33770.15 126.06 17074.63 37841.86 2016-09-18 08:34:11.000 262 33770.19 126.06 17074.63 88888.00 2016-09-18 08:34:12.000 262 33770.25 126.06 17074.69 88888.00 2016-09-18 08:34:13.000 262 33770.25 126.06 17074.66 88888.00 2016-09-18 08:34:14.000 262 33770.30 126.10 17074.66 88888.00 2016-09-18 08:34:15.000 262 33770.33 126.14 17074.65 37841.79 2016-09-18 08:34:16.000 262 33770.32 126.16 17074.66 88888.00 2016-09-18 08:34:17.000 262 33770.31 126.16 17074.66 88888.00 2016-09-18 08:34:18.000 262 33770.34 126.16 17074.66 88888.00 2016-09-18 08:34:19.000 262 33770.33 126.14 17074.66 88888.00 2016-09-18 08:34:20.000 262 33770.36 126.13 17074.67 37841.95 2016-09-18 08:34:21.000 262 33770.35 126.13 17074.65 88888.00 2016-09-18 08:34:22.000 262 33770.34 126.14 17074.63 88888.00 2016-09-18 08:34:23.000 262 33770.32 126.15 17074.66 88888.00 2016-09-18 08:34:24.000 262 33770.36 126.13 17074.67 88888.00 2016-09-18 08:34:25.000 262 33770.38 126.15 17074.64 37841.99 2016-09-18 08:34:26.000 262 33770.37 126.17 17074.63 88888.00 2016-09-18 08:34:27.000 262 33770.35 126.19 17074.66 88888.00 2016-09-18 08:34:28.000 262 33770.41 126.15 17074.67 88888.00 2016-09-18 08:34:29.000 262 33770.41 126.18 17074.63 88888.00 2016-09-18 08:34:30.000 262 33770.37 126.19 17074.62 37841.88 2016-09-18 08:34:31.000 262 33770.36 126.19 17074.63 88888.00 2016-09-18 08:34:32.000 262 33770.37 126.20 17074.61 88888.00 2016-09-18 08:34:33.000 262 33770.37 126.23 17074.59 88888.00 2016-09-18 08:34:34.000 262 33770.38 126.25 17074.62 88888.00 2016-09-18 08:34:35.000 262 33770.42 126.24 17074.59 37841.98 2016-09-18 08:34:36.000 262 33770.44 126.24 17074.61 88888.00 2016-09-18 08:34:37.000 262 33770.44 126.24 17074.59 88888.00 2016-09-18 08:34:38.000 262 33770.42 126.23 17074.58 88888.00 2016-09-18 08:34:39.000 262 33770.42 126.24 17074.58 88888.00 2016-09-18 08:34:40.000 262 33770.38 126.24 17074.60 37842.06 2016-09-18 08:34:41.000 262 33770.40 126.20 17074.57 88888.00 2016-09-18 08:34:42.000 262 33770.40 126.23 17074.60 88888.00 2016-09-18 08:34:43.000 262 33770.39 126.18 17074.60 88888.00 2016-09-18 08:34:44.000 262 33770.38 126.18 17074.59 88888.00 2016-09-18 08:34:45.000 262 33770.42 126.17 17074.58 37841.98 2016-09-18 08:34:46.000 262 33770.42 126.19 17074.61 88888.00 2016-09-18 08:34:47.000 262 33770.45 126.16 17074.60 88888.00 2016-09-18 08:34:48.000 262 33770.42 126.15 17074.59 88888.00 2016-09-18 08:34:49.000 262 33770.42 126.16 17074.58 88888.00 2016-09-18 08:34:50.000 262 33770.45 126.18 17074.57 37842.07 2016-09-18 08:34:51.000 262 33770.49 126.21 17074.56 88888.00 2016-09-18 08:34:52.000 262 33770.48 126.21 17074.57 88888.00 2016-09-18 08:34:53.000 262 33770.45 126.18 17074.60 88888.00 2016-09-18 08:34:54.000 262 33770.47 126.20 17074.59 88888.00 2016-09-18 08:34:55.000 262 33770.49 126.21 17074.54 37842.05 2016-09-18 08:34:56.000 262 33770.51 126.23 17074.54 88888.00 2016-09-18 08:34:57.000 262 33770.50 126.25 17074.55 88888.00 2016-09-18 08:34:58.000 262 33770.54 126.24 17074.55 88888.00 2016-09-18 08:34:59.000 262 33770.50 126.25 17074.58 88888.00 2016-09-18 08:35:00.000 262 33770.52 126.28 17074.58 37842.13 2016-09-18 08:35:01.000 262 33770.50 126.25 17074.59 88888.00 2016-09-18 08:35:02.000 262 33770.48 126.23 17074.60 88888.00 2016-09-18 08:35:03.000 262 33770.48 126.23 17074.58 88888.00 2016-09-18 08:35:04.000 262 33770.51 126.23 17074.55 88888.00 2016-09-18 08:35:05.000 262 33770.54 126.20 17074.56 37842.13 2016-09-18 08:35:06.000 262 33770.56 126.20 17074.57 88888.00 2016-09-18 08:35:07.000 262 33770.55 126.23 17074.59 88888.00 2016-09-18 08:35:08.000 262 33770.56 126.26 17074.57 88888.00 2016-09-18 08:35:09.000 262 33770.59 126.30 17074.57 88888.00 2016-09-18 08:35:10.000 262 33770.60 126.25 17074.53 37842.11 2016-09-18 08:35:11.000 262 33770.65 126.25 17074.55 88888.00 2016-09-18 08:35:12.000 262 33770.65 126.27 17074.54 88888.00 2016-09-18 08:35:13.000 262 33770.63 126.28 17074.54 88888.00 2016-09-18 08:35:14.000 262 33770.63 126.24 17074.55 88888.00 2016-09-18 08:35:15.000 262 33770.60 126.25 17074.55 37842.16 2016-09-18 08:35:16.000 262 33770.61 126.27 17074.53 88888.00 2016-09-18 08:35:17.000 262 33770.62 126.28 17074.58 88888.00 2016-09-18 08:35:18.000 262 33770.65 126.31 17074.58 88888.00 2016-09-18 08:35:19.000 262 33770.68 126.30 17074.57 88888.00 2016-09-18 08:35:20.000 262 33770.67 126.27 17074.57 37842.17 2016-09-18 08:35:21.000 262 33770.72 126.24 17074.52 88888.00 2016-09-18 08:35:22.000 262 33770.74 126.25 17074.56 88888.00 2016-09-18 08:35:23.000 262 33770.71 126.26 17074.59 88888.00 2016-09-18 08:35:24.000 262 33770.69 126.25 17074.55 88888.00 2016-09-18 08:35:25.000 262 33770.69 126.22 17074.54 37842.21 2016-09-18 08:35:26.000 262 33770.72 126.25 17074.53 88888.00 2016-09-18 08:35:27.000 262 33770.71 126.29 17074.59 88888.00 2016-09-18 08:35:28.000 262 33770.67 126.28 17074.57 88888.00 2016-09-18 08:35:29.000 262 33770.66 126.27 17074.54 88888.00 2016-09-18 08:35:30.000 262 33770.70 126.27 17074.57 37842.22 2016-09-18 08:35:31.000 262 33770.68 126.29 17074.54 88888.00 2016-09-18 08:35:32.000 262 33770.66 126.31 17074.51 88888.00 2016-09-18 08:35:33.000 262 33770.67 126.35 17074.56 88888.00 2016-09-18 08:35:34.000 262 33770.68 126.41 17074.51 88888.00 2016-09-18 08:35:35.000 262 33770.72 126.40 17074.51 37842.19 2016-09-18 08:35:36.000 262 33770.70 126.39 17074.52 88888.00 2016-09-18 08:35:37.000 262 33770.73 126.39 17074.53 88888.00 2016-09-18 08:35:38.000 262 33770.75 126.38 17074.52 88888.00 2016-09-18 08:35:39.000 262 33770.72 126.41 17074.53 88888.00 2016-09-18 08:35:40.000 262 33770.75 126.45 17074.56 37842.26 2016-09-18 08:35:41.000 262 33770.75 126.45 17074.53 88888.00 2016-09-18 08:35:42.000 262 33770.76 126.40 17074.54 88888.00 2016-09-18 08:35:43.000 262 33770.79 126.37 17074.54 88888.00 2016-09-18 08:35:44.000 262 33770.78 126.33 17074.58 88888.00 2016-09-18 08:35:45.000 262 33770.80 126.34 17074.57 37842.25 2016-09-18 08:35:46.000 262 33770.80 126.35 17074.52 88888.00 2016-09-18 08:35:47.000 262 33770.82 126.35 17074.50 88888.00 2016-09-18 08:35:48.000 262 33770.80 126.31 17074.51 88888.00 2016-09-18 08:35:49.000 262 33770.80 126.29 17074.50 88888.00 2016-09-18 08:35:50.000 262 33770.79 126.26 17074.50 37842.24 2016-09-18 08:35:51.000 262 33770.76 126.29 17074.52 88888.00 2016-09-18 08:35:52.000 262 33770.76 126.29 17074.49 88888.00 2016-09-18 08:35:53.000 262 33770.76 126.28 17074.48 88888.00 2016-09-18 08:35:54.000 262 33770.76 126.31 17074.52 88888.00 2016-09-18 08:35:55.000 262 33770.78 126.30 17074.51 37842.31 2016-09-18 08:35:56.000 262 33770.73 126.29 17074.52 88888.00 2016-09-18 08:35:57.000 262 33770.74 126.34 17074.52 88888.00 2016-09-18 08:35:58.000 262 33770.76 126.34 17074.50 88888.00 2016-09-18 08:35:59.000 262 33770.76 126.34 17074.53 88888.00 2016-09-18 08:36:00.000 262 33770.80 126.36 17074.54 37842.30 2016-09-18 08:36:01.000 262 33770.78 126.35 17074.49 88888.00 2016-09-18 08:36:02.000 262 33770.79 126.36 17074.48 88888.00 2016-09-18 08:36:03.000 262 33770.77 126.35 17074.46 88888.00 2016-09-18 08:36:04.000 262 33770.77 126.36 17074.44 88888.00 2016-09-18 08:36:05.000 262 33770.77 126.37 17074.41 37842.30 2016-09-18 08:36:06.000 262 33770.79 126.34 17074.38 88888.00 2016-09-18 08:36:07.000 262 33770.81 126.37 17074.40 88888.00 2016-09-18 08:36:08.000 262 33770.83 126.38 17074.42 88888.00 2016-09-18 08:36:09.000 262 33770.82 126.35 17074.43 88888.00 2016-09-18 08:36:10.000 262 33770.82 126.38 17074.44 37842.34 2016-09-18 08:36:11.000 262 33770.86 126.45 17074.45 88888.00 2016-09-18 08:36:12.000 262 33770.87 126.46 17074.47 88888.00 2016-09-18 08:36:13.000 262 33770.86 126.42 17074.46 88888.00 2016-09-18 08:36:14.000 262 33770.89 126.45 17074.41 88888.00 2016-09-18 08:36:15.000 262 33770.89 126.45 17074.42 37842.36 2016-09-18 08:36:16.000 262 33770.86 126.46 17074.43 88888.00 2016-09-18 08:36:17.000 262 33770.88 126.47 17074.42 88888.00 2016-09-18 08:36:18.000 262 33770.90 126.51 17074.41 88888.00 2016-09-18 08:36:19.000 262 33770.93 126.51 17074.40 88888.00 2016-09-18 08:36:20.000 262 33770.94 126.50 17074.44 37842.39 2016-09-18 08:36:21.000 262 33770.90 126.49 17074.42 88888.00 2016-09-18 08:36:22.000 262 33770.89 126.49 17074.40 88888.00 2016-09-18 08:36:23.000 262 33770.91 126.49 17074.40 88888.00 2016-09-18 08:36:24.000 262 33770.91 126.48 17074.45 88888.00 2016-09-18 08:36:25.000 262 33770.93 126.51 17074.47 37842.30 2016-09-18 08:36:26.000 262 33770.96 126.50 17074.48 88888.00 2016-09-18 08:36:27.000 262 33770.97 126.50 17074.44 88888.00 2016-09-18 08:36:28.000 262 33770.99 126.47 17074.41 88888.00 2016-09-18 08:36:29.000 262 33771.03 126.47 17074.42 88888.00 2016-09-18 08:36:30.000 262 33770.99 126.47 17074.44 37842.49 2016-09-18 08:36:31.000 262 33771.03 126.46 17074.43 88888.00 2016-09-18 08:36:32.000 262 33771.01 126.45 17074.41 88888.00 2016-09-18 08:36:33.000 262 33771.03 126.48 17074.45 88888.00 2016-09-18 08:36:34.000 262 33771.00 126.47 17074.41 88888.00 2016-09-18 08:36:35.000 262 33770.97 126.49 17074.40 37842.45 2016-09-18 08:36:36.000 262 33771.01 126.50 17074.37 88888.00 2016-09-18 08:36:37.000 262 33771.04 126.51 17074.41 88888.00 2016-09-18 08:36:38.000 262 33771.05 126.52 17074.40 88888.00 2016-09-18 08:36:39.000 262 33771.05 126.52 17074.39 88888.00 2016-09-18 08:36:40.000 262 33771.06 126.54 17074.37 37842.40 2016-09-18 08:36:41.000 262 33771.07 126.56 17074.37 88888.00 2016-09-18 08:36:42.000 262 33771.04 126.49 17074.40 88888.00 2016-09-18 08:36:43.000 262 33771.05 126.46 17074.40 88888.00 2016-09-18 08:36:44.000 262 33771.06 126.42 17074.36 88888.00 2016-09-18 08:36:45.000 262 33771.07 126.46 17074.38 37842.37 2016-09-18 08:36:46.000 262 33771.06 126.48 17074.39 88888.00 2016-09-18 08:36:47.000 262 33771.06 126.51 17074.37 88888.00 2016-09-18 08:36:48.000 262 33771.05 126.52 17074.32 88888.00 2016-09-18 08:36:49.000 262 33771.04 126.51 17074.31 88888.00 2016-09-18 08:36:50.000 262 33771.03 126.51 17074.34 37842.41 2016-09-18 08:36:51.000 262 33771.07 126.52 17074.35 88888.00 2016-09-18 08:36:52.000 262 33771.08 126.53 17074.39 88888.00 2016-09-18 08:36:53.000 262 33771.10 126.53 17074.41 88888.00 2016-09-18 08:36:54.000 262 33771.08 126.53 17074.38 88888.00 2016-09-18 08:36:55.000 262 33771.11 126.55 17074.38 37842.46 2016-09-18 08:36:56.000 262 33771.12 126.51 17074.35 88888.00 2016-09-18 08:36:57.000 262 33771.12 126.53 17074.33 88888.00 2016-09-18 08:36:58.000 262 33771.10 126.53 17074.33 88888.00 2016-09-18 08:36:59.000 262 33771.09 126.55 17074.37 88888.00 2016-09-18 08:37:00.000 262 33771.10 126.56 17074.35 37842.52 2016-09-18 08:37:01.000 262 33771.11 126.55 17074.34 88888.00 2016-09-18 08:37:02.000 262 33771.09 126.56 17074.36 88888.00 2016-09-18 08:37:03.000 262 33771.09 126.55 17074.38 88888.00 2016-09-18 08:37:04.000 262 33771.10 126.56 17074.37 88888.00 2016-09-18 08:37:05.000 262 33771.10 126.54 17074.40 37842.50 2016-09-18 08:37:06.000 262 33771.11 126.60 17074.34 88888.00 2016-09-18 08:37:07.000 262 33771.10 126.60 17074.36 88888.00 2016-09-18 08:37:08.000 262 33771.10 126.59 17074.36 88888.00 2016-09-18 08:37:09.000 262 33771.14 126.63 17074.36 88888.00 2016-09-18 08:37:10.000 262 33771.12 126.59 17074.34 37842.42 2016-09-18 08:37:11.000 262 33771.15 126.59 17074.36 88888.00 2016-09-18 08:37:12.000 262 33771.17 126.58 17074.37 88888.00 2016-09-18 08:37:13.000 262 33771.18 126.54 17074.35 88888.00 2016-09-18 08:37:14.000 262 33771.21 126.57 17074.36 88888.00 2016-09-18 08:37:15.000 262 33771.20 126.57 17074.35 37842.48 2016-09-18 08:37:16.000 262 33771.18 126.54 17074.38 88888.00 2016-09-18 08:37:17.000 262 33771.21 126.54 17074.38 88888.00 2016-09-18 08:37:18.000 262 33771.21 126.52 17074.39 88888.00 2016-09-18 08:37:19.000 262 33771.20 126.55 17074.37 88888.00 2016-09-18 08:37:20.000 262 33771.23 126.57 17074.37 37842.46 2016-09-18 08:37:21.000 262 33771.21 126.53 17074.38 88888.00 2016-09-18 08:37:22.000 262 33771.15 126.53 17074.37 88888.00 2016-09-18 08:37:23.000 262 33771.16 126.54 17074.39 88888.00 2016-09-18 08:37:24.000 262 33771.17 126.53 17074.35 88888.00 2016-09-18 08:37:25.000 262 33771.20 126.54 17074.32 37842.55 2016-09-18 08:37:26.000 262 33771.18 126.56 17074.34 88888.00 2016-09-18 08:37:27.000 262 33771.19 126.55 17074.34 88888.00 2016-09-18 08:37:28.000 262 33771.20 126.52 17074.33 88888.00 2016-09-18 08:37:29.000 262 33771.21 126.51 17074.32 88888.00 2016-09-18 08:37:30.000 262 33771.22 126.53 17074.31 37842.62 2016-09-18 08:37:31.000 262 33771.19 126.52 17074.33 88888.00 2016-09-18 08:37:32.000 262 33771.19 126.52 17074.33 88888.00 2016-09-18 08:37:33.000 262 33771.22 126.54 17074.33 88888.00 2016-09-18 08:37:34.000 262 33771.22 126.49 17074.35 88888.00 2016-09-18 08:37:35.000 262 33771.24 126.47 17074.35 37842.59 2016-09-18 08:37:36.000 262 33771.23 126.46 17074.35 88888.00 2016-09-18 08:37:37.000 262 33771.21 126.45 17074.34 88888.00 2016-09-18 08:37:38.000 262 33771.22 126.48 17074.36 88888.00 2016-09-18 08:37:39.000 262 33771.19 126.51 17074.37 88888.00 2016-09-18 08:37:40.000 262 33771.21 126.55 17074.38 37842.59 2016-09-18 08:37:41.000 262 33771.20 126.52 17074.37 88888.00 2016-09-18 08:37:42.000 262 33771.19 126.48 17074.34 88888.00 2016-09-18 08:37:43.000 262 33771.20 126.43 17074.30 88888.00 2016-09-18 08:37:44.000 262 33771.19 126.45 17074.30 88888.00 2016-09-18 08:37:45.000 262 33771.22 126.49 17074.30 37842.64 2016-09-18 08:37:46.000 262 33771.24 126.47 17074.31 88888.00 2016-09-18 08:37:47.000 262 33771.20 126.50 17074.30 88888.00 2016-09-18 08:37:48.000 262 33771.21 126.48 17074.30 88888.00 2016-09-18 08:37:49.000 262 33771.21 126.47 17074.25 88888.00 2016-09-18 08:37:50.000 262 33771.22 126.48 17074.27 37842.67 2016-09-18 08:37:51.000 262 33771.22 126.47 17074.27 88888.00 2016-09-18 08:37:52.000 262 33771.17 126.47 17074.29 88888.00 2016-09-18 08:37:53.000 262 33771.20 126.51 17074.27 88888.00 2016-09-18 08:37:54.000 262 33771.21 126.55 17074.27 88888.00 2016-09-18 08:37:55.000 262 33771.20 126.52 17074.26 37842.64 2016-09-18 08:37:56.000 262 33771.21 126.49 17074.24 88888.00 2016-09-18 08:37:57.000 262 33771.25 126.49 17074.26 88888.00 2016-09-18 08:37:58.000 262 33771.22 126.48 17074.30 88888.00 2016-09-18 08:37:59.000 262 33771.22 126.48 17074.27 88888.00 2016-09-18 08:38:00.000 262 33771.24 126.48 17074.26 37842.72 2016-09-18 08:38:01.000 262 33771.21 126.46 17074.29 88888.00 2016-09-18 08:38:02.000 262 33771.24 126.50 17074.30 88888.00 2016-09-18 08:38:03.000 262 33771.25 126.50 17074.27 88888.00 2016-09-18 08:38:04.000 262 33771.24 126.53 17074.31 88888.00 2016-09-18 08:38:05.000 262 33771.26 126.50 17074.29 37842.65 2016-09-18 08:38:06.000 262 33771.28 126.53 17074.30 88888.00 2016-09-18 08:38:07.000 262 33771.28 126.52 17074.29 88888.00 2016-09-18 08:38:08.000 262 33771.29 126.53 17074.30 88888.00 2016-09-18 08:38:09.000 262 33771.26 126.53 17074.32 88888.00 2016-09-18 08:38:10.000 262 33771.29 126.53 17074.31 37842.75 2016-09-18 08:38:11.000 262 33771.29 126.51 17074.30 88888.00 2016-09-18 08:38:12.000 262 33771.28 126.48 17074.31 88888.00 2016-09-18 08:38:13.000 262 33771.28 126.48 17074.28 88888.00 2016-09-18 08:38:14.000 262 33771.25 126.50 17074.28 88888.00 2016-09-18 08:38:15.000 262 33771.26 126.44 17074.32 37842.63 2016-09-18 08:38:16.000 262 33771.28 126.39 17074.33 88888.00 2016-09-18 08:38:17.000 262 33771.29 126.41 17074.33 88888.00 2016-09-18 08:38:18.000 262 33771.32 126.42 17074.31 88888.00 2016-09-18 08:38:19.000 262 33771.33 126.42 17074.31 88888.00 2016-09-18 08:38:20.000 262 33771.36 126.48 17074.32 37842.72 2016-09-18 08:38:21.000 262 33771.34 126.45 17074.28 88888.00 2016-09-18 08:38:22.000 262 33771.36 126.45 17074.22 88888.00 2016-09-18 08:38:23.000 262 33771.37 126.47 17074.25 88888.00 2016-09-18 08:38:24.000 262 33771.37 126.45 17074.26 88888.00 2016-09-18 08:38:25.000 262 33771.33 126.44 17074.29 37842.75 2016-09-18 08:38:26.000 262 33771.34 126.46 17074.31 88888.00 2016-09-18 08:38:27.000 262 33771.36 126.47 17074.29 88888.00 2016-09-18 08:38:28.000 262 33771.41 126.46 17074.28 88888.00 2016-09-18 08:38:29.000 262 33771.41 126.47 17074.32 88888.00 2016-09-18 08:38:30.000 262 33771.38 126.47 17074.29 37842.82 2016-09-18 08:38:31.000 262 33771.41 126.50 17074.27 88888.00 2016-09-18 08:38:32.000 262 33771.38 126.52 17074.23 88888.00 2016-09-18 08:38:33.000 262 33771.42 126.48 17074.26 88888.00 2016-09-18 08:38:34.000 262 33771.42 126.46 17074.26 88888.00 2016-09-18 08:38:35.000 262 33771.41 126.47 17074.24 37842.71 2016-09-18 08:38:36.000 262 33771.44 126.45 17074.18 88888.00 2016-09-18 08:38:37.000 262 33771.46 126.38 17074.14 88888.00 2016-09-18 08:38:38.000 262 33771.47 126.33 17074.19 88888.00 2016-09-18 08:38:39.000 262 33771.45 126.40 17074.21 88888.00 2016-09-18 08:38:40.000 262 33771.46 126.38 17074.21 37842.87 2016-09-18 08:38:41.000 262 33771.46 126.39 17074.23 88888.00 2016-09-18 08:38:42.000 262 33771.46 126.43 17074.26 88888.00 2016-09-18 08:38:43.000 262 33771.49 126.45 17074.26 88888.00 2016-09-18 08:38:44.000 262 33771.51 126.43 17074.21 88888.00 2016-09-18 08:38:45.000 262 33771.53 126.45 17074.20 37842.90 2016-09-18 08:38:46.000 262 33771.49 126.42 17074.12 88888.00 2016-09-18 08:38:47.000 262 33771.50 126.41 17074.13 88888.00 2016-09-18 08:38:48.000 262 33771.54 126.42 17074.14 88888.00 2016-09-18 08:38:49.000 262 33771.58 126.39 17074.13 88888.00 2016-09-18 08:38:50.000 262 33771.58 126.41 17074.17 37842.92 2016-09-18 08:38:51.000 262 33771.58 126.44 17074.18 88888.00 2016-09-18 08:38:52.000 262 33771.54 126.45 17074.20 88888.00 2016-09-18 08:38:53.000 262 33771.55 126.44 17074.20 88888.00 2016-09-18 08:38:54.000 262 33771.58 126.42 17074.18 88888.00 2016-09-18 08:38:55.000 262 33771.59 126.39 17074.16 37842.94 2016-09-18 08:38:56.000 262 33771.58 126.45 17074.18 88888.00 2016-09-18 08:38:57.000 262 33771.62 126.45 17074.17 88888.00 2016-09-18 08:38:58.000 262 33771.61 126.47 17074.20 88888.00 2016-09-18 08:38:59.000 262 33771.62 126.46 17074.22 88888.00 2016-09-18 08:39:00.000 262 33771.61 126.45 17074.18 37842.94 2016-09-18 08:39:01.000 262 33771.61 126.48 17074.16 88888.00 2016-09-18 08:39:02.000 262 33771.62 126.48 17074.18 88888.00 2016-09-18 08:39:03.000 262 33771.62 126.49 17074.22 88888.00 2016-09-18 08:39:04.000 262 33771.60 126.45 17074.21 88888.00 2016-09-18 08:39:05.000 262 33771.57 126.46 17074.20 37842.98 2016-09-18 08:39:06.000 262 33771.57 126.49 17074.20 88888.00 2016-09-18 08:39:07.000 262 33771.62 126.48 17074.20 88888.00 2016-09-18 08:39:08.000 262 33771.62 126.50 17074.20 88888.00 2016-09-18 08:39:09.000 262 33771.63 126.50 17074.23 88888.00 2016-09-18 08:39:10.000 262 33771.62 126.46 17074.17 37842.91 2016-09-18 08:39:11.000 262 33771.59 126.45 17074.17 88888.00 2016-09-18 08:39:12.000 262 33771.62 126.42 17074.21 88888.00 2016-09-18 08:39:13.000 262 33771.64 126.43 17074.21 88888.00 2016-09-18 08:39:14.000 262 33771.67 126.44 17074.20 88888.00 2016-09-18 08:39:15.000 262 33771.68 126.46 17074.20 37842.92 2016-09-18 08:39:16.000 262 33771.71 126.48 17074.16 88888.00 2016-09-18 08:39:17.000 262 33771.69 126.48 17074.18 88888.00 2016-09-18 08:39:18.000 262 33771.66 126.49 17074.17 88888.00 2016-09-18 08:39:19.000 262 33771.73 126.51 17074.14 88888.00 2016-09-18 08:39:20.000 262 33771.71 126.49 17074.15 37843.01 2016-09-18 08:39:21.000 262 33771.71 126.51 17074.12 88888.00 2016-09-18 08:39:22.000 262 33771.67 126.56 17074.13 88888.00 2016-09-18 08:39:23.000 262 33771.65 126.55 17074.14 88888.00 2016-09-18 08:39:24.000 262 33771.72 126.58 17074.14 88888.00 2016-09-18 08:39:25.000 262 33771.73 126.59 17074.13 37843.04 2016-09-18 08:39:26.000 262 33771.69 126.56 17074.15 88888.00 2016-09-18 08:39:27.000 262 33771.66 126.57 17074.16 88888.00 2016-09-18 08:39:28.000 262 33771.66 126.59 17074.14 88888.00 2016-09-18 08:39:29.000 262 33771.68 126.56 17074.13 88888.00 2016-09-18 08:39:30.000 262 33771.67 126.52 17074.13 37842.99 2016-09-18 08:39:31.000 262 33771.69 126.54 17074.16 88888.00 2016-09-18 08:39:32.000 262 33771.72 126.56 17074.14 88888.00 2016-09-18 08:39:33.000 262 33771.69 126.55 17074.14 88888.00 2016-09-18 08:39:34.000 262 33771.69 126.56 17074.15 88888.00 2016-09-18 08:39:35.000 262 33771.67 126.55 17074.17 37842.95 2016-09-18 08:39:36.000 262 33771.66 126.52 17074.17 88888.00 2016-09-18 08:39:37.000 262 33771.64 126.56 17074.17 88888.00 2016-09-18 08:39:38.000 262 33771.67 126.55 17074.18 88888.00 2016-09-18 08:39:39.000 262 33771.66 126.56 17074.15 88888.00 2016-09-18 08:39:40.000 262 33771.64 126.59 17074.15 37843.00 2016-09-18 08:39:41.000 262 33771.67 126.58 17074.19 88888.00 2016-09-18 08:39:42.000 262 33771.64 126.55 17074.20 88888.00 2016-09-18 08:39:43.000 262 33771.64 126.58 17074.21 88888.00 2016-09-18 08:39:44.000 262 33771.66 126.58 17074.22 88888.00 2016-09-18 08:39:45.000 262 33771.65 126.60 17074.20 37842.87 2016-09-18 08:39:46.000 262 33771.68 126.60 17074.21 88888.00 2016-09-18 08:39:47.000 262 33771.63 126.55 17074.18 88888.00 2016-09-18 08:39:48.000 262 33771.69 126.56 17074.17 88888.00 2016-09-18 08:39:49.000 262 33771.69 126.59 17074.21 88888.00 2016-09-18 08:39:50.000 262 33771.68 126.57 17074.22 37842.98 2016-09-18 08:39:51.000 262 33771.63 126.57 17074.18 88888.00 2016-09-18 08:39:52.000 262 33771.61 126.57 17074.20 88888.00 2016-09-18 08:39:53.000 262 33771.63 126.53 17074.24 88888.00 2016-09-18 08:39:54.000 262 33771.66 126.57 17074.23 88888.00 2016-09-18 08:39:55.000 262 33771.65 126.60 17074.18 37842.92 2016-09-18 08:39:56.000 262 33771.62 126.59 17074.17 88888.00 2016-09-18 08:39:57.000 262 33771.62 126.56 17074.16 88888.00 2016-09-18 08:39:58.000 262 33771.63 126.54 17074.14 88888.00 2016-09-18 08:39:59.000 262 33771.63 126.56 17074.12 88888.00 2016-09-18 08:40:00.000 262 33771.64 126.54 17074.06 37842.97 2016-09-18 08:40:01.000 262 33771.63 126.56 17074.07 88888.00 2016-09-18 08:40:02.000 262 33771.62 126.58 17074.06 88888.00 2016-09-18 08:40:03.000 262 33771.65 126.57 17074.11 88888.00 2016-09-18 08:40:04.000 262 33771.62 126.55 17074.13 88888.00 2016-09-18 08:40:05.000 262 33771.62 126.53 17074.11 37843.06 2016-09-18 08:40:06.000 262 33771.60 126.52 17074.10 88888.00 2016-09-18 08:40:07.000 262 33771.65 126.51 17074.09 88888.00 2016-09-18 08:40:08.000 262 33771.70 126.54 17074.04 88888.00 2016-09-18 08:40:09.000 262 33771.68 126.54 17074.04 88888.00 2016-09-18 08:40:10.000 262 33771.67 126.54 17074.07 37843.03 2016-09-18 08:40:11.000 262 33771.66 126.58 17074.07 88888.00 2016-09-18 08:40:12.000 262 33771.67 126.58 17074.07 88888.00 2016-09-18 08:40:13.000 262 33771.66 126.61 17074.09 88888.00 2016-09-18 08:40:14.000 262 33771.65 126.61 17074.12 88888.00 2016-09-18 08:40:15.000 262 33771.66 126.58 17074.10 37843.01 2016-09-18 08:40:16.000 262 33771.67 126.57 17074.08 88888.00 2016-09-18 08:40:17.000 262 33771.68 126.60 17074.14 88888.00 2016-09-18 08:40:18.000 262 33771.69 126.60 17074.15 88888.00 2016-09-18 08:40:19.000 262 33771.68 126.56 17074.16 88888.00 2016-09-18 08:40:20.000 262 33771.68 126.58 17074.14 37842.92 2016-09-18 08:40:21.000 262 33771.65 126.58 17074.11 88888.00 2016-09-18 08:40:22.000 262 33771.70 126.58 17074.12 88888.00 2016-09-18 08:40:23.000 262 33771.69 126.57 17074.13 88888.00 2016-09-18 08:40:24.000 262 33771.67 126.58 17074.09 88888.00 2016-09-18 08:40:25.000 262 33771.70 126.53 17074.09 37843.03 2016-09-18 08:40:26.000 262 33771.74 126.52 17074.08 88888.00 2016-09-18 08:40:27.000 262 33771.71 126.55 17074.07 88888.00 2016-09-18 08:40:28.000 262 33771.73 126.54 17074.10 88888.00 2016-09-18 08:40:29.000 262 33771.72 126.52 17074.08 88888.00 2016-09-18 08:40:30.000 262 33771.70 126.53 17074.08 37842.99 2016-09-18 08:40:31.000 262 33771.70 126.53 17074.12 88888.00 2016-09-18 08:40:32.000 262 33771.67 126.54 17074.12 88888.00 2016-09-18 08:40:33.000 262 33771.69 126.53 17074.12 88888.00 2016-09-18 08:40:34.000 262 33771.68 126.55 17074.12 88888.00 2016-09-18 08:40:35.000 262 33771.69 126.55 17074.09 37842.97 2016-09-18 08:40:36.000 262 33771.69 126.53 17074.04 88888.00 2016-09-18 08:40:37.000 262 33771.66 126.54 17074.05 88888.00 2016-09-18 08:40:38.000 262 33771.66 126.52 17074.08 88888.00 2016-09-18 08:40:39.000 262 33771.70 126.49 17074.04 88888.00 2016-09-18 08:40:40.000 262 33771.71 126.50 17074.03 37842.99 2016-09-18 08:40:41.000 262 33771.73 126.53 17074.06 88888.00 2016-09-18 08:40:42.000 262 33771.71 126.54 17074.06 88888.00 2016-09-18 08:40:43.000 262 33771.71 126.51 17074.06 88888.00 2016-09-18 08:40:44.000 262 33771.71 126.51 17074.06 88888.00 2016-09-18 08:40:45.000 262 33771.75 126.52 17074.06 37843.03 2016-09-18 08:40:46.000 262 33771.79 126.52 17074.06 88888.00 2016-09-18 08:40:47.000 262 33771.75 126.50 17074.02 88888.00 2016-09-18 08:40:48.000 262 33771.77 126.50 17074.01 88888.00 2016-09-18 08:40:49.000 262 33771.76 126.46 17073.98 88888.00 2016-09-18 08:40:50.000 262 33771.79 126.46 17073.99 37843.15 2016-09-18 08:40:51.000 262 33771.80 126.47 17074.03 88888.00 2016-09-18 08:40:52.000 262 33771.82 126.49 17074.05 88888.00 2016-09-18 08:40:53.000 262 33771.82 126.50 17074.07 88888.00 2016-09-18 08:40:54.000 262 33771.80 126.48 17074.07 88888.00 2016-09-18 08:40:55.000 262 33771.80 126.48 17074.05 37842.95 2016-09-18 08:40:56.000 262 33771.78 126.46 17074.06 88888.00 2016-09-18 08:40:57.000 262 33771.79 126.44 17074.02 88888.00 2016-09-18 08:40:58.000 262 33771.78 126.48 17074.02 88888.00 2016-09-18 08:40:59.000 262 33771.78 126.48 17074.04 88888.00 2016-09-18 08:41:00.000 262 33771.78 126.48 17074.07 37843.02 2016-09-18 08:41:01.000 262 33771.78 126.44 17074.06 88888.00 2016-09-18 08:41:02.000 262 33771.78 126.47 17074.08 88888.00 2016-09-18 08:41:03.000 262 33771.79 126.47 17074.05 88888.00 2016-09-18 08:41:04.000 262 33771.80 126.46 17074.03 88888.00 2016-09-18 08:41:05.000 262 33771.82 126.41 17074.00 37843.09 2016-09-18 08:41:06.000 262 33771.83 126.44 17073.99 88888.00 2016-09-18 08:41:07.000 262 33771.82 126.49 17073.98 88888.00 2016-09-18 08:41:08.000 262 33771.79 126.47 17073.98 88888.00 2016-09-18 08:41:09.000 262 33771.82 126.47 17074.00 88888.00 2016-09-18 08:41:10.000 262 33771.79 126.45 17073.99 37843.08 2016-09-18 08:41:11.000 262 33771.83 126.48 17073.95 88888.00 2016-09-18 08:41:12.000 262 33771.84 126.48 17073.95 88888.00 2016-09-18 08:41:13.000 262 33771.85 126.46 17073.98 88888.00 2016-09-18 08:41:14.000 262 33771.84 126.46 17073.98 88888.00 2016-09-18 08:41:15.000 262 33771.84 126.52 17074.01 37843.06 2016-09-18 08:41:16.000 262 33771.84 126.53 17074.01 88888.00 2016-09-18 08:41:17.000 262 33771.83 126.51 17074.05 88888.00 2016-09-18 08:41:18.000 262 33771.82 126.48 17074.01 88888.00 2016-09-18 08:41:19.000 262 33771.84 126.50 17074.02 88888.00 2016-09-18 08:41:20.000 262 33771.85 126.50 17074.02 37843.16 2016-09-18 08:41:21.000 262 33771.85 126.51 17074.01 88888.00 2016-09-18 08:41:22.000 262 33771.90 126.49 17074.03 88888.00 2016-09-18 08:41:23.000 262 33771.92 126.43 17074.02 88888.00 2016-09-18 08:41:24.000 262 33771.92 126.45 17074.00 88888.00 2016-09-18 08:41:25.000 262 33771.95 126.48 17073.99 37843.20 2016-09-18 08:41:26.000 262 33771.94 126.44 17074.00 88888.00 2016-09-18 08:41:27.000 262 33771.93 126.41 17073.97 88888.00 2016-09-18 08:41:28.000 262 33771.96 126.46 17074.00 88888.00 2016-09-18 08:41:29.000 262 33771.96 126.42 17074.00 88888.00 2016-09-18 08:41:30.000 262 33771.99 126.40 17074.01 37843.10 2016-09-18 08:41:31.000 262 33772.00 126.41 17074.00 88888.00 2016-09-18 08:41:32.000 262 33772.05 126.40 17073.99 88888.00 2016-09-18 08:41:33.000 262 33772.00 126.36 17073.98 88888.00 2016-09-18 08:41:34.000 262 33772.00 126.35 17073.95 88888.00 2016-09-18 08:41:35.000 262 33772.07 126.31 17073.98 37843.28 2016-09-18 08:41:36.000 262 33772.08 126.36 17073.98 88888.00 2016-09-18 08:41:37.000 262 33772.06 126.38 17073.97 88888.00 2016-09-18 08:41:38.000 262 33772.09 126.37 17073.95 88888.00 2016-09-18 08:41:39.000 262 33772.15 126.36 17073.91 88888.00 2016-09-18 08:41:40.000 262 33772.18 126.39 17073.89 37843.31 2016-09-18 08:41:41.000 262 33772.13 126.38 17073.89 88888.00 2016-09-18 08:41:42.000 262 33772.08 126.35 17073.89 88888.00 2016-09-18 08:41:43.000 262 33772.12 126.35 17073.83 88888.00 2016-09-18 08:41:44.000 262 33772.16 126.36 17073.84 88888.00 2016-09-18 08:41:45.000 262 33772.17 126.37 17073.86 37843.32 2016-09-18 08:41:46.000 262 33772.17 126.40 17073.87 88888.00 2016-09-18 08:41:47.000 262 33772.15 126.33 17073.86 88888.00 2016-09-18 08:41:48.000 262 33772.12 126.33 17073.82 88888.00 2016-09-18 08:41:49.000 262 33772.17 126.35 17073.83 88888.00 2016-09-18 08:41:50.000 262 33772.19 126.39 17073.81 37843.37 2016-09-18 08:41:51.000 262 33772.22 126.40 17073.80 88888.00 2016-09-18 08:41:52.000 262 33772.18 126.42 17073.82 88888.00 2016-09-18 08:41:53.000 262 33772.16 126.39 17073.82 88888.00 2016-09-18 08:41:54.000 262 33772.20 126.40 17073.86 88888.00 2016-09-18 08:41:55.000 262 33772.23 126.38 17073.85 37843.39 2016-09-18 08:41:56.000 262 33772.27 126.35 17073.83 88888.00 2016-09-18 08:41:57.000 262 33772.27 126.31 17073.81 88888.00 2016-09-18 08:41:58.000 262 33772.24 126.33 17073.85 88888.00 2016-09-18 08:41:59.000 262 33772.27 126.36 17073.86 88888.00 2016-09-18 08:42:00.000 262 33772.25 126.38 17073.85 37843.49 2016-09-18 08:42:01.000 262 33772.25 126.37 17073.86 88888.00 2016-09-18 08:42:02.000 262 33772.26 126.37 17073.84 88888.00 2016-09-18 08:42:03.000 262 33772.26 126.35 17073.86 88888.00 2016-09-18 08:42:04.000 262 33772.32 126.37 17073.84 88888.00 2016-09-18 08:42:05.000 262 33772.34 126.37 17073.82 37843.42 2016-09-18 08:42:06.000 262 33772.32 126.38 17073.81 88888.00 2016-09-18 08:42:07.000 262 33772.34 126.36 17073.81 88888.00 2016-09-18 08:42:08.000 262 33772.35 126.36 17073.80 88888.00 2016-09-18 08:42:09.000 262 33772.36 126.38 17073.81 88888.00 2016-09-18 08:42:10.000 262 33772.35 126.33 17073.82 37843.52 2016-09-18 08:42:11.000 262 33772.38 126.28 17073.82 88888.00 2016-09-18 08:42:12.000 262 33772.40 126.28 17073.80 88888.00 2016-09-18 08:42:13.000 262 33772.38 126.31 17073.81 88888.00 2016-09-18 08:42:14.000 262 33772.38 126.28 17073.82 88888.00 2016-09-18 08:42:15.000 262 33772.38 126.30 17073.80 37843.56 2016-09-18 08:42:16.000 262 33772.36 126.35 17073.79 88888.00 2016-09-18 08:42:17.000 262 33772.33 126.37 17073.83 88888.00 2016-09-18 08:42:18.000 262 33772.38 126.33 17073.81 88888.00 2016-09-18 08:42:19.000 262 33772.39 126.30 17073.80 88888.00 2016-09-18 08:42:20.000 262 33772.33 126.28 17073.83 37843.60 2016-09-18 08:42:21.000 262 33772.33 126.29 17073.85 88888.00 2016-09-18 08:42:22.000 262 33772.36 126.28 17073.84 88888.00 2016-09-18 08:42:23.000 262 33772.42 126.30 17073.80 88888.00 2016-09-18 08:42:24.000 262 33772.41 126.26 17073.77 88888.00 2016-09-18 08:42:25.000 262 33772.42 126.29 17073.75 37843.62 2016-09-18 08:42:26.000 262 33772.47 126.30 17073.76 88888.00 2016-09-18 08:42:27.000 262 33772.45 126.23 17073.80 88888.00 2016-09-18 08:42:28.000 262 33772.43 126.23 17073.81 88888.00 2016-09-18 08:42:29.000 262 33772.42 126.25 17073.77 88888.00 2016-09-18 08:42:30.000 262 33772.43 126.28 17073.78 37843.51 2016-09-18 08:42:31.000 262 33772.43 126.32 17073.79 88888.00 2016-09-18 08:42:32.000 262 33772.44 126.34 17073.82 88888.00 2016-09-18 08:42:33.000 262 33772.43 126.30 17073.84 88888.00 2016-09-18 08:42:34.000 262 33772.46 126.29 17073.82 88888.00 2016-09-18 08:42:35.000 262 33772.50 126.29 17073.84 37843.58 2016-09-18 08:42:36.000 262 33772.46 126.31 17073.84 88888.00 2016-09-18 08:42:37.000 262 33772.46 126.31 17073.79 88888.00 2016-09-18 08:42:38.000 262 33772.48 126.27 17073.79 88888.00 2016-09-18 08:42:39.000 262 33772.50 126.28 17073.77 88888.00 2016-09-18 08:42:40.000 262 33772.46 126.28 17073.78 37843.58 2016-09-18 08:42:41.000 262 33772.50 126.27 17073.78 88888.00 2016-09-18 08:42:42.000 262 33772.48 126.27 17073.80 88888.00 2016-09-18 08:42:43.000 262 33772.50 126.29 17073.82 88888.00 2016-09-18 08:42:44.000 262 33772.54 126.29 17073.79 88888.00 2016-09-18 08:42:45.000 262 33772.52 126.27 17073.80 37843.51 2016-09-18 08:42:46.000 262 33772.50 126.28 17073.78 88888.00 2016-09-18 08:42:47.000 262 33772.58 126.28 17073.76 88888.00 2016-09-18 08:42:48.000 262 33772.59 126.28 17073.81 88888.00 2016-09-18 08:42:49.000 262 33772.59 126.23 17073.83 88888.00 2016-09-18 08:42:50.000 262 33772.58 126.23 17073.83 37843.69 2016-09-18 08:42:51.000 262 33772.63 126.22 17073.82 88888.00 2016-09-18 08:42:52.000 262 33772.63 126.24 17073.82 88888.00 2016-09-18 08:42:53.000 262 33772.63 126.21 17073.80 88888.00 2016-09-18 08:42:54.000 262 33772.64 126.24 17073.78 88888.00 2016-09-18 08:42:55.000 262 33772.62 126.20 17073.77 37843.68 2016-09-18 08:42:56.000 262 33772.64 126.14 17073.78 88888.00 2016-09-18 08:42:57.000 262 33772.67 126.19 17073.79 88888.00 2016-09-18 08:42:58.000 262 33772.64 126.21 17073.75 88888.00 2016-09-18 08:42:59.000 262 33772.68 126.19 17073.75 88888.00 2016-09-18 08:43:00.000 262 33772.67 126.14 17073.75 37843.64 2016-09-18 08:43:01.000 262 33772.66 126.18 17073.77 88888.00 2016-09-18 08:43:02.000 262 33772.69 126.15 17073.79 88888.00 2016-09-18 08:43:03.000 262 33772.68 126.16 17073.77 88888.00 2016-09-18 08:43:04.000 262 33772.69 126.20 17073.74 88888.00 2016-09-18 08:43:05.000 262 33772.72 126.19 17073.73 37843.65 2016-09-18 08:43:06.000 262 33772.72 126.17 17073.76 88888.00 2016-09-18 08:43:07.000 262 33772.75 126.17 17073.76 88888.00 2016-09-18 08:43:08.000 262 33772.76 126.15 17073.77 88888.00 2016-09-18 08:43:09.000 262 33772.77 126.17 17073.78 88888.00 2016-09-18 08:43:10.000 262 33772.81 126.18 17073.79 37843.80 2016-09-18 08:43:11.000 262 33772.81 126.15 17073.75 88888.00 2016-09-18 08:43:12.000 262 33772.80 126.15 17073.73 88888.00 2016-09-18 08:43:13.000 262 33772.80 126.13 17073.75 88888.00 2016-09-18 08:43:14.000 262 33772.77 126.14 17073.73 88888.00 2016-09-18 08:43:15.000 262 33772.77 126.11 17073.75 37843.69 2016-09-18 08:43:16.000 262 33772.74 126.08 17073.76 88888.00 2016-09-18 08:43:17.000 262 33772.77 126.08 17073.72 88888.00 2016-09-18 08:43:18.000 262 33772.77 126.08 17073.68 88888.00 2016-09-18 08:43:19.000 262 33772.77 126.10 17073.65 88888.00 2016-09-18 08:43:20.000 262 33772.73 126.12 17073.65 37843.80 2016-09-18 08:43:21.000 262 33772.77 126.14 17073.69 88888.00 2016-09-18 08:43:22.000 262 33772.79 126.10 17073.66 88888.00 2016-09-18 08:43:23.000 262 33772.73 126.04 17073.62 88888.00 2016-09-18 08:43:24.000 262 33772.76 126.03 17073.62 88888.00 2016-09-18 08:43:25.000 262 33772.76 126.06 17073.70 37843.77 2016-09-18 08:43:26.000 262 33772.77 126.02 17073.70 88888.00 2016-09-18 08:43:27.000 262 33772.81 126.01 17073.67 88888.00 2016-09-18 08:43:28.000 262 33772.82 126.02 17073.63 88888.00 2016-09-18 08:43:29.000 262 33772.81 126.03 17073.65 88888.00 2016-09-18 08:43:30.000 262 33772.81 126.02 17073.63 37843.83 2016-09-18 08:43:31.000 262 33772.81 126.01 17073.62 88888.00 2016-09-18 08:43:32.000 262 33772.78 126.04 17073.61 88888.00 2016-09-18 08:43:33.000 262 33772.78 126.07 17073.64 88888.00 2016-09-18 08:43:34.000 262 33772.80 126.01 17073.59 88888.00 2016-09-18 08:43:35.000 262 33772.85 126.04 17073.62 37843.84 2016-09-18 08:43:36.000 262 33772.88 126.04 17073.60 88888.00 2016-09-18 08:43:37.000 262 33772.81 126.02 17073.59 88888.00 2016-09-18 08:43:38.000 262 33772.79 126.02 17073.61 88888.00 2016-09-18 08:43:39.000 262 33772.85 126.10 17073.59 88888.00 2016-09-18 08:43:40.000 262 33772.88 126.11 17073.62 37843.95 2016-09-18 08:43:41.000 262 33772.90 126.06 17073.61 88888.00 2016-09-18 08:43:42.000 262 33772.88 126.00 17073.61 88888.00 2016-09-18 08:43:43.000 262 33772.94 126.03 17073.60 88888.00 2016-09-18 08:43:44.000 262 33772.95 126.03 17073.61 88888.00 2016-09-18 08:43:45.000 262 33772.97 126.09 17073.56 37843.87 2016-09-18 08:43:46.000 262 33772.94 126.05 17073.55 88888.00 2016-09-18 08:43:47.000 262 33772.93 126.06 17073.58 88888.00 2016-09-18 08:43:48.000 262 33772.91 126.05 17073.55 88888.00 2016-09-18 08:43:49.000 262 33772.94 126.05 17073.55 88888.00 2016-09-18 08:43:50.000 262 33772.93 126.05 17073.55 37843.94 2016-09-18 08:43:51.000 262 33772.92 126.01 17073.53 88888.00 2016-09-18 08:43:52.000 262 33772.90 126.01 17073.54 88888.00 2016-09-18 08:43:53.000 262 33772.94 126.07 17073.56 88888.00 2016-09-18 08:43:54.000 262 33772.95 126.03 17073.56 88888.00 2016-09-18 08:43:55.000 262 33772.93 126.02 17073.57 37843.99 2016-09-18 08:43:56.000 262 33772.95 126.03 17073.58 88888.00 2016-09-18 08:43:57.000 262 33772.96 126.07 17073.59 88888.00 2016-09-18 08:43:58.000 262 33772.95 126.08 17073.61 88888.00 2016-09-18 08:43:59.000 262 33773.00 126.07 17073.60 88888.00 2016-09-18 08:44:00.000 262 33773.02 126.05 17073.54 37844.04 2016-09-18 08:44:01.000 262 33773.03 126.02 17073.57 88888.00 2016-09-18 08:44:02.000 262 33773.01 126.03 17073.57 88888.00 2016-09-18 08:44:03.000 262 33773.00 126.04 17073.56 88888.00 2016-09-18 08:44:04.000 262 33773.02 126.04 17073.54 88888.00 2016-09-18 08:44:05.000 262 33773.05 126.08 17073.52 37843.96 2016-09-18 08:44:06.000 262 33773.04 126.09 17073.48 88888.00 2016-09-18 08:44:07.000 262 33773.06 126.07 17073.50 88888.00 2016-09-18 08:44:08.000 262 33773.03 126.02 17073.55 88888.00 2016-09-18 08:44:09.000 262 33773.07 126.04 17073.58 88888.00 2016-09-18 08:44:10.000 262 33773.09 126.01 17073.60 37844.03 2016-09-18 08:44:11.000 262 33773.09 126.02 17073.59 88888.00 2016-09-18 08:44:12.000 262 33773.06 125.99 17073.60 88888.00 2016-09-18 08:44:13.000 262 33773.05 125.98 17073.56 88888.00 2016-09-18 08:44:14.000 262 33773.08 126.00 17073.51 88888.00 2016-09-18 08:44:15.000 262 33773.07 126.02 17073.50 37844.05 2016-09-18 08:44:16.000 262 33773.08 126.03 17073.51 88888.00 2016-09-18 08:44:17.000 262 33773.10 126.02 17073.52 88888.00 2016-09-18 08:44:18.000 262 33773.11 126.04 17073.51 88888.00 2016-09-18 08:44:19.000 262 33773.16 126.05 17073.48 88888.00 2016-09-18 08:44:20.000 262 33773.16 126.05 17073.49 37844.10 2016-09-18 08:44:21.000 262 33773.16 126.07 17073.52 88888.00 2016-09-18 08:44:22.000 262 33773.12 126.06 17073.54 88888.00 2016-09-18 08:44:23.000 262 33773.14 126.03 17073.53 88888.00 2016-09-18 08:44:24.000 262 33773.13 125.98 17073.49 88888.00 2016-09-18 08:44:25.000 262 33773.14 125.99 17073.46 37844.17 2016-09-18 08:44:26.000 262 33773.15 125.98 17073.42 88888.00 2016-09-18 08:44:27.000 262 33773.18 126.01 17073.42 88888.00 2016-09-18 08:44:28.000 262 33773.22 126.03 17073.41 88888.00 2016-09-18 08:44:29.000 262 33773.23 126.03 17073.44 88888.00 2016-09-18 08:44:30.000 262 33773.21 126.03 17073.45 37844.19 2016-09-18 08:44:31.000 262 33773.25 126.01 17073.49 88888.00 2016-09-18 08:44:32.000 262 33773.28 126.01 17073.49 88888.00 2016-09-18 08:44:33.000 262 33773.28 125.98 17073.48 88888.00 2016-09-18 08:44:34.000 262 33773.29 125.97 17073.48 88888.00 2016-09-18 08:44:35.000 262 33773.24 125.95 17073.48 37844.09 2016-09-18 08:44:36.000 262 33773.26 125.98 17073.45 88888.00 2016-09-18 08:44:37.000 262 33773.29 126.00 17073.42 88888.00 2016-09-18 08:44:38.000 262 33773.32 125.98 17073.38 88888.00 2016-09-18 08:44:39.000 262 33773.32 126.00 17073.39 88888.00 2016-09-18 08:44:40.000 262 33773.33 125.99 17073.41 37844.28 2016-09-18 08:44:41.000 262 33773.35 126.03 17073.42 88888.00 2016-09-18 08:44:42.000 262 33773.36 126.07 17073.44 88888.00 2016-09-18 08:44:43.000 262 33773.36 126.07 17073.46 88888.00 2016-09-18 08:44:44.000 262 33773.37 126.05 17073.43 88888.00 2016-09-18 08:44:45.000 262 33773.38 125.99 17073.41 37844.24 2016-09-18 08:44:46.000 262 33773.40 126.00 17073.38 88888.00 2016-09-18 08:44:47.000 262 33773.43 125.98 17073.40 88888.00 2016-09-18 08:44:48.000 262 33773.43 125.95 17073.39 88888.00 2016-09-18 08:44:49.000 262 33773.40 125.95 17073.39 88888.00 2016-09-18 08:44:50.000 262 33773.41 125.92 17073.41 37844.23 2016-09-18 08:44:51.000 262 33773.42 125.90 17073.41 88888.00 2016-09-18 08:44:52.000 262 33773.43 125.89 17073.36 88888.00 2016-09-18 08:44:53.000 262 33773.44 125.92 17073.34 88888.00 2016-09-18 08:44:54.000 262 33773.49 125.98 17073.37 88888.00 2016-09-18 08:44:55.000 262 33773.47 125.96 17073.38 37844.33 2016-09-18 08:44:56.000 262 33773.52 125.97 17073.41 88888.00 2016-09-18 08:44:57.000 262 33773.49 125.92 17073.38 88888.00 2016-09-18 08:44:58.000 262 33773.52 125.90 17073.36 88888.00 2016-09-18 08:44:59.000 262 33773.53 125.90 17073.35 88888.00 2016-09-18 08:45:00.000 262 33773.57 125.95 17073.38 37844.28 2016-09-18 08:45:01.000 262 33773.56 125.96 17073.41 88888.00 2016-09-18 08:45:02.000 262 33773.53 125.95 17073.36 88888.00 2016-09-18 08:45:03.000 262 33773.53 125.96 17073.35 88888.00 2016-09-18 08:45:04.000 262 33773.55 125.92 17073.34 88888.00 2016-09-18 08:45:05.000 262 33773.55 125.91 17073.37 37844.35 2016-09-18 08:45:06.000 262 33773.54 125.92 17073.34 88888.00 2016-09-18 08:45:07.000 262 33773.58 125.92 17073.38 88888.00 2016-09-18 08:45:08.000 262 33773.58 125.95 17073.37 88888.00 2016-09-18 08:45:09.000 262 33773.56 125.90 17073.36 88888.00 2016-09-18 08:45:10.000 262 33773.58 125.91 17073.35 37844.35 2016-09-18 08:45:11.000 262 33773.61 125.89 17073.35 88888.00 2016-09-18 08:45:12.000 262 33773.68 125.87 17073.36 88888.00 2016-09-18 08:45:13.000 262 33773.62 125.85 17073.33 88888.00 2016-09-18 08:45:14.000 262 33773.60 125.86 17073.30 88888.00 2016-09-18 08:45:15.000 262 33773.61 125.85 17073.31 37844.45 2016-09-18 08:45:16.000 262 33773.68 125.86 17073.30 88888.00 2016-09-18 08:45:17.000 262 33773.74 125.85 17073.32 88888.00 2016-09-18 08:45:18.000 262 33773.73 125.84 17073.35 88888.00 2016-09-18 08:45:19.000 262 33773.71 125.81 17073.32 88888.00 2016-09-18 08:45:20.000 262 33773.70 125.80 17073.29 37844.47 2016-09-18 08:45:21.000 262 33773.71 125.83 17073.31 88888.00 2016-09-18 08:45:22.000 262 33773.73 125.84 17073.31 88888.00 2016-09-18 08:45:23.000 262 33773.76 125.78 17073.32 88888.00 2016-09-18 08:45:24.000 262 33773.72 125.81 17073.33 88888.00 2016-09-18 08:45:25.000 262 33773.71 125.78 17073.37 37844.49 2016-09-18 08:45:26.000 262 33773.76 125.76 17073.32 88888.00 2016-09-18 08:45:27.000 262 33773.76 125.76 17073.31 88888.00 2016-09-18 08:45:28.000 262 33773.77 125.72 17073.33 88888.00 2016-09-18 08:45:29.000 262 33773.79 125.74 17073.28 88888.00 2016-09-18 08:45:30.000 262 33773.79 125.74 17073.30 37844.49 2016-09-18 08:45:31.000 262 33773.77 125.69 17073.30 88888.00 2016-09-18 08:45:32.000 262 33773.79 125.69 17073.30 88888.00 2016-09-18 08:45:33.000 262 33773.82 125.67 17073.31 88888.00 2016-09-18 08:45:34.000 262 33773.84 125.68 17073.32 88888.00 2016-09-18 08:45:35.000 262 33773.87 125.69 17073.29 37844.48 2016-09-18 08:45:36.000 262 33773.90 125.68 17073.33 88888.00 2016-09-18 08:45:37.000 262 33773.90 125.73 17073.33 88888.00 2016-09-18 08:45:38.000 262 33773.94 125.74 17073.32 88888.00 2016-09-18 08:45:39.000 262 33773.94 125.71 17073.30 88888.00 2016-09-18 08:45:40.000 262 33773.93 125.68 17073.28 37844.63 2016-09-18 08:45:41.000 262 33773.91 125.68 17073.26 88888.00 2016-09-18 08:45:42.000 262 33773.91 125.69 17073.25 88888.00 2016-09-18 08:45:43.000 262 33773.90 125.69 17073.25 88888.00 2016-09-18 08:45:44.000 262 33773.91 125.73 17073.25 88888.00 2016-09-18 08:45:45.000 262 33773.95 125.71 17073.21 37844.62 2016-09-18 08:45:46.000 262 33773.98 125.68 17073.21 88888.00 2016-09-18 08:45:47.000 262 33773.95 125.66 17073.20 88888.00 2016-09-18 08:45:48.000 262 33773.95 125.63 17073.24 88888.00 2016-09-18 08:45:49.000 262 33773.98 125.62 17073.27 88888.00 2016-09-18 08:45:50.000 262 33773.98 125.65 17073.27 37844.72 2016-09-18 08:45:51.000 262 33773.98 125.64 17073.25 88888.00 2016-09-18 08:45:52.000 262 33773.98 125.62 17073.21 88888.00 2016-09-18 08:45:53.000 262 33773.98 125.64 17073.20 88888.00 2016-09-18 08:45:54.000 262 33774.02 125.64 17073.22 88888.00 2016-09-18 08:45:55.000 262 33774.03 125.60 17073.19 37844.59 2016-09-18 08:45:56.000 262 33773.96 125.57 17073.21 88888.00 2016-09-18 08:45:57.000 262 33773.93 125.58 17073.21 88888.00 2016-09-18 08:45:58.000 262 33773.93 125.58 17073.20 88888.00 2016-09-18 08:45:59.000 262 33773.97 125.56 17073.20 88888.00 2016-09-18 08:46:00.000 262 33773.99 125.56 17073.20 37844.67 2016-09-18 08:46:01.000 262 33774.00 125.52 17073.18 88888.00 2016-09-18 08:46:02.000 262 33774.02 125.55 17073.19 88888.00 2016-09-18 08:46:03.000 262 33774.05 125.54 17073.20 88888.00 2016-09-18 08:46:04.000 262 33774.05 125.53 17073.19 88888.00 2016-09-18 08:46:05.000 262 33774.03 125.52 17073.17 37844.69 2016-09-18 08:46:06.000 262 33774.06 125.49 17073.18 88888.00 2016-09-18 08:46:07.000 262 33774.07 125.53 17073.16 88888.00 2016-09-18 08:46:08.000 262 33774.09 125.55 17073.12 88888.00 2016-09-18 08:46:09.000 262 33774.10 125.51 17073.15 88888.00 2016-09-18 08:46:10.000 262 33774.13 125.52 17073.15 37844.73 2016-09-18 08:46:11.000 262 33774.09 125.53 17073.17 88888.00 2016-09-18 08:46:12.000 262 33774.11 125.47 17073.18 88888.00 2016-09-18 08:46:13.000 262 33774.15 125.47 17073.17 88888.00 2016-09-18 08:46:14.000 262 33774.14 125.46 17073.16 88888.00 2016-09-18 08:46:15.000 262 33774.16 125.45 17073.13 37844.77 2016-09-18 08:46:16.000 262 33774.19 125.42 17073.13 88888.00 2016-09-18 08:46:17.000 262 33774.23 125.44 17073.14 88888.00 2016-09-18 08:46:18.000 262 33774.23 125.45 17073.15 88888.00 2016-09-18 08:46:19.000 262 33774.22 125.43 17073.16 88888.00 2016-09-18 08:46:20.000 262 33774.24 125.42 17073.18 37844.66 2016-09-18 08:46:21.000 262 33774.26 125.45 17073.20 88888.00 2016-09-18 08:46:22.000 262 33774.28 125.47 17073.21 88888.00 2016-09-18 08:46:23.000 262 33774.30 125.44 17073.20 88888.00 2016-09-18 08:46:24.000 262 33774.32 125.41 17073.14 88888.00 2016-09-18 08:46:25.000 262 33774.28 125.38 17073.14 37844.82 2016-09-18 08:46:26.000 262 33774.30 125.39 17073.13 88888.00 2016-09-18 08:46:27.000 262 33774.33 125.40 17073.13 88888.00 2016-09-18 08:46:28.000 262 33774.35 125.44 17073.16 88888.00 2016-09-18 08:46:29.000 262 33774.36 125.39 17073.16 88888.00 2016-09-18 08:46:30.000 262 33774.33 125.38 17073.15 37844.79 2016-09-18 08:46:31.000 262 33774.31 125.41 17073.13 88888.00 2016-09-18 08:46:32.000 262 33774.36 125.43 17073.15 88888.00 2016-09-18 08:46:33.000 262 33774.35 125.39 17073.14 88888.00 2016-09-18 08:46:34.000 262 33774.34 125.34 17073.10 88888.00 2016-09-18 08:46:35.000 262 33774.36 125.36 17073.11 37844.94 2016-09-18 08:46:36.000 262 33774.41 125.39 17073.14 88888.00 2016-09-18 08:46:37.000 262 33774.43 125.37 17073.12 88888.00 2016-09-18 08:46:38.000 262 33774.39 125.31 17073.08 88888.00 2016-09-18 08:46:39.000 262 33774.38 125.31 17073.06 88888.00 2016-09-18 08:46:40.000 262 33774.39 125.31 17073.07 37844.93 2016-09-18 08:46:41.000 262 33774.42 125.25 17073.14 88888.00 2016-09-18 08:46:42.000 262 33774.44 125.22 17073.15 88888.00 2016-09-18 08:46:43.000 262 33774.48 125.25 17073.17 88888.00 2016-09-18 08:46:44.000 262 33774.48 125.25 17073.16 88888.00 2016-09-18 08:46:45.000 262 33774.53 125.26 17073.15 37844.99 2016-09-18 08:46:46.000 262 33774.54 125.25 17073.17 88888.00 2016-09-18 08:46:47.000 262 33774.54 125.23 17073.13 88888.00 2016-09-18 08:46:48.000 262 33774.55 125.21 17073.15 88888.00 2016-09-18 08:46:49.000 262 33774.56 125.23 17073.14 88888.00 2016-09-18 08:46:50.000 262 33774.52 125.22 17073.10 37845.08 2016-09-18 08:46:51.000 262 33774.55 125.19 17073.10 88888.00 2016-09-18 08:46:52.000 262 33774.57 125.19 17073.14 88888.00 2016-09-18 08:46:53.000 262 33774.55 125.21 17073.11 88888.00 2016-09-18 08:46:54.000 262 33774.57 125.24 17073.13 88888.00 2016-09-18 08:46:55.000 262 33774.55 125.21 17073.07 37844.98 2016-09-18 08:46:56.000 262 33774.55 125.19 17073.04 88888.00 2016-09-18 08:46:57.000 262 33774.55 125.20 17073.03 88888.00 2016-09-18 08:46:58.000 262 33774.57 125.19 17073.03 88888.00 2016-09-18 08:46:59.000 262 33774.56 125.17 17073.02 88888.00 2016-09-18 08:47:00.000 262 33774.57 125.20 17073.03 37845.08 2016-09-18 08:47:01.000 262 33774.65 125.21 17073.05 88888.00 2016-09-18 08:47:02.000 262 33774.66 125.17 17073.03 88888.00 2016-09-18 08:47:03.000 262 33774.65 125.17 17073.00 88888.00 2016-09-18 08:47:04.000 262 33774.60 125.20 17072.98 88888.00 2016-09-18 08:47:05.000 262 33774.58 125.12 17072.96 37845.13 2016-09-18 08:47:06.000 262 33774.64 125.11 17073.02 88888.00 2016-09-18 08:47:07.000 262 33774.64 125.11 17073.00 88888.00 2016-09-18 08:47:08.000 262 33774.66 125.08 17073.01 88888.00 2016-09-18 08:47:09.000 262 33774.66 125.08 17073.02 88888.00 2016-09-18 08:47:10.000 262 33774.69 125.07 17073.03 37845.12 2016-09-18 08:47:11.000 262 33774.67 125.08 17073.02 88888.00 2016-09-18 08:47:12.000 262 33774.67 125.09 17073.03 88888.00 2016-09-18 08:47:13.000 262 33774.67 125.07 17073.00 88888.00 2016-09-18 08:47:14.000 262 33774.67 125.05 17072.97 88888.00 2016-09-18 08:47:15.000 262 33774.71 125.07 17072.99 37845.18 2016-09-18 08:47:16.000 262 33774.71 125.06 17073.02 88888.00 2016-09-18 08:47:17.000 262 33774.68 125.04 17072.96 88888.00 2016-09-18 08:47:18.000 262 33774.66 125.03 17072.93 88888.00 2016-09-18 08:47:19.000 262 33774.70 125.02 17072.90 88888.00 2016-09-18 08:47:20.000 262 33774.68 125.02 17072.89 37845.11 2016-09-18 08:47:21.000 262 33774.69 125.02 17072.90 88888.00 2016-09-18 08:47:22.000 262 33774.71 124.98 17072.89 88888.00 2016-09-18 08:47:23.000 262 33774.75 124.98 17072.91 88888.00 2016-09-18 08:47:24.000 262 33774.79 124.99 17072.92 88888.00 2016-09-18 08:47:25.000 262 33774.78 124.97 17072.93 37845.16 2016-09-18 08:47:26.000 262 33774.74 124.93 17072.94 88888.00 2016-09-18 08:47:27.000 262 33774.73 124.94 17072.93 88888.00 2016-09-18 08:47:28.000 262 33774.72 124.92 17072.88 88888.00 2016-09-18 08:47:29.000 262 33774.80 124.95 17072.89 88888.00 2016-09-18 08:47:30.000 262 33774.84 124.94 17072.94 37845.25 2016-09-18 08:47:31.000 262 33774.80 124.92 17072.96 88888.00 2016-09-18 08:47:32.000 262 33774.83 124.92 17072.94 88888.00 2016-09-18 08:47:33.000 262 33774.79 124.90 17072.95 88888.00 2016-09-18 08:47:34.000 262 33774.80 124.89 17072.93 88888.00 2016-09-18 08:47:35.000 262 33774.83 124.89 17072.92 37845.25 2016-09-18 08:47:36.000 262 33774.82 124.88 17072.94 88888.00 2016-09-18 08:47:37.000 262 33774.83 124.86 17072.96 88888.00 2016-09-18 08:47:38.000 262 33774.80 124.84 17072.94 88888.00 2016-09-18 08:47:39.000 262 33774.86 124.87 17072.92 88888.00 2016-09-18 08:47:40.000 262 33774.89 124.85 17072.92 37845.26 2016-09-18 08:47:41.000 262 33774.90 124.81 17072.93 88888.00 2016-09-18 08:47:42.000 262 33774.88 124.84 17072.93 88888.00 2016-09-18 08:47:43.000 262 33774.91 124.89 17072.94 88888.00 2016-09-18 08:47:44.000 262 33774.92 124.90 17072.90 88888.00 2016-09-18 08:47:45.000 262 33774.89 124.88 17072.86 37845.28 2016-09-18 08:47:46.000 262 33774.91 124.91 17072.87 88888.00 2016-09-18 08:47:47.000 262 33774.94 124.88 17072.88 88888.00 2016-09-18 08:47:48.000 262 33774.92 124.85 17072.89 88888.00 2016-09-18 08:47:49.000 262 33774.93 124.85 17072.89 88888.00 2016-09-18 08:47:50.000 262 33774.93 124.84 17072.91 37845.33 2016-09-18 08:47:51.000 262 33774.94 124.82 17072.95 88888.00 2016-09-18 08:47:52.000 262 33774.95 124.85 17072.94 88888.00 2016-09-18 08:47:53.000 262 33774.97 124.86 17072.94 88888.00 2016-09-18 08:47:54.000 262 33774.95 124.83 17072.93 88888.00 2016-09-18 08:47:55.000 262 33774.95 124.81 17072.90 37845.32 2016-09-18 08:47:56.000 262 33774.94 124.81 17072.90 88888.00 2016-09-18 08:47:57.000 262 33774.97 124.81 17072.93 88888.00 2016-09-18 08:47:58.000 262 33775.00 124.85 17072.89 88888.00 2016-09-18 08:47:59.000 262 33775.01 124.83 17072.91 88888.00 2016-09-18 08:48:00.000 262 33774.97 124.81 17072.88 37845.29 2016-09-18 08:48:01.000 262 33774.98 124.85 17072.84 88888.00 2016-09-18 08:48:02.000 262 33775.00 124.80 17072.81 88888.00 2016-09-18 08:48:03.000 262 33775.04 124.81 17072.80 88888.00 2016-09-18 08:48:04.000 262 33775.02 124.78 17072.83 88888.00 2016-09-18 08:48:05.000 262 33775.05 124.77 17072.86 37845.32 2016-09-18 08:48:06.000 262 33775.07 124.78 17072.86 88888.00 2016-09-18 08:48:07.000 262 33775.06 124.83 17072.82 88888.00 2016-09-18 08:48:08.000 262 33775.02 124.84 17072.82 88888.00 2016-09-18 08:48:09.000 262 33774.99 124.80 17072.85 88888.00 2016-09-18 08:48:10.000 262 33775.04 124.77 17072.79 37845.36 2016-09-18 08:48:11.000 262 33775.03 124.76 17072.81 88888.00 2016-09-18 08:48:12.000 262 33775.06 124.78 17072.81 88888.00 2016-09-18 08:48:13.000 262 33775.07 124.83 17072.80 88888.00 2016-09-18 08:48:14.000 262 33775.02 124.81 17072.78 88888.00 2016-09-18 08:48:15.000 262 33775.05 124.79 17072.79 37845.33 2016-09-18 08:48:16.000 262 33775.07 124.79 17072.80 88888.00 2016-09-18 08:48:17.000 262 33775.06 124.77 17072.85 88888.00 2016-09-18 08:48:18.000 262 33775.04 124.77 17072.86 88888.00 2016-09-18 08:48:19.000 262 33775.06 124.78 17072.85 88888.00 2016-09-18 08:48:20.000 262 33775.03 124.81 17072.85 37845.36 2016-09-18 08:48:21.000 262 33775.10 124.81 17072.83 88888.00 2016-09-18 08:48:22.000 262 33775.11 124.81 17072.80 88888.00 2016-09-18 08:48:23.000 262 33775.09 124.83 17072.84 88888.00 2016-09-18 08:48:24.000 262 33775.06 124.81 17072.79 88888.00 2016-09-18 08:48:25.000 262 33775.05 124.79 17072.80 37845.42 2016-09-18 08:48:26.000 262 33775.02 124.82 17072.80 88888.00 2016-09-18 08:48:27.000 262 33775.00 124.79 17072.80 88888.00 2016-09-18 08:48:28.000 262 33775.00 124.78 17072.79 88888.00 2016-09-18 08:48:29.000 262 33775.01 124.78 17072.78 88888.00 2016-09-18 08:48:30.000 262 33775.00 124.82 17072.76 37845.42 2016-09-18 08:48:31.000 262 33775.03 124.81 17072.80 88888.00 2016-09-18 08:48:32.000 262 33775.01 124.78 17072.76 88888.00 2016-09-18 08:48:33.000 262 33775.00 124.77 17072.74 88888.00 2016-09-18 08:48:34.000 262 33775.01 124.79 17072.79 88888.00 2016-09-18 08:48:35.000 262 33775.01 124.81 17072.79 37845.31 2016-09-18 08:48:36.000 262 33775.01 124.79 17072.76 88888.00 2016-09-18 08:48:37.000 262 33775.04 124.72 17072.75 88888.00 2016-09-18 08:48:38.000 262 33775.06 124.75 17072.76 88888.00 2016-09-18 08:48:39.000 262 33775.05 124.76 17072.78 88888.00 2016-09-18 08:48:40.000 262 33775.06 124.75 17072.78 37845.36 2016-09-18 08:48:41.000 262 33775.05 124.75 17072.79 88888.00 2016-09-18 08:48:42.000 262 33775.03 124.77 17072.77 88888.00 2016-09-18 08:48:43.000 262 33775.05 124.75 17072.73 88888.00 2016-09-18 08:48:44.000 262 33775.05 124.80 17072.74 88888.00 2016-09-18 08:48:45.000 262 33775.07 124.81 17072.76 37845.36 2016-09-18 08:48:46.000 262 33775.06 124.78 17072.77 88888.00 2016-09-18 08:48:47.000 262 33775.05 124.76 17072.78 88888.00 2016-09-18 08:48:48.000 262 33775.03 124.75 17072.79 88888.00 2016-09-18 08:48:49.000 262 33775.06 124.74 17072.78 88888.00 2016-09-18 08:48:50.000 262 33775.09 124.76 17072.80 37845.30 2016-09-18 08:48:51.000 262 33775.09 124.72 17072.79 88888.00 2016-09-18 08:48:52.000 262 33775.05 124.74 17072.81 88888.00 2016-09-18 08:48:53.000 262 33775.08 124.73 17072.83 88888.00 2016-09-18 08:48:54.000 262 33775.07 124.73 17072.81 88888.00 2016-09-18 08:48:55.000 262 33775.09 124.72 17072.80 37845.34 2016-09-18 08:48:56.000 262 33775.11 124.73 17072.81 88888.00 2016-09-18 08:48:57.000 262 33775.10 124.73 17072.81 88888.00 2016-09-18 08:48:58.000 262 33775.06 124.70 17072.80 88888.00 2016-09-18 08:48:59.000 262 33775.13 124.67 17072.79 88888.00 2016-09-18 08:49:00.000 262 33775.11 124.64 17072.78 37845.36 2016-09-18 08:49:01.000 262 33775.11 124.70 17072.75 88888.00 2016-09-18 08:49:02.000 262 33775.12 124.66 17072.72 88888.00 2016-09-18 08:49:03.000 262 33775.12 124.62 17072.75 88888.00 2016-09-18 08:49:04.000 262 33775.15 124.61 17072.78 88888.00 2016-09-18 08:49:05.000 262 33775.18 124.63 17072.81 37845.40 2016-09-18 08:49:06.000 262 33775.20 124.60 17072.77 88888.00 2016-09-18 08:49:07.000 262 33775.19 124.62 17072.78 88888.00 2016-09-18 08:49:08.000 262 33775.22 124.63 17072.76 88888.00 2016-09-18 08:49:09.000 262 33775.20 124.60 17072.70 88888.00 2016-09-18 08:49:10.000 262 33775.17 124.60 17072.73 37845.48 2016-09-18 08:49:11.000 262 33775.18 124.60 17072.72 88888.00 2016-09-18 08:49:12.000 262 33775.19 124.59 17072.77 88888.00 2016-09-18 08:49:13.000 262 33775.24 124.64 17072.71 88888.00 2016-09-18 08:49:14.000 262 33775.25 124.58 17072.70 88888.00 2016-09-18 08:49:15.000 262 33775.32 124.55 17072.69 37845.49 2016-09-18 08:49:16.000 262 33775.37 124.57 17072.71 88888.00 2016-09-18 08:49:17.000 262 33775.38 124.57 17072.70 88888.00 2016-09-18 08:49:18.000 262 33775.34 124.54 17072.67 88888.00 2016-09-18 08:49:19.000 262 33775.35 124.55 17072.69 88888.00 2016-09-18 08:49:20.000 262 33775.33 124.53 17072.69 37845.60 2016-09-18 08:49:21.000 262 33775.38 124.54 17072.68 88888.00 2016-09-18 08:49:22.000 262 33775.38 124.52 17072.72 88888.00 2016-09-18 08:49:23.000 262 33775.35 124.52 17072.68 88888.00 2016-09-18 08:49:24.000 262 33775.37 124.52 17072.65 88888.00 2016-09-18 08:49:25.000 262 33775.35 124.52 17072.67 37845.49 2016-09-18 08:49:26.000 262 33775.39 124.49 17072.60 88888.00 2016-09-18 08:49:27.000 262 33775.41 124.49 17072.61 88888.00 2016-09-18 08:49:28.000 262 33775.45 124.48 17072.63 88888.00 2016-09-18 08:49:29.000 262 33775.48 124.45 17072.64 88888.00 2016-09-18 08:49:30.000 262 33775.48 124.41 17072.64 37845.68 2016-09-18 08:49:31.000 262 33775.50 124.42 17072.65 88888.00 2016-09-18 08:49:32.000 262 33775.52 124.41 17072.62 88888.00 2016-09-18 08:49:33.000 262 33775.53 124.45 17072.60 88888.00 2016-09-18 08:49:34.000 262 33775.52 124.40 17072.62 88888.00 2016-09-18 08:49:35.000 262 33775.56 124.37 17072.59 37845.70 2016-09-18 08:49:36.000 262 33775.55 124.40 17072.60 88888.00 2016-09-18 08:49:37.000 262 33775.57 124.42 17072.61 88888.00 2016-09-18 08:49:38.000 262 33775.60 124.43 17072.60 88888.00 2016-09-18 08:49:39.000 262 33775.61 124.43 17072.61 88888.00 2016-09-18 08:49:40.000 262 33775.64 124.42 17072.61 37845.71 2016-09-18 08:49:41.000 262 33775.66 124.40 17072.61 88888.00 2016-09-18 08:49:42.000 262 33775.66 124.38 17072.60 88888.00 2016-09-18 08:49:43.000 262 33775.70 124.38 17072.64 88888.00 2016-09-18 08:49:44.000 262 33775.69 124.33 17072.66 88888.00 2016-09-18 08:49:45.000 262 33775.69 124.35 17072.64 37845.84 2016-09-18 08:49:46.000 262 33775.69 124.34 17072.64 88888.00 2016-09-18 08:49:47.000 262 33775.70 124.31 17072.63 88888.00 2016-09-18 08:49:48.000 262 33775.68 124.26 17072.54 88888.00 2016-09-18 08:49:49.000 262 33775.73 124.28 17072.55 88888.00 2016-09-18 08:49:50.000 262 33775.80 124.29 17072.58 37845.94 2016-09-18 08:49:51.000 262 33775.86 124.30 17072.57 88888.00 2016-09-18 08:49:52.000 262 33775.82 124.30 17072.57 88888.00 2016-09-18 08:49:53.000 262 33775.85 124.29 17072.58 88888.00 2016-09-18 08:49:54.000 262 33775.84 124.27 17072.52 88888.00 2016-09-18 08:49:55.000 262 33775.88 124.27 17072.51 37845.98 2016-09-18 08:49:56.000 262 33775.92 124.32 17072.53 88888.00 2016-09-18 08:49:57.000 262 33775.94 124.28 17072.54 88888.00 2016-09-18 08:49:58.000 262 33775.94 124.24 17072.54 88888.00 2016-09-18 08:49:59.000 262 33775.96 124.25 17072.54 88888.00 2016-09-18 08:50:00.000 262 33775.95 124.23 17072.49 37845.97 2016-09-18 08:50:01.000 262 33775.93 124.18 17072.48 88888.00 2016-09-18 08:50:02.000 262 33775.93 124.18 17072.47 88888.00 2016-09-18 08:50:03.000 262 33775.92 124.18 17072.48 88888.00 2016-09-18 08:50:04.000 262 33775.97 124.20 17072.43 88888.00 2016-09-18 08:50:05.000 262 33776.00 124.19 17072.41 37845.99 2016-09-18 08:50:06.000 262 33775.99 124.18 17072.39 88888.00 2016-09-18 08:50:07.000 262 33776.05 124.21 17072.40 88888.00 2016-09-18 08:50:08.000 262 33776.06 124.23 17072.42 88888.00 2016-09-18 08:50:09.000 262 33776.08 124.21 17072.43 88888.00 2016-09-18 08:50:10.000 262 33776.08 124.16 17072.42 37846.09 2016-09-18 08:50:11.000 262 33776.13 124.12 17072.41 88888.00 2016-09-18 08:50:12.000 262 33776.14 124.12 17072.42 88888.00 2016-09-18 08:50:13.000 262 33776.16 124.09 17072.42 88888.00 2016-09-18 08:50:14.000 262 33776.18 124.05 17072.40 88888.00 2016-09-18 08:50:15.000 262 33776.17 124.08 17072.41 37846.12 2016-09-18 08:50:16.000 262 33776.18 124.08 17072.40 88888.00 2016-09-18 08:50:17.000 262 33776.19 124.04 17072.38 88888.00 2016-09-18 08:50:18.000 262 33776.22 124.06 17072.37 88888.00 2016-09-18 08:50:19.000 262 33776.25 124.06 17072.36 88888.00 2016-09-18 08:50:20.000 262 33776.28 124.08 17072.39 37846.21 2016-09-18 08:50:21.000 262 33776.28 124.06 17072.42 88888.00 2016-09-18 08:50:22.000 262 33776.28 124.03 17072.46 88888.00 2016-09-18 08:50:23.000 262 33776.31 124.02 17072.48 88888.00 2016-09-18 08:50:24.000 262 33776.29 124.01 17072.43 88888.00 2016-09-18 08:50:25.000 262 33776.28 124.03 17072.42 37846.24 2016-09-18 08:50:26.000 262 33776.28 124.01 17072.41 88888.00 2016-09-18 08:50:27.000 262 33776.30 123.99 17072.44 88888.00 2016-09-18 08:50:28.000 262 33776.32 123.95 17072.42 88888.00 2016-09-18 08:50:29.000 262 33776.33 123.96 17072.42 88888.00 2016-09-18 08:50:30.000 262 33776.30 123.97 17072.41 37846.33 2016-09-18 08:50:31.000 262 33776.33 123.97 17072.40 88888.00 2016-09-18 08:50:32.000 262 33776.32 123.96 17072.38 88888.00 2016-09-18 08:50:33.000 262 33776.31 123.97 17072.38 88888.00 2016-09-18 08:50:34.000 262 33776.34 123.98 17072.41 88888.00 2016-09-18 08:50:35.000 262 33776.38 123.96 17072.36 37846.32 2016-09-18 08:50:36.000 262 33776.35 124.00 17072.35 88888.00 2016-09-18 08:50:37.000 262 33776.32 124.01 17072.36 88888.00 2016-09-18 08:50:38.000 262 33776.32 123.99 17072.34 88888.00 2016-09-18 08:50:39.000 262 33776.36 123.96 17072.34 88888.00 2016-09-18 08:50:40.000 262 33776.37 123.90 17072.34 37846.33 2016-09-18 08:50:41.000 262 33776.38 123.95 17072.33 88888.00 2016-09-18 08:50:42.000 262 33776.39 123.97 17072.33 88888.00 2016-09-18 08:50:43.000 262 33776.41 123.94 17072.32 88888.00 2016-09-18 08:50:44.000 262 33776.38 123.93 17072.35 88888.00 2016-09-18 08:50:45.000 262 33776.37 123.88 17072.36 37846.32 2016-09-18 08:50:46.000 262 33776.45 123.85 17072.31 88888.00 2016-09-18 08:50:47.000 262 33776.52 123.87 17072.30 88888.00 2016-09-18 08:50:48.000 262 33776.47 123.87 17072.30 88888.00 2016-09-18 08:50:49.000 262 33776.48 123.84 17072.31 88888.00 2016-09-18 08:50:50.000 262 33776.50 123.84 17072.34 37846.33 2016-09-18 08:50:51.000 262 33776.50 123.77 17072.31 88888.00 2016-09-18 08:50:52.000 262 33776.46 123.78 17072.28 88888.00 2016-09-18 08:50:53.000 262 33776.49 123.79 17072.29 88888.00 2016-09-18 08:50:54.000 262 33776.49 123.77 17072.29 88888.00 2016-09-18 08:50:55.000 262 33776.47 123.73 17072.26 37846.42 2016-09-18 08:50:56.000 262 33776.45 123.73 17072.30 88888.00 2016-09-18 08:50:57.000 262 33776.48 123.78 17072.27 88888.00 2016-09-18 08:50:58.000 262 33776.46 123.75 17072.24 88888.00 2016-09-18 08:50:59.000 262 33776.50 123.78 17072.29 88888.00 2016-09-18 08:51:00.000 262 33776.50 123.80 17072.30 37846.38 2016-09-18 08:51:01.000 262 33776.53 123.77 17072.23 88888.00 2016-09-18 08:51:02.000 262 33776.52 123.76 17072.21 88888.00 2016-09-18 08:51:03.000 262 33776.54 123.77 17072.22 88888.00 2016-09-18 08:51:04.000 262 33776.60 123.74 17072.24 88888.00 2016-09-18 08:51:05.000 262 33776.58 123.72 17072.25 37846.51 2016-09-18 08:51:06.000 262 33776.62 123.78 17072.24 88888.00 2016-09-18 08:51:07.000 262 33776.62 123.77 17072.24 88888.00 2016-09-18 08:51:08.000 262 33776.65 123.73 17072.24 88888.00 2016-09-18 08:51:09.000 262 33776.65 123.72 17072.20 88888.00 2016-09-18 08:51:10.000 262 33776.65 123.71 17072.21 37846.46 2016-09-18 08:51:11.000 262 33776.66 123.71 17072.21 88888.00 2016-09-18 08:51:12.000 262 33776.68 123.68 17072.21 88888.00 2016-09-18 08:51:13.000 262 33776.71 123.72 17072.24 88888.00 2016-09-18 08:51:14.000 262 33776.67 123.71 17072.24 88888.00 2016-09-18 08:51:15.000 262 33776.68 123.71 17072.25 37846.44 2016-09-18 08:51:16.000 262 33776.67 123.70 17072.26 88888.00 2016-09-18 08:51:17.000 262 33776.67 123.71 17072.24 88888.00 2016-09-18 08:51:18.000 262 33776.68 123.69 17072.21 88888.00 2016-09-18 08:51:19.000 262 33776.69 123.64 17072.25 88888.00 2016-09-18 08:51:20.000 262 33776.66 123.62 17072.24 37846.56 2016-09-18 08:51:21.000 262 33776.69 123.67 17072.22 88888.00 2016-09-18 08:51:22.000 262 33776.70 123.68 17072.21 88888.00 2016-09-18 08:51:23.000 262 33776.70 123.64 17072.24 88888.00 2016-09-18 08:51:24.000 262 33776.66 123.59 17072.25 88888.00 2016-09-18 08:51:25.000 262 33776.67 123.59 17072.24 37846.52 2016-09-18 08:51:26.000 262 33776.65 123.62 17072.26 88888.00 2016-09-18 08:51:27.000 262 33776.63 123.67 17072.23 88888.00 2016-09-18 08:51:28.000 262 33776.61 123.65 17072.19 88888.00 2016-09-18 08:51:29.000 262 33776.62 123.65 17072.16 88888.00 2016-09-18 08:51:30.000 262 33776.62 123.68 17072.18 37846.48 2016-09-18 08:51:31.000 262 33776.64 123.69 17072.21 88888.00 2016-09-18 08:51:32.000 262 33776.66 123.70 17072.21 88888.00 2016-09-18 08:51:33.000 262 33776.65 123.70 17072.20 88888.00 2016-09-18 08:51:34.000 262 33776.65 123.67 17072.15 88888.00 2016-09-18 08:51:35.000 262 33776.66 123.69 17072.16 37846.48 2016-09-18 08:51:36.000 262 33776.67 123.65 17072.18 88888.00 2016-09-18 08:51:37.000 262 33776.69 123.64 17072.16 88888.00 2016-09-18 08:51:38.000 262 33776.67 123.66 17072.12 88888.00 2016-09-18 08:51:39.000 262 33776.65 123.67 17072.10 88888.00 2016-09-18 08:51:40.000 262 33776.70 123.65 17072.12 37846.61 2016-09-18 08:51:41.000 262 33776.72 123.64 17072.09 88888.00 2016-09-18 08:51:42.000 262 33776.68 123.62 17072.12 88888.00 2016-09-18 08:51:43.000 262 33776.71 123.59 17072.11 88888.00 2016-09-18 08:51:44.000 262 33776.74 123.60 17072.10 88888.00 2016-09-18 08:51:45.000 262 33776.74 123.63 17072.09 37846.53 2016-09-18 08:51:46.000 262 33776.71 123.63 17072.07 88888.00 2016-09-18 08:51:47.000 262 33776.69 123.65 17072.09 88888.00 2016-09-18 08:51:48.000 262 33776.70 123.66 17072.05 88888.00 2016-09-18 08:51:49.000 262 33776.78 123.67 17072.06 88888.00 2016-09-18 08:51:50.000 262 33776.76 123.69 17072.04 37846.53 2016-09-18 08:51:51.000 262 33776.72 123.69 17072.06 88888.00 2016-09-18 08:51:52.000 262 33776.76 123.69 17072.05 88888.00 2016-09-18 08:51:53.000 262 33776.81 123.69 17072.04 88888.00 2016-09-18 08:51:54.000 262 33776.75 123.68 17072.03 88888.00 2016-09-18 08:51:55.000 262 33776.77 123.69 17072.04 37846.50 2016-09-18 08:51:56.000 262 33776.78 123.65 17072.05 88888.00 2016-09-18 08:51:57.000 262 33776.78 123.65 17072.03 88888.00 2016-09-18 08:51:58.000 262 33776.75 123.70 17072.05 88888.00 2016-09-18 08:51:59.000 262 33776.77 123.72 17072.02 88888.00 2016-09-18 08:52:00.000 262 33776.76 123.66 17072.01 37846.52 2016-09-18 08:52:01.000 262 33776.77 123.67 17072.01 88888.00 2016-09-18 08:52:02.000 262 33776.77 123.70 17071.96 88888.00 2016-09-18 08:52:03.000 262 33776.78 123.67 17071.98 88888.00 2016-09-18 08:52:04.000 262 33776.75 123.63 17071.99 88888.00 2016-09-18 08:52:05.000 262 33776.78 123.66 17071.99 37846.58 2016-09-18 08:52:06.000 262 33776.80 123.64 17072.00 88888.00 2016-09-18 08:52:07.000 262 33776.83 123.66 17071.98 88888.00 2016-09-18 08:52:08.000 262 33776.82 123.71 17072.01 88888.00 2016-09-18 08:52:09.000 262 33776.82 123.66 17072.01 88888.00 2016-09-18 08:52:10.000 262 33776.80 123.67 17071.98 37846.54 2016-09-18 08:52:11.000 262 33776.85 123.69 17071.97 88888.00 2016-09-18 08:52:12.000 262 33776.82 123.67 17072.01 88888.00 2016-09-18 08:52:13.000 262 33776.79 123.61 17072.01 88888.00 2016-09-18 08:52:14.000 262 33776.78 123.65 17072.00 88888.00 2016-09-18 08:52:15.000 262 33776.77 123.68 17071.96 37846.69 2016-09-18 08:52:16.000 262 33776.75 123.67 17071.92 88888.00 2016-09-18 08:52:17.000 262 33776.74 123.64 17071.93 88888.00 2016-09-18 08:52:18.000 262 33776.78 123.65 17071.97 88888.00 2016-09-18 08:52:19.000 262 33776.77 123.62 17071.99 88888.00 2016-09-18 08:52:20.000 262 33776.79 123.61 17071.94 37846.62 2016-09-18 08:52:21.000 262 33776.80 123.59 17071.93 88888.00 2016-09-18 08:52:22.000 262 33776.80 123.58 17071.96 88888.00 2016-09-18 08:52:23.000 262 33776.82 123.59 17071.97 88888.00 2016-09-18 08:52:24.000 262 33776.80 123.56 17071.96 88888.00 2016-09-18 08:52:25.000 262 33776.85 123.59 17071.92 37846.68 2016-09-18 08:52:26.000 262 33776.87 123.57 17071.91 88888.00 2016-09-18 08:52:27.000 262 33776.86 123.56 17071.92 88888.00 2016-09-18 08:52:28.000 262 33776.82 123.55 17071.87 88888.00 2016-09-18 08:52:29.000 262 33776.87 123.54 17071.86 88888.00 2016-09-18 08:52:30.000 262 33776.86 123.53 17071.84 37846.65 2016-09-18 08:52:31.000 262 33776.91 123.55 17071.85 88888.00 2016-09-18 08:52:32.000 262 33776.91 123.57 17071.84 88888.00 2016-09-18 08:52:33.000 262 33776.91 123.55 17071.85 88888.00 2016-09-18 08:52:34.000 262 33776.95 123.57 17071.83 88888.00 2016-09-18 08:52:35.000 262 33776.99 123.61 17071.82 37846.64 2016-09-18 08:52:36.000 262 33776.99 123.59 17071.83 88888.00 2016-09-18 08:52:37.000 262 33776.98 123.56 17071.84 88888.00 2016-09-18 08:52:38.000 262 33776.98 123.54 17071.89 88888.00 2016-09-18 08:52:39.000 262 33776.96 123.54 17071.89 88888.00 2016-09-18 08:52:40.000 262 33776.96 123.52 17071.89 37846.59 2016-09-18 08:52:41.000 262 33776.96 123.49 17071.91 88888.00 2016-09-18 08:52:42.000 262 33776.98 123.49 17071.89 88888.00 2016-09-18 08:52:43.000 262 33776.96 123.51 17071.90 88888.00 2016-09-18 08:52:44.000 262 33776.94 123.48 17071.89 88888.00 2016-09-18 08:52:45.000 262 33776.98 123.50 17071.88 37846.69 2016-09-18 08:52:46.000 262 33776.97 123.50 17071.85 88888.00 2016-09-18 08:52:47.000 262 33776.92 123.49 17071.86 88888.00 2016-09-18 08:52:48.000 262 33776.95 123.49 17071.87 88888.00 2016-09-18 08:52:49.000 262 33776.94 123.51 17071.89 88888.00 2016-09-18 08:52:50.000 262 33776.98 123.51 17071.89 37846.74 2016-09-18 08:52:51.000 262 33776.99 123.52 17071.89 88888.00 2016-09-18 08:52:52.000 262 33777.00 123.52 17071.93 88888.00 2016-09-18 08:52:53.000 262 33777.02 123.51 17071.90 88888.00 2016-09-18 08:52:54.000 262 33776.99 123.49 17071.90 88888.00 2016-09-18 08:52:55.000 262 33776.97 123.48 17071.85 37846.63 2016-09-18 08:52:56.000 262 33776.97 123.45 17071.86 88888.00 2016-09-18 08:52:57.000 262 33777.00 123.46 17071.86 88888.00 2016-09-18 08:52:58.000 262 33777.02 123.41 17071.89 88888.00 2016-09-18 08:52:59.000 262 33777.06 123.40 17071.88 88888.00 2016-09-18 08:53:00.000 262 33777.07 123.42 17071.85 37846.67 2016-09-18 08:53:01.000 262 33777.04 123.42 17071.84 88888.00 2016-09-18 08:53:02.000 262 33777.06 123.43 17071.86 88888.00 2016-09-18 08:53:03.000 262 33777.07 123.43 17071.84 88888.00 2016-09-18 08:53:04.000 262 33777.11 123.44 17071.84 88888.00 2016-09-18 08:53:05.000 262 33777.16 123.39 17071.83 37846.72 2016-09-18 08:53:06.000 262 33777.14 123.38 17071.81 88888.00 2016-09-18 08:53:07.000 262 33777.16 123.40 17071.82 88888.00 2016-09-18 08:53:08.000 262 33777.16 123.39 17071.83 88888.00 2016-09-18 08:53:09.000 262 33777.13 123.34 17071.81 88888.00 2016-09-18 08:53:10.000 262 33777.16 123.34 17071.79 37846.73 2016-09-18 08:53:11.000 262 33777.16 123.36 17071.77 88888.00 2016-09-18 08:53:12.000 262 33777.14 123.38 17071.76 88888.00 2016-09-18 08:53:13.000 262 33777.16 123.39 17071.76 88888.00 2016-09-18 08:53:14.000 262 33777.21 123.37 17071.76 88888.00 2016-09-18 08:53:15.000 262 33777.22 123.37 17071.73 37846.86 2016-09-18 08:53:16.000 262 33777.24 123.39 17071.74 88888.00 2016-09-18 08:53:17.000 262 33777.25 123.34 17071.75 88888.00 2016-09-18 08:53:18.000 262 33777.25 123.36 17071.77 88888.00 2016-09-18 08:53:19.000 262 33777.28 123.39 17071.76 88888.00 2016-09-18 08:53:20.000 262 33777.32 123.37 17071.76 37846.80 2016-09-18 08:53:21.000 262 33777.27 123.35 17071.75 88888.00 2016-09-18 08:53:22.000 262 33777.27 123.36 17071.71 88888.00 2016-09-18 08:53:23.000 262 33777.34 123.36 17071.72 88888.00 2016-09-18 08:53:24.000 262 33777.35 123.31 17071.73 88888.00 2016-09-18 08:53:25.000 262 33777.38 123.29 17071.72 37846.87 2016-09-18 08:53:26.000 262 33777.41 123.29 17071.76 88888.00 2016-09-18 08:53:27.000 262 33777.42 123.30 17071.73 88888.00 2016-09-18 08:53:28.000 262 33777.43 123.30 17071.73 88888.00 2016-09-18 08:53:29.000 262 33777.46 123.29 17071.71 88888.00 2016-09-18 08:53:30.000 262 33777.44 123.28 17071.73 37847.00 2016-09-18 08:53:31.000 262 33777.45 123.26 17071.73 88888.00 2016-09-18 08:53:32.000 262 33777.47 123.26 17071.75 88888.00 2016-09-18 08:53:33.000 262 33777.52 123.26 17071.76 88888.00 2016-09-18 08:53:34.000 262 33777.53 123.28 17071.74 88888.00 2016-09-18 08:53:35.000 262 33777.49 123.28 17071.74 37846.97 2016-09-18 08:53:36.000 262 33777.49 123.26 17071.70 88888.00 2016-09-18 08:53:37.000 262 33777.48 123.28 17071.71 88888.00 2016-09-18 08:53:38.000 262 33777.48 123.30 17071.69 88888.00 2016-09-18 08:53:39.000 262 33777.51 123.31 17071.72 88888.00 2016-09-18 08:53:40.000 262 33777.48 123.29 17071.66 37847.01 2016-09-18 08:53:41.000 262 33777.49 123.26 17071.67 88888.00 2016-09-18 08:53:42.000 262 33777.51 123.26 17071.70 88888.00 2016-09-18 08:53:43.000 262 33777.54 123.26 17071.70 88888.00 2016-09-18 08:53:44.000 262 33777.53 123.25 17071.73 88888.00 2016-09-18 08:53:45.000 262 33777.53 123.26 17071.71 37847.05 2016-09-18 08:53:46.000 262 33777.62 123.22 17071.70 88888.00 2016-09-18 08:53:47.000 262 33777.63 123.19 17071.71 88888.00 2016-09-18 08:53:48.000 262 33777.67 123.16 17071.68 88888.00 2016-09-18 08:53:49.000 262 33777.63 123.18 17071.65 88888.00 2016-09-18 08:53:50.000 262 33777.63 123.16 17071.65 37847.07 2016-09-18 08:53:51.000 262 33777.65 123.20 17071.60 88888.00 2016-09-18 08:53:52.000 262 33777.64 123.20 17071.61 88888.00 2016-09-18 08:53:53.000 262 33777.59 123.19 17071.61 88888.00 2016-09-18 08:53:54.000 262 33777.62 123.20 17071.60 88888.00 2016-09-18 08:53:55.000 262 33777.64 123.17 17071.62 37847.04 2016-09-18 08:53:56.000 262 33777.65 123.19 17071.61 88888.00 2016-09-18 08:53:57.000 262 33777.67 123.21 17071.59 88888.00 2016-09-18 08:53:58.000 262 33777.69 123.18 17071.63 88888.00 2016-09-18 08:53:59.000 262 33777.70 123.13 17071.63 88888.00 2016-09-18 08:54:00.000 262 33777.66 123.11 17071.61 37847.16 2016-09-18 08:54:01.000 262 33777.70 123.10 17071.62 88888.00 2016-09-18 08:54:02.000 262 33777.69 123.11 17071.59 88888.00 2016-09-18 08:54:03.000 262 33777.68 123.10 17071.57 88888.00 2016-09-18 08:54:04.000 262 33777.65 123.07 17071.61 88888.00 2016-09-18 08:54:05.000 262 33777.64 123.07 17071.68 37847.02 2016-09-18 08:54:06.000 262 33777.57 123.08 17071.66 88888.00 2016-09-18 08:54:07.000 262 33777.56 123.11 17071.63 88888.00 2016-09-18 08:54:08.000 262 33777.57 123.13 17071.63 88888.00 2016-09-18 08:54:09.000 262 33777.58 123.06 17071.62 88888.00 2016-09-18 08:54:10.000 262 33777.57 123.05 17071.62 37847.03 2016-09-18 08:54:11.000 262 33777.59 123.07 17071.62 88888.00 2016-09-18 08:54:12.000 262 33777.61 123.03 17071.57 88888.00 2016-09-18 08:54:13.000 262 33777.60 123.03 17071.61 88888.00 2016-09-18 08:54:14.000 262 33777.57 123.01 17071.63 88888.00 2016-09-18 08:54:15.000 262 33777.57 122.96 17071.63 37847.05 2016-09-18 08:54:16.000 262 33777.62 122.98 17071.62 88888.00 2016-09-18 08:54:17.000 262 33777.63 123.02 17071.57 88888.00 2016-09-18 08:54:18.000 262 33777.60 123.01 17071.55 88888.00 2016-09-18 08:54:19.000 262 33777.56 122.98 17071.61 88888.00 2016-09-18 08:54:20.000 262 33777.58 122.99 17071.57 37847.07 2016-09-18 08:54:21.000 262 33777.58 122.99 17071.55 88888.00 2016-09-18 08:54:22.000 262 33777.57 123.01 17071.56 88888.00 2016-09-18 08:54:23.000 262 33777.63 122.97 17071.60 88888.00 2016-09-18 08:54:24.000 262 33777.62 122.93 17071.56 88888.00 2016-09-18 08:54:25.000 262 33777.62 122.95 17071.51 37847.13 2016-09-18 08:54:26.000 262 33777.59 122.95 17071.54 88888.00 2016-09-18 08:54:27.000 262 33777.56 123.01 17071.54 88888.00 2016-09-18 08:54:28.000 262 33777.58 123.01 17071.52 88888.00 2016-09-18 08:54:29.000 262 33777.63 122.99 17071.51 88888.00 2016-09-18 08:54:30.000 262 33777.62 122.97 17071.50 37847.06 2016-09-18 08:54:31.000 262 33777.63 122.97 17071.53 88888.00 2016-09-18 08:54:32.000 262 33777.63 122.98 17071.53 88888.00 2016-09-18 08:54:33.000 262 33777.64 122.97 17071.50 88888.00 2016-09-18 08:54:34.000 262 33777.64 122.94 17071.52 88888.00 2016-09-18 08:54:35.000 262 33777.64 122.94 17071.52 37847.20 2016-09-18 08:54:36.000 262 33777.66 122.94 17071.50 88888.00 2016-09-18 08:54:37.000 262 33777.65 122.92 17071.50 88888.00 2016-09-18 08:54:38.000 262 33777.62 122.88 17071.49 88888.00 2016-09-18 08:54:39.000 262 33777.66 122.86 17071.52 88888.00 2016-09-18 08:54:40.000 262 33777.71 122.86 17071.51 37847.15 2016-09-18 08:54:41.000 262 33777.71 122.82 17071.51 88888.00 2016-09-18 08:54:42.000 262 33777.70 122.83 17071.55 88888.00 2016-09-18 08:54:43.000 262 33777.72 122.82 17071.55 88888.00 2016-09-18 08:54:44.000 262 33777.74 122.81 17071.52 88888.00 2016-09-18 08:54:45.000 262 33777.72 122.83 17071.53 37847.14 2016-09-18 08:54:46.000 262 33777.76 122.86 17071.53 88888.00 2016-09-18 08:54:47.000 262 33777.80 122.82 17071.50 88888.00 2016-09-18 08:54:48.000 262 33777.80 122.87 17071.48 88888.00 2016-09-18 08:54:49.000 262 33777.85 122.84 17071.47 88888.00 2016-09-18 08:54:50.000 262 33777.83 122.80 17071.46 37847.20 2016-09-18 08:54:51.000 262 33777.85 122.78 17071.47 88888.00 2016-09-18 08:54:52.000 262 33777.84 122.78 17071.44 88888.00 2016-09-18 08:54:53.000 262 33777.81 122.81 17071.45 88888.00 2016-09-18 08:54:54.000 262 33777.82 122.83 17071.45 88888.00 2016-09-18 08:54:55.000 262 33777.81 122.81 17071.45 37847.22 2016-09-18 08:54:56.000 262 33777.82 122.81 17071.50 88888.00 2016-09-18 08:54:57.000 262 33777.82 122.81 17071.45 88888.00 2016-09-18 08:54:58.000 262 33777.82 122.82 17071.47 88888.00 2016-09-18 08:54:59.000 262 33777.81 122.85 17071.50 88888.00 2016-09-18 08:55:00.000 262 33777.82 122.82 17071.49 37847.20 2016-09-18 08:55:01.000 262 33777.84 122.79 17071.45 88888.00 2016-09-18 08:55:02.000 262 33777.82 122.79 17071.45 88888.00 2016-09-18 08:55:03.000 262 33777.84 122.79 17071.46 88888.00 2016-09-18 08:55:04.000 262 33777.84 122.80 17071.42 88888.00 2016-09-18 08:55:05.000 262 33777.86 122.76 17071.40 37847.32 2016-09-18 08:55:06.000 262 33777.90 122.74 17071.37 88888.00 2016-09-18 08:55:07.000 262 33777.87 122.72 17071.38 88888.00 2016-09-18 08:55:08.000 262 33777.82 122.74 17071.41 88888.00 2016-09-18 08:55:09.000 262 33777.83 122.74 17071.35 88888.00 2016-09-18 08:55:10.000 262 33777.85 122.73 17071.36 37847.37 2016-09-18 08:55:11.000 262 33777.86 122.75 17071.40 88888.00 2016-09-18 08:55:12.000 262 33777.87 122.78 17071.41 88888.00 2016-09-18 08:55:13.000 262 33777.88 122.78 17071.43 88888.00 2016-09-18 08:55:14.000 262 33777.90 122.73 17071.44 88888.00 2016-09-18 08:55:15.000 262 33777.94 122.72 17071.42 37847.23 2016-09-18 08:55:16.000 262 33777.91 122.72 17071.42 88888.00 2016-09-18 08:55:17.000 262 33777.94 122.72 17071.45 88888.00 2016-09-18 08:55:18.000 262 33777.95 122.70 17071.46 88888.00 2016-09-18 08:55:19.000 262 33777.92 122.67 17071.49 88888.00 2016-09-18 08:55:20.000 262 33777.92 122.64 17071.48 37847.32 2016-09-18 08:55:21.000 262 33777.95 122.69 17071.46 88888.00 2016-09-18 08:55:22.000 262 33777.97 122.68 17071.44 88888.00 2016-09-18 08:55:23.000 262 33777.96 122.70 17071.42 88888.00 2016-09-18 08:55:24.000 262 33777.97 122.67 17071.39 88888.00 2016-09-18 08:55:25.000 262 33777.96 122.62 17071.33 37847.40 2016-09-18 08:55:26.000 262 33778.00 122.62 17071.32 88888.00 2016-09-18 08:55:27.000 262 33778.03 122.65 17071.34 88888.00 2016-09-18 08:55:28.000 262 33778.01 122.64 17071.31 88888.00 2016-09-18 08:55:29.000 262 33778.04 122.60 17071.33 88888.00 2016-09-18 08:55:30.000 262 33778.06 122.61 17071.31 37847.39 2016-09-18 08:55:31.000 262 33778.06 122.61 17071.34 88888.00 2016-09-18 08:55:32.000 262 33778.06 122.59 17071.33 88888.00 2016-09-18 08:55:33.000 262 33778.08 122.60 17071.29 88888.00 2016-09-18 08:55:34.000 262 33778.07 122.60 17071.32 88888.00 2016-09-18 08:55:35.000 262 33778.06 122.60 17071.33 37847.38 2016-09-18 08:55:36.000 262 33778.07 122.61 17071.30 88888.00 2016-09-18 08:55:37.000 262 33778.09 122.57 17071.30 88888.00 2016-09-18 08:55:38.000 262 33778.08 122.55 17071.32 88888.00 2016-09-18 08:55:39.000 262 33778.11 122.52 17071.33 88888.00 2016-09-18 08:55:40.000 262 33778.11 122.52 17071.38 37847.37 2016-09-18 08:55:41.000 262 33778.10 122.60 17071.35 88888.00 2016-09-18 08:55:42.000 262 33778.08 122.61 17071.31 88888.00 2016-09-18 08:55:43.000 262 33778.13 122.55 17071.29 88888.00 2016-09-18 08:55:44.000 262 33778.12 122.51 17071.30 88888.00 2016-09-18 08:55:45.000 262 33778.14 122.52 17071.29 37847.58 2016-09-18 08:55:46.000 262 33778.17 122.53 17071.29 88888.00 2016-09-18 08:55:47.000 262 33778.17 122.54 17071.29 88888.00 2016-09-18 08:55:48.000 262 33778.19 122.50 17071.31 88888.00 2016-09-18 08:55:49.000 262 33778.19 122.46 17071.29 88888.00 2016-09-18 08:55:50.000 262 33778.19 122.43 17071.29 37847.56 2016-09-18 08:55:51.000 262 33778.22 122.44 17071.31 88888.00 2016-09-18 08:55:52.000 262 33778.21 122.42 17071.29 88888.00 2016-09-18 08:55:53.000 262 33778.22 122.41 17071.26 88888.00 2016-09-18 08:55:54.000 262 33778.25 122.40 17071.25 88888.00 2016-09-18 08:55:55.000 262 33778.23 122.38 17071.26 37847.53 2016-09-18 08:55:56.000 262 33778.24 122.38 17071.23 88888.00 2016-09-18 08:55:57.000 262 33778.21 122.36 17071.23 88888.00 2016-09-18 08:55:58.000 262 33778.23 122.37 17071.25 88888.00 2016-09-18 08:55:59.000 262 33778.27 122.39 17071.20 88888.00 2016-09-18 08:56:00.000 262 33778.29 122.37 17071.21 37847.52 2016-09-18 08:56:01.000 262 33778.25 122.37 17071.28 88888.00 2016-09-18 08:56:02.000 262 33778.25 122.39 17071.33 88888.00 2016-09-18 08:56:03.000 262 33778.27 122.35 17071.29 88888.00 2016-09-18 08:56:04.000 262 33778.23 122.34 17071.29 88888.00 2016-09-18 08:56:05.000 262 33778.29 122.34 17071.25 37847.62 2016-09-18 08:56:06.000 262 33778.30 122.31 17071.24 88888.00 2016-09-18 08:56:07.000 262 33778.30 122.30 17071.23 88888.00 2016-09-18 08:56:08.000 262 33778.27 122.30 17071.22 88888.00 2016-09-18 08:56:09.000 262 33778.29 122.33 17071.19 88888.00 2016-09-18 08:56:10.000 262 33778.29 122.36 17071.20 37847.58 2016-09-18 08:56:11.000 262 33778.33 122.35 17071.19 88888.00 2016-09-18 08:56:12.000 262 33778.32 122.36 17071.18 88888.00 2016-09-18 08:56:13.000 262 33778.31 122.36 17071.22 88888.00 2016-09-18 08:56:14.000 262 33778.30 122.34 17071.18 88888.00 2016-09-18 08:56:15.000 262 33778.35 122.34 17071.13 37847.53 2016-09-18 08:56:16.000 262 33778.36 122.35 17071.11 88888.00 2016-09-18 08:56:17.000 262 33778.36 122.34 17071.16 88888.00 2016-09-18 08:56:18.000 262 33778.34 122.31 17071.16 88888.00 2016-09-18 08:56:19.000 262 33778.33 122.31 17071.15 88888.00 2016-09-18 08:56:20.000 262 33778.33 122.29 17071.14 37847.66 2016-09-18 08:56:21.000 262 33778.32 122.28 17071.19 88888.00 2016-09-18 08:56:22.000 262 33778.33 122.28 17071.22 88888.00 2016-09-18 08:56:23.000 262 33778.33 122.27 17071.22 88888.00 2016-09-18 08:56:24.000 262 33778.33 122.25 17071.21 88888.00 2016-09-18 08:56:25.000 262 33778.31 122.25 17071.23 37847.58 2016-09-18 08:56:26.000 262 33778.25 122.27 17071.26 88888.00 2016-09-18 08:56:27.000 262 33778.25 122.27 17071.26 88888.00 2016-09-18 08:56:28.000 262 33778.24 122.28 17071.25 88888.00 2016-09-18 08:56:29.000 262 33778.30 122.25 17071.27 88888.00 2016-09-18 08:56:30.000 262 33778.29 122.26 17071.25 37847.54 2016-09-18 08:56:31.000 262 33778.29 122.24 17071.24 88888.00 2016-09-18 08:56:32.000 262 33778.29 122.24 17071.22 88888.00 2016-09-18 08:56:33.000 262 33778.30 122.24 17071.20 88888.00 2016-09-18 08:56:34.000 262 33778.27 122.19 17071.16 88888.00 2016-09-18 08:56:35.000 262 33778.26 122.20 17071.18 37847.48 2016-09-18 08:56:36.000 262 33778.28 122.22 17071.23 88888.00 2016-09-18 08:56:37.000 262 33778.28 122.20 17071.21 88888.00 2016-09-18 08:56:38.000 262 33778.26 122.19 17071.16 88888.00 2016-09-18 08:56:39.000 262 33778.24 122.18 17071.16 88888.00 2016-09-18 08:56:40.000 262 33778.28 122.22 17071.15 37847.44 2016-09-18 08:56:41.000 262 33778.26 122.25 17071.15 88888.00 2016-09-18 08:56:42.000 262 33778.22 122.22 17071.12 88888.00 2016-09-18 08:56:43.000 262 33778.22 122.22 17071.14 88888.00 2016-09-18 08:56:44.000 262 33778.22 122.19 17071.15 88888.00 2016-09-18 08:56:45.000 262 33778.21 122.18 17071.17 37847.59 2016-09-18 08:56:46.000 262 33778.20 122.18 17071.19 88888.00 2016-09-18 08:56:47.000 262 33778.19 122.16 17071.24 88888.00 2016-09-18 08:56:48.000 262 33778.16 122.20 17071.19 88888.00 2016-09-18 08:56:49.000 262 33778.21 122.18 17071.17 88888.00 2016-09-18 08:56:50.000 262 33778.21 122.18 17071.16 37847.49 2016-09-18 08:56:51.000 262 33778.17 122.16 17071.14 88888.00 2016-09-18 08:56:52.000 262 33778.16 122.16 17071.11 88888.00 2016-09-18 08:56:53.000 262 33778.18 122.15 17071.10 88888.00 2016-09-18 08:56:54.000 262 33778.24 122.14 17071.10 88888.00 2016-09-18 08:56:55.000 262 33778.28 122.16 17071.10 37847.60 2016-09-18 08:56:56.000 262 33778.31 122.17 17071.11 88888.00 2016-09-18 08:56:57.000 262 33778.30 122.19 17071.17 88888.00 2016-09-18 08:56:58.000 262 33778.30 122.19 17071.13 88888.00 2016-09-18 08:56:59.000 262 33778.29 122.21 17071.10 88888.00 2016-09-18 08:57:00.000 262 33778.29 122.22 17071.10 37847.50 2016-09-18 08:57:01.000 262 33778.34 122.20 17071.11 88888.00 2016-09-18 08:57:02.000 262 33778.33 122.17 17071.11 88888.00 2016-09-18 08:57:03.000 262 33778.33 122.16 17071.08 88888.00 2016-09-18 08:57:04.000 262 33778.40 122.21 17071.04 88888.00 2016-09-18 08:57:05.000 262 33778.40 122.21 17071.07 37847.63 2016-09-18 08:57:06.000 262 33778.37 122.21 17071.09 88888.00 2016-09-18 08:57:07.000 262 33778.36 122.17 17071.08 88888.00 2016-09-18 08:57:08.000 262 33778.39 122.18 17071.10 88888.00 2016-09-18 08:57:09.000 262 33778.40 122.21 17071.10 88888.00 2016-09-18 08:57:10.000 262 33778.42 122.23 17071.05 37847.62 2016-09-18 08:57:11.000 262 33778.44 122.20 17071.03 88888.00 2016-09-18 08:57:12.000 262 33778.48 122.21 17071.05 88888.00 2016-09-18 08:57:13.000 262 33778.51 122.20 17071.05 88888.00 2016-09-18 08:57:14.000 262 33778.49 122.21 17071.06 88888.00 2016-09-18 08:57:15.000 262 33778.48 122.23 17071.06 37847.72 2016-09-18 08:57:16.000 262 33778.46 122.24 17071.07 88888.00 2016-09-18 08:57:17.000 262 33778.47 122.18 17071.06 88888.00 2016-09-18 08:57:18.000 262 33778.46 122.17 17071.03 88888.00 2016-09-18 08:57:19.000 262 33778.53 122.18 17071.02 88888.00 2016-09-18 08:57:20.000 262 33778.55 122.16 17071.02 37847.71 2016-09-18 08:57:21.000 262 33778.54 122.17 17071.02 88888.00 2016-09-18 08:57:22.000 262 33778.54 122.23 17071.04 88888.00 2016-09-18 08:57:23.000 262 33778.53 122.21 17071.02 88888.00 2016-09-18 08:57:24.000 262 33778.56 122.19 17070.98 88888.00 2016-09-18 08:57:25.000 262 33778.60 122.23 17070.96 37847.72 2016-09-18 08:57:26.000 262 33778.62 122.20 17070.97 88888.00 2016-09-18 08:57:27.000 262 33778.60 122.18 17070.97 88888.00 2016-09-18 08:57:28.000 262 33778.61 122.17 17071.01 88888.00 2016-09-18 08:57:29.000 262 33778.63 122.12 17071.00 88888.00 2016-09-18 08:57:30.000 262 33778.65 122.12 17070.99 37847.80 2016-09-18 08:57:31.000 262 33778.67 122.12 17070.97 88888.00 2016-09-18 08:57:32.000 262 33778.68 122.14 17070.96 88888.00 2016-09-18 08:57:33.000 262 33778.66 122.15 17070.94 88888.00 2016-09-18 08:57:34.000 262 33778.68 122.19 17070.94 88888.00 2016-09-18 08:57:35.000 262 33778.67 122.15 17070.96 37847.70 2016-09-18 08:57:36.000 262 33778.66 122.15 17070.91 88888.00 2016-09-18 08:57:37.000 262 33778.65 122.13 17070.92 88888.00 2016-09-18 08:57:38.000 262 33778.65 122.13 17070.90 88888.00 2016-09-18 08:57:39.000 262 33778.62 122.10 17070.91 88888.00 2016-09-18 08:57:40.000 262 33778.62 122.11 17070.89 37847.74 2016-09-18 08:57:41.000 262 33778.61 122.08 17070.86 88888.00 2016-09-18 08:57:42.000 262 33778.63 122.09 17070.83 88888.00 2016-09-18 08:57:43.000 262 33778.65 122.09 17070.88 88888.00 2016-09-18 08:57:44.000 262 33778.69 122.06 17070.87 88888.00 2016-09-18 08:57:45.000 262 33778.70 122.06 17070.88 37847.82 2016-09-18 08:57:46.000 262 33778.72 122.10 17070.85 88888.00 2016-09-18 08:57:47.000 262 33778.69 122.12 17070.84 88888.00 2016-09-18 08:57:48.000 262 33778.69 122.11 17070.83 88888.00 2016-09-18 08:57:49.000 262 33778.69 122.09 17070.85 88888.00 2016-09-18 08:57:50.000 262 33778.71 122.12 17070.88 37847.69 2016-09-18 08:57:51.000 262 33778.70 122.17 17070.87 88888.00 2016-09-18 08:57:52.000 262 33778.70 122.13 17070.88 88888.00 2016-09-18 08:57:53.000 262 33778.73 122.12 17070.89 88888.00 2016-09-18 08:57:54.000 262 33778.73 122.12 17070.86 88888.00 2016-09-18 08:57:55.000 262 33778.76 122.14 17070.92 37847.90 2016-09-18 08:57:56.000 262 33778.78 122.19 17070.90 88888.00 2016-09-18 08:57:57.000 262 33778.76 122.20 17070.87 88888.00 2016-09-18 08:57:58.000 262 33778.74 122.22 17070.86 88888.00 2016-09-18 08:57:59.000 262 33778.76 122.23 17070.85 88888.00 2016-09-18 08:58:00.000 262 33778.78 122.22 17070.85 37847.90 2016-09-18 08:58:01.000 262 33778.81 122.19 17070.86 88888.00 2016-09-18 08:58:02.000 262 33778.83 122.19 17070.89 88888.00 2016-09-18 08:58:03.000 262 33778.87 122.20 17070.88 88888.00 2016-09-18 08:58:04.000 262 33778.86 122.19 17070.85 88888.00 2016-09-18 08:58:05.000 262 33778.85 122.22 17070.84 37847.85 2016-09-18 08:58:06.000 262 33778.85 122.21 17070.84 88888.00 2016-09-18 08:58:07.000 262 33778.85 122.22 17070.79 88888.00 2016-09-18 08:58:08.000 262 33778.89 122.23 17070.74 88888.00 2016-09-18 08:58:09.000 262 33778.91 122.26 17070.77 88888.00 2016-09-18 08:58:10.000 262 33778.94 122.26 17070.80 37847.88 2016-09-18 08:58:11.000 262 33778.95 122.23 17070.82 88888.00 2016-09-18 08:58:12.000 262 33778.93 122.20 17070.81 88888.00 2016-09-18 08:58:13.000 262 33778.95 122.19 17070.77 88888.00 2016-09-18 08:58:14.000 262 33778.95 122.17 17070.75 88888.00 2016-09-18 08:58:15.000 262 33778.97 122.15 17070.73 37847.89 2016-09-18 08:58:16.000 262 33778.98 122.22 17070.72 88888.00 2016-09-18 08:58:17.000 262 33778.96 122.23 17070.72 88888.00 2016-09-18 08:58:18.000 262 33778.96 122.22 17070.74 88888.00 2016-09-18 08:58:19.000 262 33779.00 122.20 17070.73 88888.00 2016-09-18 08:58:20.000 262 33778.99 122.19 17070.72 37848.00 2016-09-18 08:58:21.000 262 33778.99 122.24 17070.71 88888.00 2016-09-18 08:58:22.000 262 33779.03 122.22 17070.77 88888.00 2016-09-18 08:58:23.000 262 33779.02 122.25 17070.79 88888.00 2016-09-18 08:58:24.000 262 33778.95 122.24 17070.75 88888.00 2016-09-18 08:58:25.000 262 33778.95 122.21 17070.75 37847.93 2016-09-18 08:58:26.000 262 33778.94 122.22 17070.74 88888.00 2016-09-18 08:58:27.000 262 33778.96 122.23 17070.73 88888.00 2016-09-18 08:58:28.000 262 33778.96 122.23 17070.73 88888.00 2016-09-18 08:58:29.000 262 33779.00 122.25 17070.72 88888.00 2016-09-18 08:58:30.000 262 33779.04 122.19 17070.69 37848.02 2016-09-18 08:58:31.000 262 33779.00 122.16 17070.69 88888.00 2016-09-18 08:58:32.000 262 33779.01 122.16 17070.71 88888.00 2016-09-18 08:58:33.000 262 33779.01 122.21 17070.69 88888.00 2016-09-18 08:58:34.000 262 33778.98 122.18 17070.67 88888.00 2016-09-18 08:58:35.000 262 33779.03 122.16 17070.67 37848.01 2016-09-18 08:58:36.000 262 33779.03 122.17 17070.69 88888.00 2016-09-18 08:58:37.000 262 33779.04 122.23 17070.70 88888.00 2016-09-18 08:58:38.000 262 33779.02 122.18 17070.70 88888.00 2016-09-18 08:58:39.000 262 33779.03 122.13 17070.72 88888.00 2016-09-18 08:58:40.000 262 33779.01 122.11 17070.70 37848.02 2016-09-18 08:58:41.000 262 33779.06 122.12 17070.71 88888.00 2016-09-18 08:58:42.000 262 33779.04 122.13 17070.64 88888.00 2016-09-18 08:58:43.000 262 33779.07 122.17 17070.64 88888.00 2016-09-18 08:58:44.000 262 33779.05 122.18 17070.66 88888.00 2016-09-18 08:58:45.000 262 33779.05 122.22 17070.69 37847.94 2016-09-18 08:58:46.000 262 33779.08 122.22 17070.68 88888.00 2016-09-18 08:58:47.000 262 33779.12 122.24 17070.68 88888.00 2016-09-18 08:58:48.000 262 33779.07 122.28 17070.66 88888.00 2016-09-18 08:58:49.000 262 33779.07 122.29 17070.66 88888.00 2016-09-18 08:58:50.000 262 33779.09 122.25 17070.68 37848.08 2016-09-18 08:58:51.000 262 33779.10 122.24 17070.69 88888.00 2016-09-18 08:58:52.000 262 33779.12 122.21 17070.73 88888.00 2016-09-18 08:58:53.000 262 33779.13 122.20 17070.71 88888.00 2016-09-18 08:58:54.000 262 33779.12 122.23 17070.67 88888.00 2016-09-18 08:58:55.000 262 33779.15 122.26 17070.63 37848.03 2016-09-18 08:58:56.000 262 33779.19 122.28 17070.56 88888.00 2016-09-18 08:58:57.000 262 33779.20 122.30 17070.54 88888.00 2016-09-18 08:58:58.000 262 33779.18 122.29 17070.54 88888.00 2016-09-18 08:58:59.000 262 33779.18 122.27 17070.57 88888.00 2016-09-18 08:59:00.000 262 33779.22 122.30 17070.60 37848.05 2016-09-18 08:59:01.000 262 33779.21 122.32 17070.59 88888.00 2016-09-18 08:59:02.000 262 33779.22 122.34 17070.59 88888.00 2016-09-18 08:59:03.000 262 33779.23 122.32 17070.62 88888.00 2016-09-18 08:59:04.000 262 33779.16 122.26 17070.59 88888.00 2016-09-18 08:59:05.000 262 33779.14 122.25 17070.58 37848.02 2016-09-18 08:59:06.000 262 33779.15 122.24 17070.62 88888.00 2016-09-18 08:59:07.000 262 33779.21 122.26 17070.61 88888.00 2016-09-18 08:59:08.000 262 33779.25 122.29 17070.58 88888.00 2016-09-18 08:59:09.000 262 33779.22 122.33 17070.58 88888.00 2016-09-18 08:59:10.000 262 33779.22 122.31 17070.55 37848.07 2016-09-18 08:59:11.000 262 33779.26 122.35 17070.54 88888.00 2016-09-18 08:59:12.000 262 33779.29 122.42 17070.53 88888.00 2016-09-18 08:59:13.000 262 33779.33 122.47 17070.50 88888.00 2016-09-18 08:59:14.000 262 33779.35 122.45 17070.52 88888.00 2016-09-18 08:59:15.000 262 33779.30 122.43 17070.52 37848.12 2016-09-18 08:59:16.000 262 33779.32 122.46 17070.55 88888.00 2016-09-18 08:59:17.000 262 33779.34 122.49 17070.61 88888.00 2016-09-18 08:59:18.000 262 33779.38 122.51 17070.55 88888.00 2016-09-18 08:59:19.000 262 33779.39 122.49 17070.52 88888.00 2016-09-18 08:59:20.000 262 33779.42 122.50 17070.52 37848.28 2016-09-18 08:59:21.000 262 33779.45 122.48 17070.52 88888.00 2016-09-18 08:59:22.000 262 33779.45 122.46 17070.50 88888.00 2016-09-18 08:59:23.000 262 33779.48 122.44 17070.52 88888.00 2016-09-18 08:59:24.000 262 33779.49 122.44 17070.51 88888.00 2016-09-18 08:59:25.000 262 33779.50 122.46 17070.51 37848.25 2016-09-18 08:59:26.000 262 33779.51 122.45 17070.53 88888.00 2016-09-18 08:59:27.000 262 33779.52 122.45 17070.53 88888.00 2016-09-18 08:59:28.000 262 33779.54 122.45 17070.52 88888.00 2016-09-18 08:59:29.000 262 33779.60 122.45 17070.51 88888.00 2016-09-18 08:59:30.000 262 33779.60 122.47 17070.52 37848.37 2016-09-18 08:59:31.000 262 33779.63 122.50 17070.50 88888.00 2016-09-18 08:59:32.000 262 33779.63 122.55 17070.52 88888.00 2016-09-18 08:59:33.000 262 33779.66 122.53 17070.53 88888.00 2016-09-18 08:59:34.000 262 33779.71 122.52 17070.55 88888.00 2016-09-18 08:59:35.000 262 33779.74 122.50 17070.54 37848.38 2016-09-18 08:59:36.000 262 33779.75 122.50 17070.56 88888.00 2016-09-18 08:59:37.000 262 33779.75 122.52 17070.52 88888.00 2016-09-18 08:59:38.000 262 33779.74 122.52 17070.48 88888.00 2016-09-18 08:59:39.000 262 33779.75 122.47 17070.46 88888.00 2016-09-18 08:59:40.000 262 33779.75 122.46 17070.41 37848.61 2016-09-18 08:59:41.000 262 33779.82 122.52 17070.39 88888.00 2016-09-18 08:59:42.000 262 33779.85 122.58 17070.36 88888.00 2016-09-18 08:59:43.000 262 33779.87 122.54 17070.36 88888.00 2016-09-18 08:59:44.000 262 33779.89 122.50 17070.38 88888.00 2016-09-18 08:59:45.000 262 33779.90 122.51 17070.41 37848.60 2016-09-18 08:59:46.000 262 33779.86 122.48 17070.42 88888.00 2016-09-18 08:59:47.000 262 33779.92 122.50 17070.40 88888.00 2016-09-18 08:59:48.000 262 33779.92 122.45 17070.39 88888.00 2016-09-18 08:59:49.000 262 33779.97 122.43 17070.40 88888.00 2016-09-18 08:59:50.000 262 33779.99 122.43 17070.41 37848.66 2016-09-18 08:59:51.000 262 33779.98 122.43 17070.37 88888.00 2016-09-18 08:59:52.000 262 33779.97 122.39 17070.39 88888.00 2016-09-18 08:59:53.000 262 33779.96 122.38 17070.42 88888.00 2016-09-18 08:59:54.000 262 33779.95 122.35 17070.41 88888.00 2016-09-18 08:59:55.000 262 33780.00 122.36 17070.41 37848.55 2016-09-18 08:59:56.000 262 33780.04 122.38 17070.41 88888.00 2016-09-18 08:59:57.000 262 33780.07 122.37 17070.36 88888.00 2016-09-18 08:59:58.000 262 33780.08 122.36 17070.36 88888.00 2016-09-18 08:59:59.000 262 33780.09 122.38 17070.35 88888.00 2016-09-18 09:00:00.000 262 33780.07 122.39 17070.36 37848.65 2016-09-18 09:00:01.000 262 33780.08 122.33 17070.32 88888.00 2016-09-18 09:00:02.000 262 33780.04 122.32 17070.28 88888.00 2016-09-18 09:00:03.000 262 33780.08 122.29 17070.28 88888.00 2016-09-18 09:00:04.000 262 33780.10 122.30 17070.30 88888.00 2016-09-18 09:00:05.000 262 33780.16 122.32 17070.29 37848.75 2016-09-18 09:00:06.000 262 33780.14 122.31 17070.28 88888.00 2016-09-18 09:00:07.000 262 33780.13 122.28 17070.24 88888.00 2016-09-18 09:00:08.000 262 33780.13 122.26 17070.23 88888.00 2016-09-18 09:00:09.000 262 33780.15 122.28 17070.28 88888.00 2016-09-18 09:00:10.000 262 33780.16 122.27 17070.29 37848.82 2016-09-18 09:00:11.000 262 33780.15 122.25 17070.30 88888.00 2016-09-18 09:00:12.000 262 33780.16 122.25 17070.25 88888.00 2016-09-18 09:00:13.000 262 33780.15 122.21 17070.26 88888.00 2016-09-18 09:00:14.000 262 33780.15 122.23 17070.23 88888.00 2016-09-18 09:00:15.000 262 33780.12 122.21 17070.25 37848.75 2016-09-18 09:00:16.000 262 33780.10 122.24 17070.29 88888.00 2016-09-18 09:00:17.000 262 33780.12 122.25 17070.25 88888.00 2016-09-18 09:00:18.000 262 33780.14 122.25 17070.22 88888.00 2016-09-18 09:00:19.000 262 33780.08 122.24 17070.19 88888.00 2016-09-18 09:00:20.000 262 33780.08 122.23 17070.18 37848.86 2016-09-18 09:00:21.000 262 33780.10 122.26 17070.16 88888.00 2016-09-18 09:00:22.000 262 33780.12 122.28 17070.14 88888.00 2016-09-18 09:00:23.000 262 33780.09 122.25 17070.13 88888.00 2016-09-18 09:00:24.000 262 33780.09 122.20 17070.10 88888.00 2016-09-18 09:00:25.000 262 33780.07 122.21 17070.10 37848.70 2016-09-18 09:00:26.000 262 33780.12 122.23 17070.14 88888.00 2016-09-18 09:00:27.000 262 33780.07 122.23 17070.14 88888.00 2016-09-18 09:00:28.000 262 33780.08 122.25 17070.14 88888.00 2016-09-18 09:00:29.000 262 33780.05 122.25 17070.11 88888.00 2016-09-18 09:00:30.000 262 33780.03 122.26 17070.13 37848.69 2016-09-18 09:00:31.000 262 33780.02 122.26 17070.14 88888.00 2016-09-18 09:00:32.000 262 33780.01 122.27 17070.10 88888.00 2016-09-18 09:00:33.000 262 33780.07 122.25 17070.09 88888.00 2016-09-18 09:00:34.000 262 33780.06 122.25 17070.11 88888.00 2016-09-18 09:00:35.000 262 33780.07 122.27 17070.13 37848.63 2016-09-18 09:00:36.000 262 33780.10 122.24 17070.09 88888.00 2016-09-18 09:00:37.000 262 33780.11 122.28 17070.04 88888.00 2016-09-18 09:00:38.000 262 33780.11 122.29 17070.07 88888.00 2016-09-18 09:00:39.000 262 33780.10 122.25 17070.07 88888.00 2016-09-18 09:00:40.000 262 33780.03 122.27 17070.05 37848.67 2016-09-18 09:00:41.000 262 33780.07 122.28 17070.07 88888.00 2016-09-18 09:00:42.000 262 33780.07 122.32 17070.10 88888.00 2016-09-18 09:00:43.000 262 33780.09 122.31 17070.04 88888.00 2016-09-18 09:00:44.000 262 33780.08 122.26 17070.05 88888.00 2016-09-18 09:00:45.000 262 33780.08 122.30 17070.06 37848.60 2016-09-18 09:00:46.000 262 33780.07 122.30 17070.04 88888.00 2016-09-18 09:00:47.000 262 33780.05 122.28 17070.03 88888.00 2016-09-18 09:00:48.000 262 33780.04 122.28 17070.02 88888.00 2016-09-18 09:00:49.000 262 33780.05 122.29 17070.02 88888.00 2016-09-18 09:00:50.000 262 33780.10 122.32 17070.03 37848.60 2016-09-18 09:00:51.000 262 33780.10 122.29 17070.01 88888.00 2016-09-18 09:00:52.000 262 33780.07 122.26 17069.97 88888.00 2016-09-18 09:00:53.000 262 33780.06 122.24 17069.98 88888.00 2016-09-18 09:00:54.000 262 33780.09 122.24 17069.98 88888.00 2016-09-18 09:00:55.000 262 33780.08 122.31 17069.96 37848.70 2016-09-18 09:00:56.000 262 33780.07 122.27 17069.94 88888.00 2016-09-18 09:00:57.000 262 33780.09 122.28 17069.94 88888.00 2016-09-18 09:00:58.000 262 33780.13 122.28 17069.94 88888.00 2016-09-18 09:00:59.000 262 33780.13 122.27 17069.97 88888.00 2016-09-18 09:01:00.000 262 33780.15 122.32 17069.98 37848.70 2016-09-18 09:01:01.000 262 33780.15 122.31 17069.96 88888.00 2016-09-18 09:01:02.000 262 33780.12 122.27 17069.97 88888.00 2016-09-18 09:01:03.000 262 33780.14 122.27 17069.98 88888.00 2016-09-18 09:01:04.000 262 33780.17 122.28 17069.91 88888.00 2016-09-18 09:01:05.000 262 33780.20 122.28 17069.91 37848.71 2016-09-18 09:01:06.000 262 33780.20 122.27 17069.92 88888.00 2016-09-18 09:01:07.000 262 33780.20 122.23 17069.91 88888.00 2016-09-18 09:01:08.000 262 33780.24 122.22 17069.92 88888.00 2016-09-18 09:01:09.000 262 33780.22 122.24 17069.92 88888.00 2016-09-18 09:01:10.000 262 33780.20 122.20 17069.92 37848.73 2016-09-18 09:01:11.000 262 33780.23 122.23 17069.92 88888.00 2016-09-18 09:01:12.000 262 33780.23 122.23 17069.96 88888.00 2016-09-18 09:01:13.000 262 33780.19 122.26 17069.95 88888.00 2016-09-18 09:01:14.000 262 33780.19 122.28 17069.97 88888.00 2016-09-18 09:01:15.000 262 33780.23 122.28 17069.93 37848.68 2016-09-18 09:01:16.000 262 33780.25 122.27 17069.90 88888.00 2016-09-18 09:01:17.000 262 33780.28 122.27 17069.88 88888.00 2016-09-18 09:01:18.000 262 33780.23 122.25 17069.86 88888.00 2016-09-18 09:01:19.000 262 33780.22 122.26 17069.88 88888.00 2016-09-18 09:01:20.000 262 33780.24 122.28 17069.87 37848.75 2016-09-18 09:01:21.000 262 33780.22 122.26 17069.85 88888.00 2016-09-18 09:01:22.000 262 33780.22 122.26 17069.89 88888.00 2016-09-18 09:01:23.000 262 33780.24 122.26 17069.88 88888.00 2016-09-18 09:01:24.000 262 33780.26 122.29 17069.84 88888.00 2016-09-18 09:01:25.000 262 33780.24 122.28 17069.86 37848.84 2016-09-18 09:01:26.000 262 33780.22 122.29 17069.84 88888.00 2016-09-18 09:01:27.000 262 33780.20 122.23 17069.77 88888.00 2016-09-18 09:01:28.000 262 33780.17 122.22 17069.82 88888.00 2016-09-18 09:01:29.000 262 33780.19 122.23 17069.85 88888.00 2016-09-18 09:01:30.000 262 33780.15 122.23 17069.80 37848.70 2016-09-18 09:01:31.000 262 33780.15 122.25 17069.76 88888.00 2016-09-18 09:01:32.000 262 33780.15 122.25 17069.79 88888.00 2016-09-18 09:01:33.000 262 33780.10 122.18 17069.81 88888.00 2016-09-18 09:01:34.000 262 33780.08 122.22 17069.81 88888.00 2016-09-18 09:01:35.000 262 33780.11 122.27 17069.83 37848.54 2016-09-18 09:01:36.000 262 33780.11 122.29 17069.85 88888.00 2016-09-18 09:01:37.000 262 33780.11 122.30 17069.88 88888.00 2016-09-18 09:01:38.000 262 33780.07 122.30 17069.88 88888.00 2016-09-18 09:01:39.000 262 33780.04 122.31 17069.89 88888.00 2016-09-18 09:01:40.000 262 33780.03 122.31 17069.89 37848.45 2016-09-18 09:01:41.000 262 33780.05 122.34 17069.89 88888.00 2016-09-18 09:01:42.000 262 33780.06 122.35 17069.87 88888.00 2016-09-18 09:01:43.000 262 33780.04 122.33 17069.80 88888.00 2016-09-18 09:01:44.000 262 33780.00 122.31 17069.75 88888.00 2016-09-18 09:01:45.000 262 33779.98 122.29 17069.73 37848.57 2016-09-18 09:01:46.000 262 33779.97 122.30 17069.76 88888.00 2016-09-18 09:01:47.000 262 33779.94 122.33 17069.77 88888.00 2016-09-18 09:01:48.000 262 33779.90 122.35 17069.76 88888.00 2016-09-18 09:01:49.000 262 33779.88 122.38 17069.73 88888.00 2016-09-18 09:01:50.000 262 33779.87 122.41 17069.74 37848.31 2016-09-18 09:01:51.000 262 33779.85 122.46 17069.75 88888.00 2016-09-18 09:01:52.000 262 33779.85 122.51 17069.77 88888.00 2016-09-18 09:01:53.000 262 33779.82 122.53 17069.76 88888.00 2016-09-18 09:01:54.000 262 33779.79 122.53 17069.74 88888.00 2016-09-18 09:01:55.000 262 33779.78 122.51 17069.72 37848.28 2016-09-18 09:01:56.000 262 33779.73 122.50 17069.73 88888.00 2016-09-18 09:01:57.000 262 33779.69 122.51 17069.78 88888.00 2016-09-18 09:01:58.000 262 33779.66 122.46 17069.70 88888.00 2016-09-18 09:01:59.000 262 33779.63 122.41 17069.72 88888.00 2016-09-18 09:02:00.000 262 33779.62 122.42 17069.76 37848.11 2016-09-18 09:02:01.000 262 33779.62 122.42 17069.75 88888.00 2016-09-18 09:02:02.000 262 33779.57 122.42 17069.78 88888.00 2016-09-18 09:02:03.000 262 33779.53 122.42 17069.77 88888.00 2016-09-18 09:02:04.000 262 33779.53 122.45 17069.75 88888.00 2016-09-18 09:02:05.000 262 33779.54 122.47 17069.72 37848.06 2016-09-18 09:02:06.000 262 33779.50 122.50 17069.73 88888.00 2016-09-18 09:02:07.000 262 33779.46 122.53 17069.75 88888.00 2016-09-18 09:02:08.000 262 33779.44 122.49 17069.76 88888.00 2016-09-18 09:02:09.000 262 33779.38 122.48 17069.77 88888.00 2016-09-18 09:02:10.000 262 33779.36 122.43 17069.79 37848.12 2016-09-18 09:02:11.000 262 33779.31 122.42 17069.73 88888.00 2016-09-18 09:02:12.000 262 33779.30 122.47 17069.73 88888.00 2016-09-18 09:02:13.000 262 33779.30 122.51 17069.79 88888.00 2016-09-18 09:02:14.000 262 33779.30 122.53 17069.79 88888.00 2016-09-18 09:02:15.000 262 33779.28 122.54 17069.77 37847.82 2016-09-18 09:02:16.000 262 33779.29 122.54 17069.75 88888.00 2016-09-18 09:02:17.000 262 33779.25 122.52 17069.75 88888.00 2016-09-18 09:02:18.000 262 33779.18 122.50 17069.74 88888.00 2016-09-18 09:02:19.000 262 33779.15 122.53 17069.72 88888.00 2016-09-18 09:02:20.000 262 33779.15 122.49 17069.72 37847.81 2016-09-18 09:02:21.000 262 33779.09 122.52 17069.75 88888.00 2016-09-18 09:02:22.000 262 33779.07 122.55 17069.74 88888.00 2016-09-18 09:02:23.000 262 33779.09 122.55 17069.76 88888.00 2016-09-18 09:02:24.000 262 33779.10 122.54 17069.74 88888.00 2016-09-18 09:02:25.000 262 33779.07 122.58 17069.73 37847.61 2016-09-18 09:02:26.000 262 33779.05 122.60 17069.73 88888.00 2016-09-18 09:02:27.000 262 33779.06 122.58 17069.72 88888.00 2016-09-18 09:02:28.000 262 33779.03 122.56 17069.72 88888.00 2016-09-18 09:02:29.000 262 33779.01 122.56 17069.72 88888.00 2016-09-18 09:02:30.000 262 33779.03 122.56 17069.71 37847.57 2016-09-18 09:02:31.000 262 33779.01 122.58 17069.71 88888.00 2016-09-18 09:02:32.000 262 33779.04 122.60 17069.73 88888.00 2016-09-18 09:02:33.000 262 33779.03 122.61 17069.70 88888.00 2016-09-18 09:02:34.000 262 33779.02 122.59 17069.67 88888.00 2016-09-18 09:02:35.000 262 33778.99 122.54 17069.69 37847.55 2016-09-18 09:02:36.000 262 33779.01 122.54 17069.75 88888.00 2016-09-18 09:02:37.000 262 33779.01 122.56 17069.72 88888.00 2016-09-18 09:02:38.000 262 33779.01 122.57 17069.71 88888.00 2016-09-18 09:02:39.000 262 33778.98 122.58 17069.72 88888.00 2016-09-18 09:02:40.000 262 33778.96 122.60 17069.73 37847.46 2016-09-18 09:02:41.000 262 33778.91 122.57 17069.75 88888.00 2016-09-18 09:02:42.000 262 33778.91 122.58 17069.75 88888.00 2016-09-18 09:02:43.000 262 33778.94 122.60 17069.76 88888.00 2016-09-18 09:02:44.000 262 33778.92 122.63 17069.76 88888.00 2016-09-18 09:02:45.000 262 33778.92 122.66 17069.76 37847.34 2016-09-18 09:02:46.000 262 33778.85 122.73 17069.74 88888.00 2016-09-18 09:02:47.000 262 33778.82 122.70 17069.73 88888.00 2016-09-18 09:02:48.000 262 33778.83 122.70 17069.74 88888.00 2016-09-18 09:02:49.000 262 33778.81 122.66 17069.71 88888.00 2016-09-18 09:02:50.000 262 33778.80 122.71 17069.72 37847.40 2016-09-18 09:02:51.000 262 33778.83 122.72 17069.75 88888.00 2016-09-18 09:02:52.000 262 33778.81 122.73 17069.71 88888.00 2016-09-18 09:02:53.000 262 33778.82 122.75 17069.74 88888.00 2016-09-18 09:02:54.000 262 33778.83 122.79 17069.77 88888.00 2016-09-18 09:02:55.000 262 33778.85 122.82 17069.79 37847.34 2016-09-18 09:02:56.000 262 33778.88 122.82 17069.78 88888.00 2016-09-18 09:02:57.000 262 33778.86 122.80 17069.81 88888.00 2016-09-18 09:02:58.000 262 33778.85 122.81 17069.80 88888.00 2016-09-18 09:02:59.000 262 33778.86 122.84 17069.75 88888.00 2016-09-18 09:03:00.000 262 33778.86 122.84 17069.71 37847.32 2016-09-18 09:03:01.000 262 33778.87 122.84 17069.75 88888.00 2016-09-18 09:03:02.000 262 33778.86 122.88 17069.74 88888.00 2016-09-18 09:03:03.000 262 33778.89 122.88 17069.69 88888.00 2016-09-18 09:03:04.000 262 33778.87 122.83 17069.69 88888.00 2016-09-18 09:03:05.000 262 33778.89 122.84 17069.72 37847.51 2016-09-18 09:03:06.000 262 33778.91 122.84 17069.73 88888.00 2016-09-18 09:03:07.000 262 33778.91 122.77 17069.71 88888.00 2016-09-18 09:03:08.000 262 33778.94 122.78 17069.70 88888.00 2016-09-18 09:03:09.000 262 33778.96 122.78 17069.71 88888.00 2016-09-18 09:03:10.000 262 33778.91 122.79 17069.69 37847.49 2016-09-18 09:03:11.000 262 33778.95 122.83 17069.67 88888.00 2016-09-18 09:03:12.000 262 33778.97 122.82 17069.65 88888.00 2016-09-18 09:03:13.000 262 33778.97 122.79 17069.64 88888.00 2016-09-18 09:03:14.000 262 33779.02 122.77 17069.66 88888.00 2016-09-18 09:03:15.000 262 33779.05 122.77 17069.68 37847.53 2016-09-18 09:03:16.000 262 33779.00 122.78 17069.65 88888.00 2016-09-18 09:03:17.000 262 33779.04 122.78 17069.64 88888.00 2016-09-18 09:03:18.000 262 33779.06 122.80 17069.63 88888.00 2016-09-18 09:03:19.000 262 33779.07 122.79 17069.61 88888.00 2016-09-18 09:03:20.000 262 33779.09 122.76 17069.62 37847.47 2016-09-18 09:03:21.000 262 33779.09 122.76 17069.62 88888.00 2016-09-18 09:03:22.000 262 33779.05 122.72 17069.62 88888.00 2016-09-18 09:03:23.000 262 33779.01 122.68 17069.61 88888.00 2016-09-18 09:03:24.000 262 33779.03 122.69 17069.56 88888.00 2016-09-18 09:03:25.000 262 33779.09 122.66 17069.55 37847.53 2016-09-18 09:03:26.000 262 33779.11 122.65 17069.57 88888.00 2016-09-18 09:03:27.000 262 33779.08 122.67 17069.55 88888.00 2016-09-18 09:03:28.000 262 33779.09 122.68 17069.58 88888.00 2016-09-18 09:03:29.000 262 33779.10 122.69 17069.58 88888.00 2016-09-18 09:03:30.000 262 33779.10 122.67 17069.63 37847.62 2016-09-18 09:03:31.000 262 33779.14 122.68 17069.64 88888.00 2016-09-18 09:03:32.000 262 33779.08 122.67 17069.58 88888.00 2016-09-18 09:03:33.000 262 33779.09 122.66 17069.54 88888.00 2016-09-18 09:03:34.000 262 33779.12 122.71 17069.56 88888.00 2016-09-18 09:03:35.000 262 33779.12 122.71 17069.56 37847.62 2016-09-18 09:03:36.000 262 33779.11 122.69 17069.58 88888.00 2016-09-18 09:03:37.000 262 33779.15 122.70 17069.56 88888.00 2016-09-18 09:03:38.000 262 33779.18 122.71 17069.56 88888.00 2016-09-18 09:03:39.000 262 33779.20 122.72 17069.56 88888.00 2016-09-18 09:03:40.000 262 33779.24 122.75 17069.55 37847.59 2016-09-18 09:03:41.000 262 33779.22 122.75 17069.53 88888.00 2016-09-18 09:03:42.000 262 33779.20 122.71 17069.56 88888.00 2016-09-18 09:03:43.000 262 33779.20 122.66 17069.52 88888.00 2016-09-18 09:03:44.000 262 33779.20 122.67 17069.50 88888.00 2016-09-18 09:03:45.000 262 33779.23 122.73 17069.53 37847.68 2016-09-18 09:03:46.000 262 33779.19 122.67 17069.53 88888.00 2016-09-18 09:03:47.000 262 33779.18 122.67 17069.53 88888.00 2016-09-18 09:03:48.000 262 33779.22 122.70 17069.56 88888.00 2016-09-18 09:03:49.000 262 33779.20 122.70 17069.56 88888.00 2016-09-18 09:03:50.000 262 33779.21 122.73 17069.59 37847.79 2016-09-18 09:03:51.000 262 33779.24 122.74 17069.55 88888.00 2016-09-18 09:03:52.000 262 33779.26 122.70 17069.56 88888.00 2016-09-18 09:03:53.000 262 33779.27 122.72 17069.53 88888.00 2016-09-18 09:03:54.000 262 33779.27 122.68 17069.52 88888.00 2016-09-18 09:03:55.000 262 33779.32 122.67 17069.50 37847.65 2016-09-18 09:03:56.000 262 33779.30 122.67 17069.50 88888.00 2016-09-18 09:03:57.000 262 33779.35 122.66 17069.50 88888.00 2016-09-18 09:03:58.000 262 33779.38 122.64 17069.48 88888.00 2016-09-18 09:03:59.000 262 33779.37 122.66 17069.52 88888.00 2016-09-18 09:04:00.000 262 33779.39 122.70 17069.49 37847.75 2016-09-18 09:04:01.000 262 33779.42 122.65 17069.50 88888.00 2016-09-18 09:04:02.000 262 33779.47 122.62 17069.52 88888.00 2016-09-18 09:04:03.000 262 33779.48 122.61 17069.49 88888.00 2016-09-18 09:04:04.000 262 33779.51 122.60 17069.47 88888.00 2016-09-18 09:04:05.000 262 33779.56 122.58 17069.46 37847.81 2016-09-18 09:04:06.000 262 33779.55 122.56 17069.49 88888.00 2016-09-18 09:04:07.000 262 33779.53 122.52 17069.48 88888.00 2016-09-18 09:04:08.000 262 33779.54 122.51 17069.46 88888.00 2016-09-18 09:04:09.000 262 33779.58 122.51 17069.43 88888.00 2016-09-18 09:04:10.000 262 33779.66 122.52 17069.45 37848.00 2016-09-18 09:04:11.000 262 33779.69 122.54 17069.44 88888.00 2016-09-18 09:04:12.000 262 33779.68 122.57 17069.37 88888.00 2016-09-18 09:04:13.000 262 33779.69 122.54 17069.35 88888.00 2016-09-18 09:04:14.000 262 33779.73 122.53 17069.38 88888.00 2016-09-18 09:04:15.000 262 33779.76 122.55 17069.37 37847.95 2016-09-18 09:04:16.000 262 33779.74 122.56 17069.39 88888.00 2016-09-18 09:04:17.000 262 33779.76 122.54 17069.39 88888.00 2016-09-18 09:04:18.000 262 33779.78 122.53 17069.41 88888.00 2016-09-18 09:04:19.000 262 33779.81 122.54 17069.36 88888.00 2016-09-18 09:04:20.000 262 33779.81 122.51 17069.34 37848.09 2016-09-18 09:04:21.000 262 33779.82 122.47 17069.33 88888.00 2016-09-18 09:04:22.000 262 33779.84 122.47 17069.30 88888.00 2016-09-18 09:04:23.000 262 33779.86 122.50 17069.30 88888.00 2016-09-18 09:04:24.000 262 33779.85 122.49 17069.30 88888.00 2016-09-18 09:04:25.000 262 33779.91 122.47 17069.29 37848.20 2016-09-18 09:04:26.000 262 33779.90 122.47 17069.27 88888.00 2016-09-18 09:04:27.000 262 33779.88 122.47 17069.23 88888.00 2016-09-18 09:04:28.000 262 33779.91 122.45 17069.25 88888.00 2016-09-18 09:04:29.000 262 33779.97 122.41 17069.25 88888.00 2016-09-18 09:04:30.000 262 33779.99 122.39 17069.23 37848.35 2016-09-18 09:04:31.000 262 33780.00 122.39 17069.25 88888.00 2016-09-18 09:04:32.000 262 33780.04 122.38 17069.24 88888.00 2016-09-18 09:04:33.000 262 33780.09 122.38 17069.21 88888.00 2016-09-18 09:04:34.000 262 33780.12 122.36 17069.16 88888.00 2016-09-18 09:04:35.000 262 33780.14 122.38 17069.17 37848.41 2016-09-18 09:04:36.000 262 33780.17 122.33 17069.20 88888.00 2016-09-18 09:04:37.000 262 33780.21 122.37 17069.22 88888.00 2016-09-18 09:04:38.000 262 33780.24 122.40 17069.22 88888.00 2016-09-18 09:04:39.000 262 33780.31 122.36 17069.25 88888.00 2016-09-18 09:04:40.000 262 33780.30 122.35 17069.25 37848.50 2016-09-18 09:04:41.000 262 33780.36 122.34 17069.18 88888.00 2016-09-18 09:04:42.000 262 33780.38 122.34 17069.15 88888.00 2016-09-18 09:04:43.000 262 33780.42 122.31 17069.14 88888.00 2016-09-18 09:04:44.000 262 33780.42 122.31 17069.16 88888.00 2016-09-18 09:04:45.000 262 33780.41 122.25 17069.15 37848.55 2016-09-18 09:04:46.000 262 33780.49 122.23 17069.13 88888.00 2016-09-18 09:04:47.000 262 33780.54 122.24 17069.11 88888.00 2016-09-18 09:04:48.000 262 33780.63 122.22 17069.09 88888.00 2016-09-18 09:04:49.000 262 33780.66 122.18 17069.10 88888.00 2016-09-18 09:04:50.000 262 33780.66 122.16 17069.09 37848.83 2016-09-18 09:04:51.000 262 33780.69 122.20 17069.09 88888.00 2016-09-18 09:04:52.000 262 33780.68 122.19 17069.08 88888.00 2016-09-18 09:04:53.000 262 33780.69 122.16 17069.03 88888.00 2016-09-18 09:04:54.000 262 33780.73 122.17 17069.05 88888.00 2016-09-18 09:04:55.000 262 33780.75 122.11 17069.05 37848.93 2016-09-18 09:04:56.000 262 33780.83 122.08 17069.04 88888.00 2016-09-18 09:04:57.000 262 33780.84 122.05 17069.03 88888.00 2016-09-18 09:04:58.000 262 33780.84 122.06 17069.03 88888.00 2016-09-18 09:04:59.000 262 33780.84 122.07 17069.04 88888.00 2016-09-18 09:05:00.000 262 33780.91 122.09 17069.04 37849.04 2016-09-18 09:05:01.000 262 33780.93 122.07 17069.05 88888.00 2016-09-18 09:05:02.000 262 33780.91 122.05 17069.04 88888.00 2016-09-18 09:05:03.000 262 33780.96 122.02 17069.05 88888.00 2016-09-18 09:05:04.000 262 33781.03 122.04 17069.06 88888.00 2016-09-18 09:05:05.000 262 33781.06 122.03 17069.04 37849.08 2016-09-18 09:05:06.000 262 33781.03 121.99 17069.03 88888.00 2016-09-18 09:05:07.000 262 33781.03 121.97 17069.04 88888.00 2016-09-18 09:05:08.000 262 33781.06 121.97 17069.07 88888.00 2016-09-18 09:05:09.000 262 33781.10 121.97 17069.02 88888.00 2016-09-18 09:05:10.000 262 33781.12 121.95 17069.02 37849.27 2016-09-18 09:05:11.000 262 33781.17 121.95 17069.04 88888.00 2016-09-18 09:05:12.000 262 33781.22 121.95 17069.05 88888.00 2016-09-18 09:05:13.000 262 33781.28 121.95 17069.07 88888.00 2016-09-18 09:05:14.000 262 33781.32 121.92 17069.06 88888.00 2016-09-18 09:05:15.000 262 33781.34 121.94 17069.02 37849.27 2016-09-18 09:05:16.000 262 33781.36 121.91 17069.05 88888.00 2016-09-18 09:05:17.000 262 33781.36 121.88 17069.04 88888.00 2016-09-18 09:05:18.000 262 33781.41 121.91 17068.99 88888.00 2016-09-18 09:05:19.000 262 33781.39 121.92 17068.99 88888.00 2016-09-18 09:05:20.000 262 33781.41 121.95 17068.97 37849.40 2016-09-18 09:05:21.000 262 33781.43 121.94 17068.97 88888.00 2016-09-18 09:05:22.000 262 33781.43 121.88 17068.95 88888.00 2016-09-18 09:05:23.000 262 33781.43 121.84 17068.93 88888.00 2016-09-18 09:05:24.000 262 33781.45 121.85 17068.92 88888.00 2016-09-18 09:05:25.000 262 33781.48 121.84 17068.89 37849.38 2016-09-18 09:05:26.000 262 33781.50 121.79 17068.87 88888.00 2016-09-18 09:05:27.000 262 33781.51 121.71 17068.90 88888.00 2016-09-18 09:05:28.000 262 33781.56 121.72 17068.96 88888.00 2016-09-18 09:05:29.000 262 33781.59 121.72 17068.96 88888.00 2016-09-18 09:05:30.000 262 33781.62 121.71 17068.94 37849.55 2016-09-18 09:05:31.000 262 33781.62 121.73 17068.92 88888.00 2016-09-18 09:05:32.000 262 33781.58 121.76 17068.91 88888.00 2016-09-18 09:05:33.000 262 33781.58 121.83 17068.93 88888.00 2016-09-18 09:05:34.000 262 33781.59 121.81 17068.95 88888.00 2016-09-18 09:05:35.000 262 33781.60 121.77 17068.95 37849.51 2016-09-18 09:05:36.000 262 33781.60 121.78 17068.95 88888.00 2016-09-18 09:05:37.000 262 33781.62 121.77 17068.94 88888.00 2016-09-18 09:05:38.000 262 33781.63 121.76 17068.96 88888.00 2016-09-18 09:05:39.000 262 33781.64 121.75 17068.94 88888.00 2016-09-18 09:05:40.000 262 33781.65 121.75 17068.94 37849.57 2016-09-18 09:05:41.000 262 33781.64 121.71 17068.94 88888.00 2016-09-18 09:05:42.000 262 33781.66 121.72 17068.96 88888.00 2016-09-18 09:05:43.000 262 33781.65 121.71 17068.93 88888.00 2016-09-18 09:05:44.000 262 33781.66 121.69 17068.90 88888.00 2016-09-18 09:05:45.000 262 33781.65 121.68 17068.90 37849.56 2016-09-18 09:05:46.000 262 33781.65 121.67 17068.87 88888.00 2016-09-18 09:05:47.000 262 33781.72 121.66 17068.88 88888.00 2016-09-18 09:05:48.000 262 33781.73 121.67 17068.85 88888.00 2016-09-18 09:05:49.000 262 33781.71 121.65 17068.86 88888.00 2016-09-18 09:05:50.000 262 33781.69 121.66 17068.89 37849.63 2016-09-18 09:05:51.000 262 33781.70 121.63 17068.86 88888.00 2016-09-18 09:05:52.000 262 33781.75 121.64 17068.84 88888.00 2016-09-18 09:05:53.000 262 33781.80 121.63 17068.85 88888.00 2016-09-18 09:05:54.000 262 33781.78 121.62 17068.86 88888.00 2016-09-18 09:05:55.000 262 33781.78 121.62 17068.85 37849.77 2016-09-18 09:05:56.000 262 33781.79 121.60 17068.82 88888.00 2016-09-18 09:05:57.000 262 33781.82 121.62 17068.80 88888.00 2016-09-18 09:05:58.000 262 33781.84 121.62 17068.81 88888.00 2016-09-18 09:05:59.000 262 33781.81 121.57 17068.83 88888.00 2016-09-18 09:06:00.000 262 33781.82 121.56 17068.80 37849.70 2016-09-18 09:06:01.000 262 33781.82 121.57 17068.79 88888.00 2016-09-18 09:06:02.000 262 33781.84 121.57 17068.76 88888.00 2016-09-18 09:06:03.000 262 33781.84 121.58 17068.72 88888.00 2016-09-18 09:06:04.000 262 33781.82 121.60 17068.73 88888.00 2016-09-18 09:06:05.000 262 33781.86 121.61 17068.77 37849.76 2016-09-18 09:06:06.000 262 33781.82 121.58 17068.76 88888.00 2016-09-18 09:06:07.000 262 33781.87 121.57 17068.73 88888.00 2016-09-18 09:06:08.000 262 33781.91 121.58 17068.68 88888.00 2016-09-18 09:06:09.000 262 33781.92 121.56 17068.68 88888.00 2016-09-18 09:06:10.000 262 33781.94 121.52 17068.73 37849.79 2016-09-18 09:06:11.000 262 33781.95 121.53 17068.74 88888.00 2016-09-18 09:06:12.000 262 33782.00 121.55 17068.69 88888.00 2016-09-18 09:06:13.000 262 33782.00 121.55 17068.66 88888.00 2016-09-18 09:06:14.000 262 33782.00 121.51 17068.66 88888.00 2016-09-18 09:06:15.000 262 33782.04 121.52 17068.65 37849.89 2016-09-18 09:06:16.000 262 33782.04 121.51 17068.66 88888.00 2016-09-18 09:06:17.000 262 33782.09 121.55 17068.66 88888.00 2016-09-18 09:06:18.000 262 33782.08 121.53 17068.70 88888.00 2016-09-18 09:06:19.000 262 33782.11 121.55 17068.66 88888.00 2016-09-18 09:06:20.000 262 33782.13 121.47 17068.61 37849.90 2016-09-18 09:06:21.000 262 33782.12 121.45 17068.59 88888.00 2016-09-18 09:06:22.000 262 33782.10 121.45 17068.63 88888.00 2016-09-18 09:06:23.000 262 33782.13 121.44 17068.64 88888.00 2016-09-18 09:06:24.000 262 33782.17 121.41 17068.65 88888.00 2016-09-18 09:06:25.000 262 33782.17 121.38 17068.64 37849.86 2016-09-18 09:06:26.000 262 33782.16 121.34 17068.61 88888.00 2016-09-18 09:06:27.000 262 33782.15 121.34 17068.60 88888.00 2016-09-18 09:06:28.000 262 33782.14 121.29 17068.64 88888.00 2016-09-18 09:06:29.000 262 33782.15 121.25 17068.65 88888.00 2016-09-18 09:06:30.000 262 33782.14 121.25 17068.62 37849.97 2016-09-18 09:06:31.000 262 33782.18 121.23 17068.66 88888.00 2016-09-18 09:06:32.000 262 33782.20 121.24 17068.68 88888.00 2016-09-18 09:06:33.000 262 33782.20 121.20 17068.64 88888.00 2016-09-18 09:06:34.000 262 33782.18 121.22 17068.67 88888.00 2016-09-18 09:06:35.000 262 33782.15 121.23 17068.69 37850.02 2016-09-18 09:06:36.000 262 33782.15 121.20 17068.66 88888.00 2016-09-18 09:06:37.000 262 33782.17 121.20 17068.68 88888.00 2016-09-18 09:06:38.000 262 33782.16 121.19 17068.63 88888.00 2016-09-18 09:06:39.000 262 33782.15 121.18 17068.59 88888.00 2016-09-18 09:06:40.000 262 33782.13 121.17 17068.58 37849.97 2016-09-18 09:06:41.000 262 33782.14 121.19 17068.63 88888.00 2016-09-18 09:06:42.000 262 33782.12 121.17 17068.62 88888.00 2016-09-18 09:06:43.000 262 33782.15 121.15 17068.58 88888.00 2016-09-18 09:06:44.000 262 33782.21 121.17 17068.55 88888.00 2016-09-18 09:06:45.000 262 33782.24 121.19 17068.54 37849.94 2016-09-18 09:06:46.000 262 33782.24 121.14 17068.55 88888.00 2016-09-18 09:06:47.000 262 33782.20 121.13 17068.55 88888.00 2016-09-18 09:06:48.000 262 33782.24 121.20 17068.58 88888.00 2016-09-18 09:06:49.000 262 33782.26 121.19 17068.57 88888.00 2016-09-18 09:06:50.000 262 33782.25 121.16 17068.56 37850.05 2016-09-18 09:06:51.000 262 33782.24 121.13 17068.53 88888.00 2016-09-18 09:06:52.000 262 33782.27 121.13 17068.52 88888.00 2016-09-18 09:06:53.000 262 33782.30 121.11 17068.51 88888.00 2016-09-18 09:06:54.000 262 33782.32 121.09 17068.52 88888.00 2016-09-18 09:06:55.000 262 33782.35 121.07 17068.59 37850.04 2016-09-18 09:06:56.000 262 33782.35 121.08 17068.58 88888.00 2016-09-18 09:06:57.000 262 33782.39 121.13 17068.56 88888.00 2016-09-18 09:06:58.000 262 33782.39 121.13 17068.56 88888.00 2016-09-18 09:06:59.000 262 33782.41 121.10 17068.58 88888.00 2016-09-18 09:07:00.000 262 33782.40 121.08 17068.56 37850.12 2016-09-18 09:07:01.000 262 33782.38 121.06 17068.51 88888.00 2016-09-18 09:07:02.000 262 33782.40 121.07 17068.48 88888.00 2016-09-18 09:07:03.000 262 33782.38 121.10 17068.46 88888.00 2016-09-18 09:07:04.000 262 33782.42 121.13 17068.43 88888.00 2016-09-18 09:07:05.000 262 33782.44 121.12 17068.47 37850.09 2016-09-18 09:07:06.000 262 33782.45 121.09 17068.46 88888.00 2016-09-18 09:07:07.000 262 33782.46 121.07 17068.47 88888.00 2016-09-18 09:07:08.000 262 33782.44 121.03 17068.42 88888.00 2016-09-18 09:07:09.000 262 33782.46 121.01 17068.42 88888.00 2016-09-18 09:07:10.000 262 33782.49 121.02 17068.46 37850.19 2016-09-18 09:07:11.000 262 33782.46 120.98 17068.49 88888.00 2016-09-18 09:07:12.000 262 33782.44 120.97 17068.44 88888.00 2016-09-18 09:07:13.000 262 33782.46 120.97 17068.39 88888.00 2016-09-18 09:07:14.000 262 33782.47 120.95 17068.43 88888.00 2016-09-18 09:07:15.000 262 33782.48 120.95 17068.45 37850.18 2016-09-18 09:07:16.000 262 33782.44 120.89 17068.39 88888.00 2016-09-18 09:07:17.000 262 33782.47 120.88 17068.37 88888.00 2016-09-18 09:07:18.000 262 33782.49 120.84 17068.38 88888.00 2016-09-18 09:07:19.000 262 33782.51 120.86 17068.40 88888.00 2016-09-18 09:07:20.000 262 33782.52 120.85 17068.40 37850.19 2016-09-18 09:07:21.000 262 33782.53 120.82 17068.38 88888.00 2016-09-18 09:07:22.000 262 33782.49 120.80 17068.42 88888.00 2016-09-18 09:07:23.000 262 33782.46 120.82 17068.43 88888.00 2016-09-18 09:07:24.000 262 33782.48 120.80 17068.39 88888.00 2016-09-18 09:07:25.000 262 33782.47 120.71 17068.41 37850.23 2016-09-18 09:07:26.000 262 33782.49 120.77 17068.44 88888.00 2016-09-18 09:07:27.000 262 33782.51 120.78 17068.45 88888.00 2016-09-18 09:07:28.000 262 33782.49 120.76 17068.45 88888.00 2016-09-18 09:07:29.000 262 33782.48 120.69 17068.40 88888.00 2016-09-18 09:07:30.000 262 33782.46 120.67 17068.34 37850.25 2016-09-18 09:07:31.000 262 33782.48 120.66 17068.36 88888.00 2016-09-18 09:07:32.000 262 33782.46 120.66 17068.37 88888.00 2016-09-18 09:07:33.000 262 33782.45 120.67 17068.39 88888.00 2016-09-18 09:07:34.000 262 33782.47 120.74 17068.39 88888.00 2016-09-18 09:07:35.000 262 33782.46 120.69 17068.39 37850.20 2016-09-18 09:07:36.000 262 33782.45 120.66 17068.40 88888.00 2016-09-18 09:07:37.000 262 33782.47 120.69 17068.40 88888.00 2016-09-18 09:07:38.000 262 33782.48 120.70 17068.35 88888.00 2016-09-18 09:07:39.000 262 33782.47 120.67 17068.35 88888.00 2016-09-18 09:07:40.000 262 33782.47 120.63 17068.33 37850.14 2016-09-18 09:07:41.000 262 33782.49 120.69 17068.33 88888.00 2016-09-18 09:07:42.000 262 33782.51 120.68 17068.30 88888.00 2016-09-18 09:07:43.000 262 33782.47 120.66 17068.34 88888.00 2016-09-18 09:07:44.000 262 33782.44 120.65 17068.36 88888.00 2016-09-18 09:07:45.000 262 33782.46 120.66 17068.32 37850.14 2016-09-18 09:07:46.000 262 33782.47 120.66 17068.34 88888.00 2016-09-18 09:07:47.000 262 33782.48 120.66 17068.35 88888.00 2016-09-18 09:07:48.000 262 33782.43 120.59 17068.34 88888.00 2016-09-18 09:07:49.000 262 33782.39 120.54 17068.29 88888.00 2016-09-18 09:07:50.000 262 33782.43 120.58 17068.27 37850.14 2016-09-18 09:07:51.000 262 33782.45 120.62 17068.29 88888.00 2016-09-18 09:07:52.000 262 33782.42 120.64 17068.27 88888.00 2016-09-18 09:07:53.000 262 33782.41 120.62 17068.27 88888.00 2016-09-18 09:07:54.000 262 33782.45 120.62 17068.26 88888.00 2016-09-18 09:07:55.000 262 33782.48 120.63 17068.28 37850.04 2016-09-18 09:07:56.000 262 33782.49 120.57 17068.27 88888.00 2016-09-18 09:07:57.000 262 33782.49 120.59 17068.28 88888.00 2016-09-18 09:07:58.000 262 33782.44 120.58 17068.33 88888.00 2016-09-18 09:07:59.000 262 33782.50 120.58 17068.32 88888.00 2016-09-18 09:08:00.000 262 33782.51 120.58 17068.29 37850.07 2016-09-18 09:08:01.000 262 33782.50 120.58 17068.27 88888.00 2016-09-18 09:08:02.000 262 33782.44 120.59 17068.25 88888.00 2016-09-18 09:08:03.000 262 33782.39 120.58 17068.24 88888.00 2016-09-18 09:08:04.000 262 33782.38 120.55 17068.20 88888.00 2016-09-18 09:08:05.000 262 33782.40 120.55 17068.24 37850.00 2016-09-18 09:08:06.000 262 33782.45 120.55 17068.24 88888.00 2016-09-18 09:08:07.000 262 33782.43 120.51 17068.23 88888.00 2016-09-18 09:08:08.000 262 33782.40 120.52 17068.22 88888.00 2016-09-18 09:08:09.000 262 33782.43 120.54 17068.24 88888.00 2016-09-18 09:08:10.000 262 33782.39 120.56 17068.23 37850.03 2016-09-18 09:08:11.000 262 33782.35 120.54 17068.21 88888.00 2016-09-18 09:08:12.000 262 33782.32 120.48 17068.20 88888.00 2016-09-18 09:08:13.000 262 33782.33 120.48 17068.22 88888.00 2016-09-18 09:08:14.000 262 33782.35 120.49 17068.26 88888.00 2016-09-18 09:08:15.000 262 33782.38 120.51 17068.26 37850.04 2016-09-18 09:08:16.000 262 33782.41 120.54 17068.22 88888.00 2016-09-18 09:08:17.000 262 33782.37 120.54 17068.25 88888.00 2016-09-18 09:08:18.000 262 33782.40 120.53 17068.25 88888.00 2016-09-18 09:08:19.000 262 33782.42 120.53 17068.19 88888.00 2016-09-18 09:08:20.000 262 33782.43 120.53 17068.19 37849.96 2016-09-18 09:08:21.000 262 33782.45 120.51 17068.23 88888.00 2016-09-18 09:08:22.000 262 33782.40 120.53 17068.22 88888.00 2016-09-18 09:08:23.000 262 33782.39 120.52 17068.20 88888.00 2016-09-18 09:08:24.000 262 33782.40 120.54 17068.22 88888.00 2016-09-18 09:08:25.000 262 33782.42 120.56 17068.23 37849.99 2016-09-18 09:08:26.000 262 33782.40 120.54 17068.22 88888.00 2016-09-18 09:08:27.000 262 33782.36 120.57 17068.22 88888.00 2016-09-18 09:08:28.000 262 33782.40 120.61 17068.19 88888.00 2016-09-18 09:08:29.000 262 33782.44 120.63 17068.20 88888.00 2016-09-18 09:08:30.000 262 33782.41 120.60 17068.24 37849.93 2016-09-18 09:08:31.000 262 33782.39 120.58 17068.22 88888.00 2016-09-18 09:08:32.000 262 33782.42 120.62 17068.18 88888.00 2016-09-18 09:08:33.000 262 33782.45 120.62 17068.23 88888.00 2016-09-18 09:08:34.000 262 33782.45 120.60 17068.23 88888.00 2016-09-18 09:08:35.000 262 33782.48 120.59 17068.22 37849.89 2016-09-18 09:08:36.000 262 33782.49 120.59 17068.25 88888.00 2016-09-18 09:08:37.000 262 33782.43 120.60 17068.23 88888.00 2016-09-18 09:08:38.000 262 33782.44 120.60 17068.22 88888.00 2016-09-18 09:08:39.000 262 33782.41 120.57 17068.21 88888.00 2016-09-18 09:08:40.000 262 33782.46 120.60 17068.20 37849.92 2016-09-18 09:08:41.000 262 33782.50 120.63 17068.17 88888.00 2016-09-18 09:08:42.000 262 33782.44 120.60 17068.18 88888.00 2016-09-18 09:08:43.000 262 33782.42 120.59 17068.18 88888.00 2016-09-18 09:08:44.000 262 33782.45 120.61 17068.17 88888.00 2016-09-18 09:08:45.000 262 33782.44 120.64 17068.17 37849.90 2016-09-18 09:08:46.000 262 33782.40 120.62 17068.17 88888.00 2016-09-18 09:08:47.000 262 33782.37 120.59 17068.16 88888.00 2016-09-18 09:08:48.000 262 33782.36 120.58 17068.19 88888.00 2016-09-18 09:08:49.000 262 33782.38 120.62 17068.17 88888.00 2016-09-18 09:08:50.000 262 33782.39 120.63 17068.18 37849.84 2016-09-18 09:08:51.000 262 33782.42 120.65 17068.17 88888.00 2016-09-18 09:08:52.000 262 33782.42 120.64 17068.14 88888.00 2016-09-18 09:08:53.000 262 33782.42 120.60 17068.10 88888.00 2016-09-18 09:08:54.000 262 33782.40 120.63 17068.10 88888.00 2016-09-18 09:08:55.000 262 33782.39 120.63 17068.10 37849.89 2016-09-18 09:08:56.000 262 33782.38 120.64 17068.12 88888.00 2016-09-18 09:08:57.000 262 33782.35 120.65 17068.16 88888.00 2016-09-18 09:08:58.000 262 33782.35 120.69 17068.12 88888.00 2016-09-18 09:08:59.000 262 33782.35 120.69 17068.07 88888.00 2016-09-18 09:09:00.000 262 33782.36 120.66 17068.11 37849.83 2016-09-18 09:09:01.000 262 33782.42 120.68 17068.11 88888.00 2016-09-18 09:09:02.000 262 33782.42 120.68 17068.08 88888.00 2016-09-18 09:09:03.000 262 33782.42 120.70 17068.07 88888.00 2016-09-18 09:09:04.000 262 33782.40 120.70 17068.07 88888.00 2016-09-18 09:09:05.000 262 33782.42 120.70 17068.05 37849.78 2016-09-18 09:09:06.000 262 33782.42 120.72 17068.06 88888.00 2016-09-18 09:09:07.000 262 33782.39 120.71 17068.05 88888.00 2016-09-18 09:09:08.000 262 33782.40 120.72 17068.03 88888.00 2016-09-18 09:09:09.000 262 33782.40 120.71 17068.08 88888.00 2016-09-18 09:09:10.000 262 33782.37 120.75 17068.07 37849.89 2016-09-18 09:09:11.000 262 33782.36 120.80 17068.05 88888.00 2016-09-18 09:09:12.000 262 33782.35 120.75 17068.09 88888.00 2016-09-18 09:09:13.000 262 33782.35 120.76 17068.09 88888.00 2016-09-18 09:09:14.000 262 33782.30 120.84 17068.08 88888.00 2016-09-18 09:09:15.000 262 33782.29 120.78 17068.08 37849.81 2016-09-18 09:09:16.000 262 33782.33 120.78 17068.09 88888.00 2016-09-18 09:09:17.000 262 33782.35 120.81 17068.07 88888.00 2016-09-18 09:09:18.000 262 33782.32 120.84 17068.05 88888.00 2016-09-18 09:09:19.000 262 33782.34 120.86 17068.07 88888.00 2016-09-18 09:09:20.000 262 33782.37 120.82 17068.05 37849.80 2016-09-18 09:09:21.000 262 33782.33 120.82 17068.07 88888.00 2016-09-18 09:09:22.000 262 33782.26 120.83 17068.07 88888.00 2016-09-18 09:09:23.000 262 33782.24 120.82 17068.03 88888.00 2016-09-18 09:09:24.000 262 33782.24 120.83 17068.05 88888.00 2016-09-18 09:09:25.000 262 33782.26 120.84 17068.02 37849.80 2016-09-18 09:09:26.000 262 33782.29 120.83 17068.01 88888.00 2016-09-18 09:09:27.000 262 33782.30 120.85 17068.03 88888.00 2016-09-18 09:09:28.000 262 33782.31 120.85 17068.04 88888.00 2016-09-18 09:09:29.000 262 33782.29 120.86 17068.01 88888.00 2016-09-18 09:09:30.000 262 33782.28 120.83 17067.98 37849.73 2016-09-18 09:09:31.000 262 33782.32 120.80 17068.01 88888.00 2016-09-18 09:09:32.000 262 33782.27 120.80 17068.02 88888.00 2016-09-18 09:09:33.000 262 33782.24 120.81 17068.00 88888.00 2016-09-18 09:09:34.000 262 33782.26 120.84 17067.99 88888.00 2016-09-18 09:09:35.000 262 33782.25 120.89 17068.01 37849.65 2016-09-18 09:09:36.000 262 33782.25 120.91 17068.00 88888.00 2016-09-18 09:09:37.000 262 33782.21 120.89 17068.03 88888.00 2016-09-18 09:09:38.000 262 33782.22 120.87 17068.04 88888.00 2016-09-18 09:09:39.000 262 33782.29 120.90 17068.01 88888.00 2016-09-18 09:09:40.000 262 33782.30 120.88 17067.99 37849.68 2016-09-18 09:09:41.000 262 33782.28 120.86 17067.97 88888.00 2016-09-18 09:09:42.000 262 33782.20 120.85 17067.99 88888.00 2016-09-18 09:09:43.000 262 33782.22 120.85 17067.96 88888.00 2016-09-18 09:09:44.000 262 33782.19 120.87 17067.97 88888.00 2016-09-18 09:09:45.000 262 33782.20 120.89 17067.95 37849.54 2016-09-18 09:09:46.000 262 33782.20 120.87 17067.97 88888.00 2016-09-18 09:09:47.000 262 33782.17 120.88 17067.97 88888.00 2016-09-18 09:09:48.000 262 33782.15 120.91 17067.97 88888.00 2016-09-18 09:09:49.000 262 33782.18 120.87 17067.99 88888.00 2016-09-18 09:09:50.000 262 33782.20 120.87 17067.98 37849.62 2016-09-18 09:09:51.000 262 33782.18 120.84 17067.93 88888.00 2016-09-18 09:09:52.000 262 33782.17 120.85 17067.97 88888.00 2016-09-18 09:09:53.000 262 33782.17 120.83 17068.00 88888.00 2016-09-18 09:09:54.000 262 33782.14 120.82 17068.01 88888.00 2016-09-18 09:09:55.000 262 33782.14 120.82 17068.01 37849.50 2016-09-18 09:09:56.000 262 33782.16 120.81 17067.98 88888.00 2016-09-18 09:09:57.000 262 33782.12 120.85 17067.95 88888.00 2016-09-18 09:09:58.000 262 33782.11 120.86 17067.93 88888.00 2016-09-18 09:09:59.000 262 33782.13 120.86 17067.93 88888.00 2016-09-18 09:10:00.000 262 33782.16 120.90 17067.97 37849.50 2016-09-18 09:10:01.000 262 33782.15 120.87 17067.95 88888.00 2016-09-18 09:10:02.000 262 33782.11 120.86 17067.94 88888.00 2016-09-18 09:10:03.000 262 33782.13 120.88 17067.94 88888.00 2016-09-18 09:10:04.000 262 33782.12 120.85 17067.89 88888.00 2016-09-18 09:10:05.000 262 33782.16 120.89 17067.87 37849.57 2016-09-18 09:10:06.000 262 33782.16 120.89 17067.80 88888.00 2016-09-18 09:10:07.000 262 33782.15 120.90 17067.78 88888.00 2016-09-18 09:10:08.000 262 33782.16 120.87 17067.88 88888.00 2016-09-18 09:10:09.000 262 33782.14 120.88 17067.92 88888.00 2016-09-18 09:10:10.000 262 33782.23 120.87 17067.91 37849.46 2016-09-18 09:10:11.000 262 33782.18 120.86 17067.92 88888.00 2016-09-18 09:10:12.000 262 33782.18 120.89 17067.90 88888.00 2016-09-18 09:10:13.000 262 33782.22 120.85 17067.92 88888.00 2016-09-18 09:10:14.000 262 33782.22 120.85 17067.93 88888.00 2016-09-18 09:10:15.000 262 33782.24 120.84 17067.92 37849.51 2016-09-18 09:10:16.000 262 33782.29 120.84 17067.85 88888.00 2016-09-18 09:10:17.000 262 33782.27 120.88 17067.81 88888.00 2016-09-18 09:10:18.000 262 33782.28 120.87 17067.88 88888.00 2016-09-18 09:10:19.000 262 33782.32 120.87 17067.89 88888.00 2016-09-18 09:10:20.000 262 33782.30 120.86 17067.88 37849.55 2016-09-18 09:10:21.000 262 33782.33 120.86 17067.88 88888.00 2016-09-18 09:10:22.000 262 33782.34 120.83 17067.86 88888.00 2016-09-18 09:10:23.000 262 33782.36 120.88 17067.86 88888.00 2016-09-18 09:10:24.000 262 33782.34 120.86 17067.87 88888.00 2016-09-18 09:10:25.000 262 33782.32 120.79 17067.86 37849.54 2016-09-18 09:10:26.000 262 33782.28 120.81 17067.88 88888.00 2016-09-18 09:10:27.000 262 33782.35 120.83 17067.89 88888.00 2016-09-18 09:10:28.000 262 33782.35 120.81 17067.84 88888.00 2016-09-18 09:10:29.000 262 33782.33 120.80 17067.82 88888.00 2016-09-18 09:10:30.000 262 33782.31 120.82 17067.80 37849.70 2016-09-18 09:10:31.000 262 33782.30 120.82 17067.78 88888.00 2016-09-18 09:10:32.000 262 33782.30 120.82 17067.79 88888.00 2016-09-18 09:10:33.000 262 33782.34 120.83 17067.79 88888.00 2016-09-18 09:10:34.000 262 33782.34 120.83 17067.78 88888.00 2016-09-18 09:10:35.000 262 33782.39 120.85 17067.81 37849.68 2016-09-18 09:10:36.000 262 33782.32 120.83 17067.83 88888.00 2016-09-18 09:10:37.000 262 33782.32 120.84 17067.80 88888.00 2016-09-18 09:10:38.000 262 33782.33 120.87 17067.80 88888.00 2016-09-18 09:10:39.000 262 33782.34 120.88 17067.82 88888.00 2016-09-18 09:10:40.000 262 33782.33 120.90 17067.82 37849.62 2016-09-18 09:10:41.000 262 33782.33 120.90 17067.78 88888.00 2016-09-18 09:10:42.000 262 33782.34 120.90 17067.79 88888.00 2016-09-18 09:10:43.000 262 33782.34 120.89 17067.76 88888.00 2016-09-18 09:10:44.000 262 33782.32 120.86 17067.78 88888.00 2016-09-18 09:10:45.000 262 33782.33 120.88 17067.81 37849.62 2016-09-18 09:10:46.000 262 33782.32 120.87 17067.77 88888.00 2016-09-18 09:10:47.000 262 33782.32 120.93 17067.76 88888.00 2016-09-18 09:10:48.000 262 33782.34 120.94 17067.74 88888.00 2016-09-18 09:10:49.000 262 33782.35 120.92 17067.73 88888.00 2016-09-18 09:10:50.000 262 33782.34 120.94 17067.74 37849.56 2016-09-18 09:10:51.000 262 33782.34 120.94 17067.73 88888.00 2016-09-18 09:10:52.000 262 33782.34 120.96 17067.75 88888.00 2016-09-18 09:10:53.000 262 33782.32 120.96 17067.79 88888.00 2016-09-18 09:10:54.000 262 33782.33 120.97 17067.76 88888.00 2016-09-18 09:10:55.000 262 33782.31 120.97 17067.71 37849.67 2016-09-18 09:10:56.000 262 33782.28 120.96 17067.73 88888.00 2016-09-18 09:10:57.000 262 33782.26 120.95 17067.74 88888.00 2016-09-18 09:10:58.000 262 33782.26 120.91 17067.73 88888.00 2016-09-18 09:10:59.000 262 33782.29 120.97 17067.75 88888.00 2016-09-18 09:11:00.000 262 33782.30 121.02 17067.80 37849.60 2016-09-18 09:11:01.000 262 33782.27 121.02 17067.79 88888.00 2016-09-18 09:11:02.000 262 33782.30 121.00 17067.75 88888.00 2016-09-18 09:11:03.000 262 33782.31 121.02 17067.71 88888.00 2016-09-18 09:11:04.000 262 33782.33 121.00 17067.70 88888.00 2016-09-18 09:11:05.000 262 33782.34 121.03 17067.73 37849.53 2016-09-18 09:11:06.000 262 33782.34 120.98 17067.75 88888.00 2016-09-18 09:11:07.000 262 33782.28 120.97 17067.75 88888.00 2016-09-18 09:11:08.000 262 33782.24 120.95 17067.75 88888.00 2016-09-18 09:11:09.000 262 33782.19 120.99 17067.73 88888.00 2016-09-18 09:11:10.000 262 33782.19 121.01 17067.70 37849.56 2016-09-18 09:11:11.000 262 33782.24 121.04 17067.70 88888.00 2016-09-18 09:11:12.000 262 33782.22 121.02 17067.71 88888.00 2016-09-18 09:11:13.000 262 33782.23 120.98 17067.68 88888.00 2016-09-18 09:11:14.000 262 33782.23 121.01 17067.70 88888.00 2016-09-18 09:11:15.000 262 33782.19 121.02 17067.73 37849.52 2016-09-18 09:11:16.000 262 33782.20 121.04 17067.72 88888.00 2016-09-18 09:11:17.000 262 33782.25 121.07 17067.68 88888.00 2016-09-18 09:11:18.000 262 33782.25 121.08 17067.68 88888.00 2016-09-18 09:11:19.000 262 33782.24 121.04 17067.71 88888.00 2016-09-18 09:11:20.000 262 33782.20 121.01 17067.69 37849.41 2016-09-18 09:11:21.000 262 33782.18 121.02 17067.72 88888.00 2016-09-18 09:11:22.000 262 33782.17 121.03 17067.72 88888.00 2016-09-18 09:11:23.000 262 33782.19 121.04 17067.71 88888.00 2016-09-18 09:11:24.000 262 33782.22 121.02 17067.69 88888.00 2016-09-18 09:11:25.000 262 33782.20 121.01 17067.69 37849.40 2016-09-18 09:11:26.000 262 33782.18 121.02 17067.68 88888.00 2016-09-18 09:11:27.000 262 33782.22 121.03 17067.68 88888.00 2016-09-18 09:11:28.000 262 33782.22 121.04 17067.69 88888.00 2016-09-18 09:11:29.000 262 33782.23 121.00 17067.65 88888.00 2016-09-18 09:11:30.000 262 33782.24 121.01 17067.65 37849.48 2016-09-18 09:11:31.000 262 33782.25 121.00 17067.65 88888.00 2016-09-18 09:11:32.000 262 33782.21 120.98 17067.67 88888.00 2016-09-18 09:11:33.000 262 33782.20 121.00 17067.68 88888.00 2016-09-18 09:11:34.000 262 33782.18 121.01 17067.67 88888.00 2016-09-18 09:11:35.000 262 33782.13 120.95 17067.66 37849.43 2016-09-18 09:11:36.000 262 33782.13 120.96 17067.63 88888.00 2016-09-18 09:11:37.000 262 33782.15 121.00 17067.68 88888.00 2016-09-18 09:11:38.000 262 33782.17 121.01 17067.69 88888.00 2016-09-18 09:11:39.000 262 33782.17 120.99 17067.66 88888.00 2016-09-18 09:11:40.000 262 33782.16 120.97 17067.66 37849.38 2016-09-18 09:11:41.000 262 33782.13 120.96 17067.63 88888.00 2016-09-18 09:11:42.000 262 33782.13 120.98 17067.58 88888.00 2016-09-18 09:11:43.000 262 33782.13 120.96 17067.59 88888.00 2016-09-18 09:11:44.000 262 33782.16 120.91 17067.59 88888.00 2016-09-18 09:11:45.000 262 33782.15 120.94 17067.59 37849.42 2016-09-18 09:11:46.000 262 33782.16 120.96 17067.60 88888.00 2016-09-18 09:11:47.000 262 33782.13 120.93 17067.58 88888.00 2016-09-18 09:11:48.000 262 33782.18 120.92 17067.58 88888.00 2016-09-18 09:11:49.000 262 33782.18 120.97 17067.61 88888.00 2016-09-18 09:11:50.000 262 33782.15 120.96 17067.58 37849.37 2016-09-18 09:11:51.000 262 33782.13 120.92 17067.55 88888.00 2016-09-18 09:11:52.000 262 33782.14 120.91 17067.59 88888.00 2016-09-18 09:11:53.000 262 33782.17 120.93 17067.58 88888.00 2016-09-18 09:11:54.000 262 33782.16 120.93 17067.56 88888.00 2016-09-18 09:11:55.000 262 33782.18 120.96 17067.56 37849.47 2016-09-18 09:11:56.000 262 33782.15 120.95 17067.56 88888.00 2016-09-18 09:11:57.000 262 33782.14 120.95 17067.56 88888.00 2016-09-18 09:11:58.000 262 33782.13 120.94 17067.55 88888.00 2016-09-18 09:11:59.000 262 33782.13 120.94 17067.57 88888.00 2016-09-18 09:12:00.000 262 33782.16 120.94 17067.57 37849.31 2016-09-18 09:12:01.000 262 33782.14 120.92 17067.58 88888.00 2016-09-18 09:12:02.000 262 33782.09 120.92 17067.56 88888.00 2016-09-18 09:12:03.000 262 33782.13 120.93 17067.57 88888.00 2016-09-18 09:12:04.000 262 33782.16 120.95 17067.54 88888.00 2016-09-18 09:12:05.000 262 33782.14 120.94 17067.54 37849.30 2016-09-18 09:12:06.000 262 33782.17 120.95 17067.56 88888.00 2016-09-18 09:12:07.000 262 33782.14 120.94 17067.52 88888.00 2016-09-18 09:12:08.000 262 33782.12 120.97 17067.56 88888.00 2016-09-18 09:12:09.000 262 33782.11 120.94 17067.57 88888.00 2016-09-18 09:12:10.000 262 33782.13 120.91 17067.59 37849.26 2016-09-18 09:12:11.000 262 33782.10 120.93 17067.57 88888.00 2016-09-18 09:12:12.000 262 33782.04 120.94 17067.55 88888.00 2016-09-18 09:12:13.000 262 33782.04 120.95 17067.50 88888.00 2016-09-18 09:12:14.000 262 33782.02 120.91 17067.49 88888.00 2016-09-18 09:12:15.000 262 33782.02 120.89 17067.49 37849.33 2016-09-18 09:12:16.000 262 33782.02 120.87 17067.48 88888.00 2016-09-18 09:12:17.000 262 33782.02 120.84 17067.49 88888.00 2016-09-18 09:12:18.000 262 33782.02 120.82 17067.46 88888.00 2016-09-18 09:12:19.000 262 33782.01 120.86 17067.44 88888.00 2016-09-18 09:12:20.000 262 33781.98 120.84 17067.44 37849.23 2016-09-18 09:12:21.000 262 33782.04 120.84 17067.44 88888.00 2016-09-18 09:12:22.000 262 33782.05 120.84 17067.44 88888.00 2016-09-18 09:12:23.000 262 33782.06 120.83 17067.45 88888.00 2016-09-18 09:12:24.000 262 33782.03 120.85 17067.47 88888.00 2016-09-18 09:12:25.000 262 33782.01 120.87 17067.48 37849.19 2016-09-18 09:12:26.000 262 33782.01 120.85 17067.42 88888.00 2016-09-18 09:12:27.000 262 33782.02 120.87 17067.39 88888.00 2016-09-18 09:12:28.000 262 33782.05 120.85 17067.42 88888.00 2016-09-18 09:12:29.000 262 33782.09 120.84 17067.45 88888.00 2016-09-18 09:12:30.000 262 33782.10 120.82 17067.51 37849.15 2016-09-18 09:12:31.000 262 33782.07 120.81 17067.51 88888.00 2016-09-18 09:12:32.000 262 33782.02 120.78 17067.51 88888.00 2016-09-18 09:12:33.000 262 33782.02 120.78 17067.59 88888.00 2016-09-18 09:12:34.000 262 33782.01 120.78 17067.55 88888.00 2016-09-18 09:12:35.000 262 33781.92 120.76 17067.50 37849.20 2016-09-18 09:12:36.000 262 33781.91 120.74 17067.51 88888.00 2016-09-18 09:12:37.000 262 33781.94 120.75 17067.51 88888.00 2016-09-18 09:12:38.000 262 33781.94 120.76 17067.50 88888.00 2016-09-18 09:12:39.000 262 33781.93 120.73 17067.46 88888.00 2016-09-18 09:12:40.000 262 33781.86 120.76 17067.45 37849.03 2016-09-18 09:12:41.000 262 33781.86 120.79 17067.42 88888.00 2016-09-18 09:12:42.000 262 33781.87 120.79 17067.43 88888.00 2016-09-18 09:12:43.000 262 33781.86 120.72 17067.42 88888.00 2016-09-18 09:12:44.000 262 33781.85 120.68 17067.42 88888.00 2016-09-18 09:12:45.000 262 33781.85 120.68 17067.46 37848.95 2016-09-18 09:12:46.000 262 33781.80 120.68 17067.43 88888.00 2016-09-18 09:12:47.000 262 33781.79 120.68 17067.43 88888.00 2016-09-18 09:12:48.000 262 33781.77 120.68 17067.47 88888.00 2016-09-18 09:12:49.000 262 33781.77 120.68 17067.44 88888.00 2016-09-18 09:12:50.000 262 33781.76 120.70 17067.42 37848.96 2016-09-18 09:12:51.000 262 33781.78 120.66 17067.40 88888.00 2016-09-18 09:12:52.000 262 33781.75 120.65 17067.39 88888.00 2016-09-18 09:12:53.000 262 33781.75 120.68 17067.44 88888.00 2016-09-18 09:12:54.000 262 33781.77 120.67 17067.45 88888.00 2016-09-18 09:12:55.000 262 33781.78 120.69 17067.40 37849.02 2016-09-18 09:12:56.000 262 33781.77 120.73 17067.43 88888.00 2016-09-18 09:12:57.000 262 33781.78 120.73 17067.46 88888.00 2016-09-18 09:12:58.000 262 33781.76 120.71 17067.44 88888.00 2016-09-18 09:12:59.000 262 33781.75 120.70 17067.46 88888.00 2016-09-18 09:13:00.000 262 33781.75 120.71 17067.43 37848.93 2016-09-18 09:13:01.000 262 33781.73 120.75 17067.41 88888.00 2016-09-18 09:13:02.000 262 33781.69 120.74 17067.41 88888.00 2016-09-18 09:13:03.000 262 33781.67 120.76 17067.42 88888.00 2016-09-18 09:13:04.000 262 33781.67 120.77 17067.43 88888.00 2016-09-18 09:13:05.000 262 33781.63 120.78 17067.39 37848.82 2016-09-18 09:13:06.000 262 33781.67 120.80 17067.40 88888.00 2016-09-18 09:13:07.000 262 33781.67 120.81 17067.42 88888.00 2016-09-18 09:13:08.000 262 33781.67 120.78 17067.38 88888.00 2016-09-18 09:13:09.000 262 33781.67 120.80 17067.40 88888.00 2016-09-18 09:13:10.000 262 33781.65 120.87 17067.37 37848.92 2016-09-18 09:13:11.000 262 33781.66 120.88 17067.39 88888.00 2016-09-18 09:13:12.000 262 33781.65 120.85 17067.40 88888.00 2016-09-18 09:13:13.000 262 33781.66 120.85 17067.41 88888.00 2016-09-18 09:13:14.000 262 33781.65 120.87 17067.37 88888.00 2016-09-18 09:13:15.000 262 33781.66 120.91 17067.35 37848.91 2016-09-18 09:13:16.000 262 33781.66 120.91 17067.38 88888.00 2016-09-18 09:13:17.000 262 33781.63 120.93 17067.34 88888.00 2016-09-18 09:13:18.000 262 33781.63 120.92 17067.37 88888.00 2016-09-18 09:13:19.000 262 33781.64 120.92 17067.40 88888.00 2016-09-18 09:13:20.000 262 33781.60 120.92 17067.40 37848.79 2016-09-18 09:13:21.000 262 33781.60 120.93 17067.37 88888.00 2016-09-18 09:13:22.000 262 33781.64 120.93 17067.33 88888.00 2016-09-18 09:13:23.000 262 33781.66 120.91 17067.33 88888.00 2016-09-18 09:13:24.000 262 33781.68 120.92 17067.39 88888.00 2016-09-18 09:13:25.000 262 33781.71 120.95 17067.43 37848.75 2016-09-18 09:13:26.000 262 33781.74 120.93 17067.44 88888.00 2016-09-18 09:13:27.000 262 33781.74 120.96 17067.45 88888.00 2016-09-18 09:13:28.000 262 33781.71 120.94 17067.42 88888.00 2016-09-18 09:13:29.000 262 33781.71 120.90 17067.42 88888.00 2016-09-18 09:13:30.000 262 33781.68 120.89 17067.42 37848.83 2016-09-18 09:13:31.000 262 33781.73 120.93 17067.42 88888.00 2016-09-18 09:13:32.000 262 33781.75 120.92 17067.43 88888.00 2016-09-18 09:13:33.000 262 33781.74 120.89 17067.41 88888.00 2016-09-18 09:13:34.000 262 33781.70 120.88 17067.41 88888.00 2016-09-18 09:13:35.000 262 33781.67 120.88 17067.35 37848.93 2016-09-18 09:13:36.000 262 33781.63 120.90 17067.34 88888.00 2016-09-18 09:13:37.000 262 33781.64 120.92 17067.38 88888.00 2016-09-18 09:13:38.000 262 33781.61 120.93 17067.38 88888.00 2016-09-18 09:13:39.000 262 33781.64 120.97 17067.36 88888.00 2016-09-18 09:13:40.000 262 33781.66 120.99 17067.32 37848.82 2016-09-18 09:13:41.000 262 33781.69 120.97 17067.31 88888.00 2016-09-18 09:13:42.000 262 33781.68 120.95 17067.31 88888.00 2016-09-18 09:13:43.000 262 33781.69 120.98 17067.29 88888.00 2016-09-18 09:13:44.000 262 33781.71 120.98 17067.36 88888.00 2016-09-18 09:13:45.000 262 33781.70 120.98 17067.33 37848.81 2016-09-18 09:13:46.000 262 33781.72 120.98 17067.31 88888.00 2016-09-18 09:13:47.000 262 33781.66 120.97 17067.29 88888.00 2016-09-18 09:13:48.000 262 33781.66 120.99 17067.28 88888.00 2016-09-18 09:13:49.000 262 33781.66 120.91 17067.32 88888.00 2016-09-18 09:13:50.000 262 33781.63 120.84 17067.33 37848.83 2016-09-18 09:13:51.000 262 33781.64 120.88 17067.33 88888.00 2016-09-18 09:13:52.000 262 33781.56 120.89 17067.32 88888.00 2016-09-18 09:13:53.000 262 33781.60 120.92 17067.31 88888.00 2016-09-18 09:13:54.000 262 33781.64 120.94 17067.30 88888.00 2016-09-18 09:13:55.000 262 33781.63 120.94 17067.29 37848.85 2016-09-18 09:13:56.000 262 33781.61 120.92 17067.31 88888.00 2016-09-18 09:13:57.000 262 33781.61 120.92 17067.35 88888.00 2016-09-18 09:13:58.000 262 33781.61 120.92 17067.40 88888.00 2016-09-18 09:13:59.000 262 33781.62 120.93 17067.38 88888.00 2016-09-18 09:14:00.000 262 33781.61 120.94 17067.37 37848.78 2016-09-18 09:14:01.000 262 33781.61 121.00 17067.38 88888.00 2016-09-18 09:14:02.000 262 33781.59 120.99 17067.39 88888.00 2016-09-18 09:14:03.000 262 33781.56 121.01 17067.37 88888.00 2016-09-18 09:14:04.000 262 33781.54 121.03 17067.36 88888.00 2016-09-18 09:14:05.000 262 33781.50 121.03 17067.36 37848.76 2016-09-18 09:14:06.000 262 33781.52 121.02 17067.31 88888.00 2016-09-18 09:14:07.000 262 33781.51 120.96 17067.36 88888.00 2016-09-18 09:14:08.000 262 33781.56 120.99 17067.35 88888.00 2016-09-18 09:14:09.000 262 33781.56 121.03 17067.32 88888.00 2016-09-18 09:14:10.000 262 33781.56 121.06 17067.31 37848.62 2016-09-18 09:14:11.000 262 33781.54 121.05 17067.29 88888.00 2016-09-18 09:14:12.000 262 33781.53 121.03 17067.32 88888.00 2016-09-18 09:14:13.000 262 33781.53 121.02 17067.30 88888.00 2016-09-18 09:14:14.000 262 33781.52 121.01 17067.31 88888.00 2016-09-18 09:14:15.000 262 33781.56 121.03 17067.34 37848.75 2016-09-18 09:14:16.000 262 33781.51 121.03 17067.28 88888.00 2016-09-18 09:14:17.000 262 33781.54 121.02 17067.25 88888.00 2016-09-18 09:14:18.000 262 33781.51 121.01 17067.23 88888.00 2016-09-18 09:14:19.000 262 33781.49 121.03 17067.28 88888.00 2016-09-18 09:14:20.000 262 33781.48 121.02 17067.26 37848.78 2016-09-18 09:14:21.000 262 33781.48 121.03 17067.29 88888.00 2016-09-18 09:14:22.000 262 33781.50 121.05 17067.31 88888.00 2016-09-18 09:14:23.000 262 33781.45 121.04 17067.29 88888.00 2016-09-18 09:14:24.000 262 33781.42 121.04 17067.30 88888.00 2016-09-18 09:14:25.000 262 33781.42 121.07 17067.30 37848.57 2016-09-18 09:14:26.000 262 33781.37 121.07 17067.30 88888.00 2016-09-18 09:14:27.000 262 33781.36 121.06 17067.24 88888.00 2016-09-18 09:14:28.000 262 33781.41 121.06 17067.19 88888.00 2016-09-18 09:14:29.000 262 33781.39 121.07 17067.24 88888.00 2016-09-18 09:14:30.000 262 33781.39 121.08 17067.22 37848.53 2016-09-18 09:14:31.000 262 33781.42 121.07 17067.21 88888.00 2016-09-18 09:14:32.000 262 33781.40 121.08 17067.22 88888.00 2016-09-18 09:14:33.000 262 33781.38 121.06 17067.27 88888.00 2016-09-18 09:14:34.000 262 33781.38 121.05 17067.28 88888.00 2016-09-18 09:14:35.000 262 33781.36 121.04 17067.24 37848.56 2016-09-18 09:14:36.000 262 33781.36 121.05 17067.21 88888.00 2016-09-18 09:14:37.000 262 33781.37 121.07 17067.24 88888.00 2016-09-18 09:14:38.000 262 33781.38 121.06 17067.27 88888.00 2016-09-18 09:14:39.000 262 33781.37 121.06 17067.26 88888.00 2016-09-18 09:14:40.000 262 33781.36 121.04 17067.25 37848.51 2016-09-18 09:14:41.000 262 33781.36 121.07 17067.26 88888.00 2016-09-18 09:14:42.000 262 33781.36 121.05 17067.26 88888.00 2016-09-18 09:14:43.000 262 33781.37 121.01 17067.28 88888.00 2016-09-18 09:14:44.000 262 33781.37 120.99 17067.29 88888.00 2016-09-18 09:14:45.000 262 33781.39 121.04 17067.24 37848.40 2016-09-18 09:14:46.000 262 33781.40 120.98 17067.23 88888.00 2016-09-18 09:14:47.000 262 33781.41 120.96 17067.26 88888.00 2016-09-18 09:14:48.000 262 33781.45 121.00 17067.26 88888.00 2016-09-18 09:14:49.000 262 33781.43 121.00 17067.24 88888.00 2016-09-18 09:14:50.000 262 33781.37 120.99 17067.23 37848.48 2016-09-18 09:14:51.000 262 33781.41 120.98 17067.22 88888.00 2016-09-18 09:14:52.000 262 33781.41 120.96 17067.19 88888.00 2016-09-18 09:14:53.000 262 33781.37 120.98 17067.20 88888.00 2016-09-18 09:14:54.000 262 33781.36 120.97 17067.21 88888.00 2016-09-18 09:14:55.000 262 33781.40 120.91 17067.22 37848.63 2016-09-18 09:14:56.000 262 33781.43 120.91 17067.21 88888.00 2016-09-18 09:14:57.000 262 33781.45 120.94 17067.20 88888.00 2016-09-18 09:14:58.000 262 33781.44 120.97 17067.19 88888.00 2016-09-18 09:14:59.000 262 33781.48 120.99 17067.17 88888.00 2016-09-18 09:15:00.000 262 33781.44 121.00 17067.15 37848.54 2016-09-18 09:15:01.000 262 33781.47 120.99 17067.18 88888.00 2016-09-18 09:15:02.000 262 33781.44 120.95 17067.18 88888.00 2016-09-18 09:15:03.000 262 33781.48 120.96 17067.19 88888.00 2016-09-18 09:15:04.000 262 33781.49 120.96 17067.19 88888.00 2016-09-18 09:15:05.000 262 33781.48 120.96 17067.16 37848.50 2016-09-18 09:15:06.000 262 33781.52 120.95 17067.16 88888.00 2016-09-18 09:15:07.000 262 33781.53 120.97 17067.12 88888.00 2016-09-18 09:15:08.000 262 33781.53 120.97 17067.12 88888.00 2016-09-18 09:15:09.000 262 33781.56 120.95 17067.10 88888.00 2016-09-18 09:15:10.000 262 33781.55 120.96 17067.08 37848.57 2016-09-18 09:15:11.000 262 33781.56 120.96 17067.11 88888.00 2016-09-18 09:15:12.000 262 33781.52 120.92 17067.10 88888.00 2016-09-18 09:15:13.000 262 33781.51 120.91 17067.10 88888.00 2016-09-18 09:15:14.000 262 33781.55 120.91 17067.11 88888.00 2016-09-18 09:15:15.000 262 33781.55 120.94 17067.12 37848.68 2016-09-18 09:15:16.000 262 33781.57 120.97 17067.13 88888.00 2016-09-18 09:15:17.000 262 33781.61 121.00 17067.13 88888.00 2016-09-18 09:15:18.000 262 33781.59 120.97 17067.15 88888.00 2016-09-18 09:15:19.000 262 33781.58 120.97 17067.14 88888.00 2016-09-18 09:15:20.000 262 33781.61 120.98 17067.09 37848.66 2016-09-18 09:15:21.000 262 33781.63 120.95 17067.09 88888.00 2016-09-18 09:15:22.000 262 33781.61 120.97 17067.12 88888.00 2016-09-18 09:15:23.000 262 33781.63 120.97 17067.15 88888.00 2016-09-18 09:15:24.000 262 33781.70 120.98 17067.15 88888.00 2016-09-18 09:15:25.000 262 33781.70 120.93 17067.15 37848.68 2016-09-18 09:15:26.000 262 33781.66 120.92 17067.17 88888.00 2016-09-18 09:15:27.000 262 33781.64 120.95 17067.16 88888.00 2016-09-18 09:15:28.000 262 33781.66 120.93 17067.18 88888.00 2016-09-18 09:15:29.000 262 33781.70 120.91 17067.12 88888.00 2016-09-18 09:15:30.000 262 33781.73 120.95 17067.08 37848.73 2016-09-18 09:15:31.000 262 33781.72 120.91 17067.11 88888.00 2016-09-18 09:15:32.000 262 33781.68 120.91 17067.09 88888.00 2016-09-18 09:15:33.000 262 33781.71 120.92 17067.09 88888.00 2016-09-18 09:15:34.000 262 33781.74 120.93 17067.02 88888.00 2016-09-18 09:15:35.000 262 33781.76 120.95 17067.04 37848.83 2016-09-18 09:15:36.000 262 33781.73 120.95 17067.02 88888.00 2016-09-18 09:15:37.000 262 33781.71 120.91 17066.99 88888.00 2016-09-18 09:15:38.000 262 33781.73 120.91 17067.00 88888.00 2016-09-18 09:15:39.000 262 33781.70 120.91 17067.02 88888.00 2016-09-18 09:15:40.000 262 33781.69 120.93 17067.06 37848.74 2016-09-18 09:15:41.000 262 33781.75 120.91 17067.04 88888.00 2016-09-18 09:15:42.000 262 33781.78 120.92 17067.03 88888.00 2016-09-18 09:15:43.000 262 33781.79 120.92 17067.05 88888.00 2016-09-18 09:15:44.000 262 33781.75 120.88 17067.03 88888.00 2016-09-18 09:15:45.000 262 33781.74 120.87 17067.02 37848.90 2016-09-18 09:15:46.000 262 33781.76 120.88 17067.03 88888.00 2016-09-18 09:15:47.000 262 33781.76 120.86 17067.02 88888.00 2016-09-18 09:15:48.000 262 33781.77 120.92 17067.02 88888.00 2016-09-18 09:15:49.000 262 33781.75 120.94 17067.04 88888.00 2016-09-18 09:15:50.000 262 33781.72 120.93 17067.03 37848.80 2016-09-18 09:15:51.000 262 33781.71 120.91 17067.04 88888.00 2016-09-18 09:15:52.000 262 33781.70 120.88 17067.03 88888.00 2016-09-18 09:15:53.000 262 33781.70 120.92 17067.04 88888.00 2016-09-18 09:15:54.000 262 33781.70 120.92 17067.03 88888.00 2016-09-18 09:15:55.000 262 33781.71 120.91 17067.05 37848.87 2016-09-18 09:15:56.000 262 33781.70 120.87 17067.06 88888.00 2016-09-18 09:15:57.000 262 33781.70 120.88 17067.06 88888.00 2016-09-18 09:15:58.000 262 33781.69 120.88 17067.07 88888.00 2016-09-18 09:15:59.000 262 33781.69 120.92 17067.01 88888.00 2016-09-18 09:16:00.000 262 33781.67 120.94 17067.01 37848.74 2016-09-18 09:16:01.000 262 33781.64 120.91 17066.97 88888.00 2016-09-18 09:16:02.000 262 33781.65 120.90 17066.99 88888.00 2016-09-18 09:16:03.000 262 33781.67 120.88 17067.01 88888.00 2016-09-18 09:16:04.000 262 33781.65 120.86 17067.04 88888.00 2016-09-18 09:16:05.000 262 33781.63 120.90 17067.04 37848.71 2016-09-18 09:16:06.000 262 33781.64 120.87 17067.02 88888.00 2016-09-18 09:16:07.000 262 33781.63 120.81 17067.03 88888.00 2016-09-18 09:16:08.000 262 33781.67 120.88 17067.06 88888.00 2016-09-18 09:16:09.000 262 33781.65 120.92 17067.06 88888.00 2016-09-18 09:16:10.000 262 33781.64 120.96 17067.04 37848.65 2016-09-18 09:16:11.000 262 33781.65 120.96 17067.06 88888.00 2016-09-18 09:16:12.000 262 33781.61 120.94 17067.06 88888.00 2016-09-18 09:16:13.000 262 33781.58 120.94 17067.03 88888.00 2016-09-18 09:16:14.000 262 33781.55 120.93 17067.05 88888.00 2016-09-18 09:16:15.000 262 33781.54 120.94 17067.05 37848.54 2016-09-18 09:16:16.000 262 33781.58 120.92 17067.01 88888.00 2016-09-18 09:16:17.000 262 33781.54 120.90 17067.02 88888.00 2016-09-18 09:16:18.000 262 33781.54 120.92 17067.03 88888.00 2016-09-18 09:16:19.000 262 33781.57 120.97 17067.02 88888.00 2016-09-18 09:16:20.000 262 33781.55 121.03 17067.00 37848.65 2016-09-18 09:16:21.000 262 33781.56 121.02 17067.03 88888.00 2016-09-18 09:16:22.000 262 33781.55 121.03 17067.02 88888.00 2016-09-18 09:16:23.000 262 33781.50 121.02 17067.02 88888.00 2016-09-18 09:16:24.000 262 33781.47 121.00 17067.02 88888.00 2016-09-18 09:16:25.000 262 33781.48 121.00 17067.01 37848.44 2016-09-18 09:16:26.000 262 33781.44 121.00 17067.00 88888.00 2016-09-18 09:16:27.000 262 33781.46 121.01 17066.98 88888.00 2016-09-18 09:16:28.000 262 33781.45 121.05 17066.99 88888.00 2016-09-18 09:16:29.000 262 33781.46 121.05 17066.99 88888.00 2016-09-18 09:16:30.000 262 33781.49 121.07 17067.01 37848.57 2016-09-18 09:16:31.000 262 33781.49 121.07 17066.98 88888.00 2016-09-18 09:16:32.000 262 33781.43 121.02 17066.96 88888.00 2016-09-18 09:16:33.000 262 33781.43 121.00 17066.96 88888.00 2016-09-18 09:16:34.000 262 33781.48 121.00 17066.98 88888.00 2016-09-18 09:16:35.000 262 33781.52 121.04 17066.97 37848.47 2016-09-18 09:16:36.000 262 33781.49 121.09 17066.95 88888.00 2016-09-18 09:16:37.000 262 33781.51 121.07 17066.94 88888.00 2016-09-18 09:16:38.000 262 33781.54 121.04 17066.93 88888.00 2016-09-18 09:16:39.000 262 33781.53 121.06 17066.93 88888.00 2016-09-18 09:16:40.000 262 33781.53 121.09 17066.93 37848.60 2016-09-18 09:16:41.000 262 33781.55 121.07 17066.92 88888.00 2016-09-18 09:16:42.000 262 33781.55 121.05 17066.91 88888.00 2016-09-18 09:16:43.000 262 33781.55 121.06 17066.89 88888.00 2016-09-18 09:16:44.000 262 33781.52 121.02 17066.91 88888.00 2016-09-18 09:16:45.000 262 33781.51 120.98 17066.90 37848.53 2016-09-18 09:16:46.000 262 33781.52 120.95 17066.88 88888.00 2016-09-18 09:16:47.000 262 33781.55 120.93 17066.88 88888.00 2016-09-18 09:16:48.000 262 33781.54 120.89 17066.86 88888.00 2016-09-18 09:16:49.000 262 33781.56 120.89 17066.83 88888.00 2016-09-18 09:16:50.000 262 33781.54 120.92 17066.84 37848.51 2016-09-18 09:16:51.000 262 33781.56 120.89 17066.84 88888.00 2016-09-18 09:16:52.000 262 33781.49 120.88 17066.85 88888.00 2016-09-18 09:16:53.000 262 33781.47 120.90 17066.83 88888.00 2016-09-18 09:16:54.000 262 33781.48 120.86 17066.83 88888.00 2016-09-18 09:16:55.000 262 33781.50 120.86 17066.88 37848.54 2016-09-18 09:16:56.000 262 33781.51 120.86 17066.86 88888.00 2016-09-18 09:16:57.000 262 33781.54 120.91 17066.88 88888.00 2016-09-18 09:16:58.000 262 33781.51 120.90 17066.87 88888.00 2016-09-18 09:16:59.000 262 33781.51 120.91 17066.86 88888.00 2016-09-18 09:17:00.000 262 33781.52 120.91 17066.87 37848.58 2016-09-18 09:17:01.000 262 33781.51 120.92 17066.83 88888.00 2016-09-18 09:17:02.000 262 33781.53 120.91 17066.86 88888.00 2016-09-18 09:17:03.000 262 33781.57 120.93 17066.84 88888.00 2016-09-18 09:17:04.000 262 33781.61 120.87 17066.81 88888.00 2016-09-18 09:17:05.000 262 33781.63 120.88 17066.84 37848.51 2016-09-18 09:17:06.000 262 33781.58 120.88 17066.83 88888.00 2016-09-18 09:17:07.000 262 33781.57 120.88 17066.86 88888.00 2016-09-18 09:17:08.000 262 33781.58 120.89 17066.82 88888.00 2016-09-18 09:17:09.000 262 33781.55 120.84 17066.82 88888.00 2016-09-18 09:17:10.000 262 33781.55 120.86 17066.83 37848.53 2016-09-18 09:17:11.000 262 33781.55 120.87 17066.82 88888.00 2016-09-18 09:17:12.000 262 33781.52 120.85 17066.83 88888.00 2016-09-18 09:17:13.000 262 33781.53 120.85 17066.80 88888.00 2016-09-18 09:17:14.000 262 33781.48 120.82 17066.80 88888.00 2016-09-18 09:17:15.000 262 33781.46 120.82 17066.81 37848.43 2016-09-18 09:17:16.000 262 33781.50 120.81 17066.83 88888.00 2016-09-18 09:17:17.000 262 33781.50 120.81 17066.87 88888.00 2016-09-18 09:17:18.000 262 33781.52 120.82 17066.87 88888.00 2016-09-18 09:17:19.000 262 33781.54 120.84 17066.86 88888.00 2016-09-18 09:17:20.000 262 33781.57 120.81 17066.84 37848.55 2016-09-18 09:17:21.000 262 33781.55 120.79 17066.84 88888.00 2016-09-18 09:17:22.000 262 33781.56 120.80 17066.86 88888.00 2016-09-18 09:17:23.000 262 33781.53 120.80 17066.87 88888.00 2016-09-18 09:17:24.000 262 33781.53 120.76 17066.88 88888.00 2016-09-18 09:17:25.000 262 33781.49 120.77 17066.92 37848.48 2016-09-18 09:17:26.000 262 33781.50 120.78 17066.90 88888.00 2016-09-18 09:17:27.000 262 33781.53 120.79 17066.90 88888.00 2016-09-18 09:17:28.000 262 33781.53 120.82 17066.90 88888.00 2016-09-18 09:17:29.000 262 33781.53 120.76 17066.85 88888.00 2016-09-18 09:17:30.000 262 33781.52 120.75 17066.84 37848.44 2016-09-18 09:17:31.000 262 33781.51 120.79 17066.81 88888.00 2016-09-18 09:17:32.000 262 33781.49 120.79 17066.83 88888.00 2016-09-18 09:17:33.000 262 33781.46 120.77 17066.79 88888.00 2016-09-18 09:17:34.000 262 33781.48 120.72 17066.76 88888.00 2016-09-18 09:17:35.000 262 33781.53 120.71 17066.81 37848.55 2016-09-18 09:17:36.000 262 33781.50 120.72 17066.84 88888.00 2016-09-18 09:17:37.000 262 33781.52 120.73 17066.81 88888.00 2016-09-18 09:17:38.000 262 33781.55 120.74 17066.81 88888.00 2016-09-18 09:17:39.000 262 33781.54 120.70 17066.85 88888.00 2016-09-18 09:17:40.000 262 33781.51 120.72 17066.81 37848.42 2016-09-18 09:17:41.000 262 33781.48 120.72 17066.80 88888.00 2016-09-18 09:17:42.000 262 33781.48 120.74 17066.80 88888.00 2016-09-18 09:17:43.000 262 33781.48 120.76 17066.79 88888.00 2016-09-18 09:17:44.000 262 33781.49 120.74 17066.76 88888.00 2016-09-18 09:17:45.000 262 33781.48 120.72 17066.75 37848.48 2016-09-18 09:17:46.000 262 33781.46 120.72 17066.77 88888.00 2016-09-18 09:17:47.000 262 33781.46 120.75 17066.75 88888.00 2016-09-18 09:17:48.000 262 33781.43 120.74 17066.77 88888.00 2016-09-18 09:17:49.000 262 33781.44 120.74 17066.79 88888.00 2016-09-18 09:17:50.000 262 33781.45 120.73 17066.77 37848.39 2016-09-18 09:17:51.000 262 33781.43 120.73 17066.76 88888.00 2016-09-18 09:17:52.000 262 33781.43 120.73 17066.77 88888.00 2016-09-18 09:17:53.000 262 33781.40 120.69 17066.80 88888.00 2016-09-18 09:17:54.000 262 33781.37 120.66 17066.81 88888.00 2016-09-18 09:17:55.000 262 33781.38 120.66 17066.82 37848.45 2016-09-18 09:17:56.000 262 33781.40 120.69 17066.87 88888.00 2016-09-18 09:17:57.000 262 33781.38 120.68 17066.84 88888.00 2016-09-18 09:17:58.000 262 33781.32 120.73 17066.80 88888.00 2016-09-18 09:17:59.000 262 33781.33 120.75 17066.77 88888.00 2016-09-18 09:18:00.000 262 33781.29 120.72 17066.74 37848.41 2016-09-18 09:18:01.000 262 33781.30 120.72 17066.74 88888.00 2016-09-18 09:18:02.000 262 33781.31 120.69 17066.73 88888.00 2016-09-18 09:18:03.000 262 33781.27 120.66 17066.70 88888.00 2016-09-18 09:18:04.000 262 33781.27 120.68 17066.76 88888.00 2016-09-18 09:18:05.000 262 33781.27 120.68 17066.77 37848.22 2016-09-18 09:18:06.000 262 33781.30 120.67 17066.73 88888.00 2016-09-18 09:18:07.000 262 33781.32 120.69 17066.71 88888.00 2016-09-18 09:18:08.000 262 33781.32 120.74 17066.77 88888.00 2016-09-18 09:18:09.000 262 33781.30 120.70 17066.76 88888.00 2016-09-18 09:18:10.000 262 33781.25 120.66 17066.76 37848.17 2016-09-18 09:18:11.000 262 33781.23 120.64 17066.78 88888.00 2016-09-18 09:18:12.000 262 33781.24 120.66 17066.74 88888.00 2016-09-18 09:18:13.000 262 33781.29 120.66 17066.73 88888.00 2016-09-18 09:18:14.000 262 33781.28 120.65 17066.74 88888.00 2016-09-18 09:18:15.000 262 33781.26 120.67 17066.72 37848.05 2016-09-18 09:18:16.000 262 33781.20 120.64 17066.73 88888.00 2016-09-18 09:18:17.000 262 33781.14 120.61 17066.77 88888.00 2016-09-18 09:18:18.000 262 33781.17 120.61 17066.78 88888.00 2016-09-18 09:18:19.000 262 33781.15 120.61 17066.78 88888.00 2016-09-18 09:18:20.000 262 33781.15 120.61 17066.74 37848.16 2016-09-18 09:18:21.000 262 33781.16 120.58 17066.73 88888.00 2016-09-18 09:18:22.000 262 33781.16 120.59 17066.77 88888.00 2016-09-18 09:18:23.000 262 33781.17 120.58 17066.81 88888.00 2016-09-18 09:18:24.000 262 33781.15 120.56 17066.84 88888.00 2016-09-18 09:18:25.000 262 33781.19 120.58 17066.79 37848.05 2016-09-18 09:18:26.000 262 33781.16 120.60 17066.76 88888.00 2016-09-18 09:18:27.000 262 33781.14 120.62 17066.78 88888.00 2016-09-18 09:18:28.000 262 33781.15 120.64 17066.78 88888.00 2016-09-18 09:18:29.000 262 33781.16 120.66 17066.75 88888.00 2016-09-18 09:18:30.000 262 33781.21 120.66 17066.76 37848.17 2016-09-18 09:18:31.000 262 33781.23 120.66 17066.74 88888.00 2016-09-18 09:18:32.000 262 33781.20 120.64 17066.72 88888.00 2016-09-18 09:18:33.000 262 33781.22 120.61 17066.74 88888.00 2016-09-18 09:18:34.000 262 33781.20 120.63 17066.74 88888.00 2016-09-18 09:18:35.000 262 33781.19 120.63 17066.70 37848.09 2016-09-18 09:18:36.000 262 33781.19 120.61 17066.74 88888.00 2016-09-18 09:18:37.000 262 33781.16 120.65 17066.69 88888.00 2016-09-18 09:18:38.000 262 33781.16 120.66 17066.67 88888.00 2016-09-18 09:18:39.000 262 33781.17 120.62 17066.67 88888.00 2016-09-18 09:18:40.000 262 33781.16 120.61 17066.67 37848.19 2016-09-18 09:18:41.000 262 33781.16 120.63 17066.68 88888.00 2016-09-18 09:18:42.000 262 33781.17 120.65 17066.68 88888.00 2016-09-18 09:18:43.000 262 33781.16 120.63 17066.69 88888.00 2016-09-18 09:18:44.000 262 33781.19 120.63 17066.70 88888.00 2016-09-18 09:18:45.000 262 33781.21 120.61 17066.67 37848.10 2016-09-18 09:18:46.000 262 33781.20 120.60 17066.66 88888.00 2016-09-18 09:18:47.000 262 33781.26 120.67 17066.69 88888.00 2016-09-18 09:18:48.000 262 33781.22 120.69 17066.69 88888.00 2016-09-18 09:18:49.000 262 33781.24 120.70 17066.68 88888.00 2016-09-18 09:18:50.000 262 33781.24 120.70 17066.69 37848.22 2016-09-18 09:18:51.000 262 33781.24 120.68 17066.69 88888.00 2016-09-18 09:18:52.000 262 33781.23 120.65 17066.71 88888.00 2016-09-18 09:18:53.000 262 33781.23 120.63 17066.73 88888.00 2016-09-18 09:18:54.000 262 33781.20 120.63 17066.74 88888.00 2016-09-18 09:18:55.000 262 33781.26 120.62 17066.75 37848.28 2016-09-18 09:18:56.000 262 33781.33 120.63 17066.72 88888.00 2016-09-18 09:18:57.000 262 33781.34 120.62 17066.71 88888.00 2016-09-18 09:18:58.000 262 33781.32 120.58 17066.75 88888.00 2016-09-18 09:18:59.000 262 33781.37 120.56 17066.74 88888.00 2016-09-18 09:19:00.000 262 33781.38 120.56 17066.73 37848.23 2016-09-18 09:19:01.000 262 33781.40 120.55 17066.74 88888.00 2016-09-18 09:19:02.000 262 33781.39 120.56 17066.75 88888.00 2016-09-18 09:19:03.000 262 33781.41 120.51 17066.76 88888.00 2016-09-18 09:19:04.000 262 33781.44 120.57 17066.75 88888.00 2016-09-18 09:19:05.000 262 33781.45 120.58 17066.76 37848.23 2016-09-18 09:19:06.000 262 33781.44 120.53 17066.76 88888.00 2016-09-18 09:19:07.000 262 33781.44 120.54 17066.74 88888.00 2016-09-18 09:19:08.000 262 33781.46 120.55 17066.73 88888.00 2016-09-18 09:19:09.000 262 33781.47 120.54 17066.74 88888.00 2016-09-18 09:19:10.000 262 33781.50 120.52 17066.73 37848.35 2016-09-18 09:19:11.000 262 33781.53 120.53 17066.74 88888.00 2016-09-18 09:19:12.000 262 33781.56 120.51 17066.76 88888.00 2016-09-18 09:19:13.000 262 33781.58 120.45 17066.72 88888.00 2016-09-18 09:19:14.000 262 33781.60 120.45 17066.72 88888.00 2016-09-18 09:19:15.000 262 33781.61 120.48 17066.70 37848.34 2016-09-18 09:19:16.000 262 33781.60 120.46 17066.72 88888.00 2016-09-18 09:19:17.000 262 33781.60 120.45 17066.71 88888.00 2016-09-18 09:19:18.000 262 33781.61 120.42 17066.70 88888.00 2016-09-18 09:19:19.000 262 33781.60 120.39 17066.67 88888.00 2016-09-18 09:19:20.000 262 33781.63 120.37 17066.69 37848.48 2016-09-18 09:19:21.000 262 33781.63 120.34 17066.72 88888.00 2016-09-18 09:19:22.000 262 33781.67 120.36 17066.69 88888.00 2016-09-18 09:19:23.000 262 33781.70 120.35 17066.72 88888.00 2016-09-18 09:19:24.000 262 33781.74 120.36 17066.72 88888.00 2016-09-18 09:19:25.000 262 33781.75 120.33 17066.72 37848.48 2016-09-18 09:19:26.000 262 33781.74 120.34 17066.70 88888.00 2016-09-18 09:19:27.000 262 33781.71 120.34 17066.65 88888.00 2016-09-18 09:19:28.000 262 33781.75 120.31 17066.66 88888.00 2016-09-18 09:19:29.000 262 33781.76 120.25 17066.66 88888.00 2016-09-18 09:19:30.000 262 33781.79 120.27 17066.65 37848.48 2016-09-18 09:19:31.000 262 33781.81 120.27 17066.61 88888.00 2016-09-18 09:19:32.000 262 33781.80 120.24 17066.61 88888.00 2016-09-18 09:19:33.000 262 33781.86 120.26 17066.64 88888.00 2016-09-18 09:19:34.000 262 33781.85 120.24 17066.66 88888.00 2016-09-18 09:19:35.000 262 33781.88 120.23 17066.67 37848.57 2016-09-18 09:19:36.000 262 33781.90 120.24 17066.67 88888.00 2016-09-18 09:19:37.000 262 33781.91 120.22 17066.65 88888.00 2016-09-18 09:19:38.000 262 33781.93 120.15 17066.65 88888.00 2016-09-18 09:19:39.000 262 33781.95 120.18 17066.66 88888.00 2016-09-18 09:19:40.000 262 33781.96 120.16 17066.62 37848.72 2016-09-18 09:19:41.000 262 33781.97 120.11 17066.62 88888.00 2016-09-18 09:19:42.000 262 33782.00 120.06 17066.59 88888.00 2016-09-18 09:19:43.000 262 33782.03 120.10 17066.59 88888.00 2016-09-18 09:19:44.000 262 33782.02 120.09 17066.62 88888.00 2016-09-18 09:19:45.000 262 33782.05 120.08 17066.61 37848.85 2016-09-18 09:19:46.000 262 33782.11 120.06 17066.60 88888.00 2016-09-18 09:19:47.000 262 33782.14 120.04 17066.58 88888.00 2016-09-18 09:19:48.000 262 33782.16 120.02 17066.61 88888.00 2016-09-18 09:19:49.000 262 33782.17 120.01 17066.60 88888.00 2016-09-18 09:19:50.000 262 33782.22 119.98 17066.61 37848.84 2016-09-18 09:19:51.000 262 33782.21 119.97 17066.60 88888.00 2016-09-18 09:19:52.000 262 33782.21 119.94 17066.55 88888.00 2016-09-18 09:19:53.000 262 33782.21 119.93 17066.58 88888.00 2016-09-18 09:19:54.000 262 33782.19 119.90 17066.58 88888.00 2016-09-18 09:19:55.000 262 33782.24 119.92 17066.59 37848.95 2016-09-18 09:19:56.000 262 33782.22 119.90 17066.54 88888.00 2016-09-18 09:19:57.000 262 33782.23 119.91 17066.54 88888.00 2016-09-18 09:19:58.000 262 33782.28 119.87 17066.52 88888.00 2016-09-18 09:19:59.000 262 33782.29 119.89 17066.56 88888.00 2016-09-18 09:20:00.000 262 33782.29 119.88 17066.56 37849.01 2016-09-18 09:20:01.000 262 33782.28 119.90 17066.54 88888.00 2016-09-18 09:20:02.000 262 33782.29 119.90 17066.53 88888.00 2016-09-18 09:20:03.000 262 33782.28 119.94 17066.52 88888.00 2016-09-18 09:20:04.000 262 33782.33 119.92 17066.53 88888.00 2016-09-18 09:20:05.000 262 33782.36 119.90 17066.59 37849.02 2016-09-18 09:20:06.000 262 33782.36 119.86 17066.57 88888.00 2016-09-18 09:20:07.000 262 33782.35 119.84 17066.52 88888.00 2016-09-18 09:20:08.000 262 33782.34 119.80 17066.50 88888.00 2016-09-18 09:20:09.000 262 33782.33 119.76 17066.51 88888.00 2016-09-18 09:20:10.000 262 33782.32 119.76 17066.55 37849.02 2016-09-18 09:20:11.000 262 33782.37 119.77 17066.55 88888.00 2016-09-18 09:20:12.000 262 33782.38 119.75 17066.51 88888.00 2016-09-18 09:20:13.000 262 33782.37 119.75 17066.50 88888.00 2016-09-18 09:20:14.000 262 33782.35 119.79 17066.47 88888.00 2016-09-18 09:20:15.000 262 33782.33 119.75 17066.48 37849.08 2016-09-18 09:20:16.000 262 33782.35 119.72 17066.45 88888.00 2016-09-18 09:20:17.000 262 33782.37 119.71 17066.47 88888.00 2016-09-18 09:20:18.000 262 33782.38 119.70 17066.48 88888.00 2016-09-18 09:20:19.000 262 33782.39 119.71 17066.45 88888.00 2016-09-18 09:20:20.000 262 33782.40 119.68 17066.46 37849.04 2016-09-18 09:20:21.000 262 33782.37 119.68 17066.45 88888.00 2016-09-18 09:20:22.000 262 33782.36 119.67 17066.44 88888.00 2016-09-18 09:20:23.000 262 33782.35 119.64 17066.43 88888.00 2016-09-18 09:20:24.000 262 33782.38 119.64 17066.40 88888.00 2016-09-18 09:20:25.000 262 33782.40 119.62 17066.40 37848.95 2016-09-18 09:20:26.000 262 33782.36 119.60 17066.39 88888.00 2016-09-18 09:20:27.000 262 33782.33 119.58 17066.45 88888.00 2016-09-18 09:20:28.000 262 33782.36 119.56 17066.43 88888.00 2016-09-18 09:20:29.000 262 33782.42 119.56 17066.46 88888.00 2016-09-18 09:20:30.000 262 33782.45 119.55 17066.44 37849.04 2016-09-18 09:20:31.000 262 33782.46 119.52 17066.45 88888.00 2016-09-18 09:20:32.000 262 33782.43 119.55 17066.46 88888.00 2016-09-18 09:20:33.000 262 33782.42 119.55 17066.47 88888.00 2016-09-18 09:20:34.000 262 33782.41 119.55 17066.45 88888.00 2016-09-18 09:20:35.000 262 33782.43 119.58 17066.40 37849.00 2016-09-18 09:20:36.000 262 33782.43 119.61 17066.37 88888.00 2016-09-18 09:20:37.000 262 33782.43 119.60 17066.39 88888.00 2016-09-18 09:20:38.000 262 33782.44 119.56 17066.39 88888.00 2016-09-18 09:20:39.000 262 33782.47 119.51 17066.44 88888.00 2016-09-18 09:20:40.000 262 33782.45 119.47 17066.44 37849.18 2016-09-18 09:20:41.000 262 33782.42 119.46 17066.44 88888.00 2016-09-18 09:20:42.000 262 33782.42 119.47 17066.41 88888.00 2016-09-18 09:20:43.000 262 33782.47 119.46 17066.42 88888.00 2016-09-18 09:20:44.000 262 33782.44 119.49 17066.38 88888.00 2016-09-18 09:20:45.000 262 33782.44 119.49 17066.36 37849.17 2016-09-18 09:20:46.000 262 33782.44 119.47 17066.39 88888.00 2016-09-18 09:20:47.000 262 33782.42 119.46 17066.43 88888.00 2016-09-18 09:20:48.000 262 33782.39 119.44 17066.43 88888.00 2016-09-18 09:20:49.000 262 33782.41 119.42 17066.45 88888.00 2016-09-18 09:20:50.000 262 33782.46 119.45 17066.45 37849.03 2016-09-18 09:20:51.000 262 33782.54 119.46 17066.44 88888.00 2016-09-18 09:20:52.000 262 33782.53 119.40 17066.44 88888.00 2016-09-18 09:20:53.000 262 33782.53 119.39 17066.41 88888.00 2016-09-18 09:20:54.000 262 33782.54 119.41 17066.40 88888.00 2016-09-18 09:20:55.000 262 33782.56 119.40 17066.43 37849.14 2016-09-18 09:20:56.000 262 33782.59 119.35 17066.42 88888.00 2016-09-18 09:20:57.000 262 33782.56 119.30 17066.41 88888.00 2016-09-18 09:20:58.000 262 33782.56 119.29 17066.43 88888.00 2016-09-18 09:20:59.000 262 33782.58 119.30 17066.43 88888.00 2016-09-18 09:21:00.000 262 33782.58 119.30 17066.43 37849.22 2016-09-18 09:21:01.000 262 33782.62 119.30 17066.40 88888.00 2016-09-18 09:21:02.000 262 33782.64 119.28 17066.40 88888.00 2016-09-18 09:21:03.000 262 33782.64 119.26 17066.40 88888.00 2016-09-18 09:21:04.000 262 33782.65 119.25 17066.38 88888.00 2016-09-18 09:21:05.000 262 33782.70 119.24 17066.37 37849.19 2016-09-18 09:21:06.000 262 33782.75 119.22 17066.39 88888.00 2016-09-18 09:21:07.000 262 33782.76 119.27 17066.39 88888.00 2016-09-18 09:21:08.000 262 33782.77 119.21 17066.36 88888.00 2016-09-18 09:21:09.000 262 33782.78 119.22 17066.36 88888.00 2016-09-18 09:21:10.000 262 33782.77 119.21 17066.36 37849.24 2016-09-18 09:21:11.000 262 33782.81 119.22 17066.38 88888.00 2016-09-18 09:21:12.000 262 33782.79 119.22 17066.42 88888.00 2016-09-18 09:21:13.000 262 33782.75 119.18 17066.42 88888.00 2016-09-18 09:21:14.000 262 33782.76 119.16 17066.37 88888.00 2016-09-18 09:21:15.000 262 33782.76 119.15 17066.35 37849.39 2016-09-18 09:21:16.000 262 33782.79 119.15 17066.37 88888.00 2016-09-18 09:21:17.000 262 33782.81 119.15 17066.34 88888.00 2016-09-18 09:21:18.000 262 33782.84 119.15 17066.32 88888.00 2016-09-18 09:21:19.000 262 33782.86 119.12 17066.30 88888.00 2016-09-18 09:21:20.000 262 33782.87 119.11 17066.32 37849.50 2016-09-18 09:21:21.000 262 33782.85 119.08 17066.37 88888.00 2016-09-18 09:21:22.000 262 33782.86 119.08 17066.34 88888.00 2016-09-18 09:21:23.000 262 33782.87 119.06 17066.35 88888.00 2016-09-18 09:21:24.000 262 33782.91 119.04 17066.34 88888.00 2016-09-18 09:21:25.000 262 33782.96 119.01 17066.29 37849.44 2016-09-18 09:21:26.000 262 33782.96 118.98 17066.29 88888.00 2016-09-18 09:21:27.000 262 33782.96 119.00 17066.31 88888.00 2016-09-18 09:21:28.000 262 33782.97 119.00 17066.33 88888.00 2016-09-18 09:21:29.000 262 33783.01 119.02 17066.30 88888.00 2016-09-18 09:21:30.000 262 33783.03 119.01 17066.32 37849.47 2016-09-18 09:21:31.000 262 33783.07 118.96 17066.30 88888.00 2016-09-18 09:21:32.000 262 33783.02 118.97 17066.28 88888.00 2016-09-18 09:21:33.000 262 33782.96 118.97 17066.29 88888.00 2016-09-18 09:21:34.000 262 33782.97 118.96 17066.27 88888.00 2016-09-18 09:21:35.000 262 33782.99 118.95 17066.26 37849.46 2016-09-18 09:21:36.000 262 33783.01 118.95 17066.27 88888.00 2016-09-18 09:21:37.000 262 33783.02 118.94 17066.29 88888.00 2016-09-18 09:21:38.000 262 33782.98 118.97 17066.34 88888.00 2016-09-18 09:21:39.000 262 33782.99 118.93 17066.35 88888.00 2016-09-18 09:21:40.000 262 33782.98 118.95 17066.29 37849.46 2016-09-18 09:21:41.000 262 33782.99 118.97 17066.30 88888.00 2016-09-18 09:21:42.000 262 33782.96 119.02 17066.27 88888.00 2016-09-18 09:21:43.000 262 33782.97 119.01 17066.25 88888.00 2016-09-18 09:21:44.000 262 33783.01 119.00 17066.27 88888.00 2016-09-18 09:21:45.000 262 33783.00 118.99 17066.30 37849.61 2016-09-18 09:21:46.000 262 33782.99 118.96 17066.32 88888.00 2016-09-18 09:21:47.000 262 33782.98 118.94 17066.31 88888.00 2016-09-18 09:21:48.000 262 33783.02 118.91 17066.30 88888.00 2016-09-18 09:21:49.000 262 33783.03 118.94 17066.27 88888.00 2016-09-18 09:21:50.000 262 33783.04 118.89 17066.28 37849.60 2016-09-18 09:21:51.000 262 33783.02 118.87 17066.28 88888.00 2016-09-18 09:21:52.000 262 33782.99 118.85 17066.24 88888.00 2016-09-18 09:21:53.000 262 33783.01 118.85 17066.26 88888.00 2016-09-18 09:21:54.000 262 33783.00 118.89 17066.25 88888.00 2016-09-18 09:21:55.000 262 33783.02 118.91 17066.26 37849.57 2016-09-18 09:21:56.000 262 33783.04 118.86 17066.27 88888.00 2016-09-18 09:21:57.000 262 33783.04 118.80 17066.27 88888.00 2016-09-18 09:21:58.000 262 33783.02 118.82 17066.26 88888.00 2016-09-18 09:21:59.000 262 33783.00 118.85 17066.27 88888.00 2016-09-18 09:22:00.000 262 33783.01 118.86 17066.28 37849.50 2016-09-18 09:22:01.000 262 33783.03 118.85 17066.26 88888.00 2016-09-18 09:22:02.000 262 33783.01 118.86 17066.21 88888.00 2016-09-18 09:22:03.000 262 33783.07 118.81 17066.19 88888.00 2016-09-18 09:22:04.000 262 33783.08 118.80 17066.21 88888.00 2016-09-18 09:22:05.000 262 33783.06 118.86 17066.24 37849.57 2016-09-18 09:22:06.000 262 33783.07 118.85 17066.26 88888.00 2016-09-18 09:22:07.000 262 33783.07 118.79 17066.23 88888.00 2016-09-18 09:22:08.000 262 33783.07 118.79 17066.25 88888.00 2016-09-18 09:22:09.000 262 33783.06 118.79 17066.23 88888.00 2016-09-18 09:22:10.000 262 33783.06 118.79 17066.22 37849.62 2016-09-18 09:22:11.000 262 33783.04 118.78 17066.22 88888.00 2016-09-18 09:22:12.000 262 33783.03 118.81 17066.25 88888.00 2016-09-18 09:22:13.000 262 33783.10 118.82 17066.25 88888.00 2016-09-18 09:22:14.000 262 33783.15 118.84 17066.23 88888.00 2016-09-18 09:22:15.000 262 33783.11 118.84 17066.23 37849.56 2016-09-18 09:22:16.000 262 33783.11 118.86 17066.20 88888.00 2016-09-18 09:22:17.000 262 33783.06 118.84 17066.21 88888.00 2016-09-18 09:22:18.000 262 33783.06 118.87 17066.24 88888.00 2016-09-18 09:22:19.000 262 33783.06 118.87 17066.23 88888.00 2016-09-18 09:22:20.000 262 33783.06 118.81 17066.23 37849.59 2016-09-18 09:22:21.000 262 33783.10 118.79 17066.20 88888.00 2016-09-18 09:22:22.000 262 33783.10 118.79 17066.16 88888.00 2016-09-18 09:22:23.000 262 33783.05 118.77 17066.16 88888.00 2016-09-18 09:22:24.000 262 33783.08 118.79 17066.24 88888.00 2016-09-18 09:22:25.000 262 33783.12 118.77 17066.25 37849.68 2016-09-18 09:22:26.000 262 33783.09 118.73 17066.21 88888.00 2016-09-18 09:22:27.000 262 33783.15 118.71 17066.20 88888.00 2016-09-18 09:22:28.000 262 33783.10 118.73 17066.22 88888.00 2016-09-18 09:22:29.000 262 33783.09 118.74 17066.24 88888.00 2016-09-18 09:22:30.000 262 33783.13 118.76 17066.20 37849.65 2016-09-18 09:22:31.000 262 33783.11 118.73 17066.19 88888.00 2016-09-18 09:22:32.000 262 33783.15 118.72 17066.19 88888.00 2016-09-18 09:22:33.000 262 33783.15 118.72 17066.19 88888.00 2016-09-18 09:22:34.000 262 33783.17 118.72 17066.19 88888.00 2016-09-18 09:22:35.000 262 33783.21 118.78 17066.15 37849.70 2016-09-18 09:22:36.000 262 33783.20 118.78 17066.12 88888.00 2016-09-18 09:22:37.000 262 33783.22 118.78 17066.14 88888.00 2016-09-18 09:22:38.000 262 33783.21 118.76 17066.18 88888.00 2016-09-18 09:22:39.000 262 33783.20 118.72 17066.18 88888.00 2016-09-18 09:22:40.000 262 33783.22 118.70 17066.18 37849.58 2016-09-18 09:22:41.000 262 33783.20 118.70 17066.16 88888.00 2016-09-18 09:22:42.000 262 33783.24 118.71 17066.16 88888.00 2016-09-18 09:22:43.000 262 33783.23 118.71 17066.14 88888.00 2016-09-18 09:22:44.000 262 33783.22 118.69 17066.15 88888.00 2016-09-18 09:22:45.000 262 33783.28 118.71 17066.16 37849.74 2016-09-18 09:22:46.000 262 33783.28 118.71 17066.17 88888.00 2016-09-18 09:22:47.000 262 33783.28 118.68 17066.18 88888.00 2016-09-18 09:22:48.000 262 33783.27 118.65 17066.21 88888.00 2016-09-18 09:22:49.000 262 33783.30 118.65 17066.22 88888.00 2016-09-18 09:22:50.000 262 33783.27 118.63 17066.19 37849.80 2016-09-18 09:22:51.000 262 33783.27 118.64 17066.19 88888.00 2016-09-18 09:22:52.000 262 33783.27 118.62 17066.16 88888.00 2016-09-18 09:22:53.000 262 33783.25 118.62 17066.12 88888.00 2016-09-18 09:22:54.000 262 33783.25 118.60 17066.14 88888.00 2016-09-18 09:22:55.000 262 33783.29 118.57 17066.16 37849.76 2016-09-18 09:22:56.000 262 33783.32 118.54 17066.12 88888.00 2016-09-18 09:22:57.000 262 33783.32 118.55 17066.14 88888.00 2016-09-18 09:22:58.000 262 33783.33 118.51 17066.17 88888.00 2016-09-18 09:22:59.000 262 33783.35 118.52 17066.17 88888.00 2016-09-18 09:23:00.000 262 33783.37 118.56 17066.12 37849.81 2016-09-18 09:23:01.000 262 33783.36 118.54 17066.15 88888.00 2016-09-18 09:23:02.000 262 33783.31 118.51 17066.16 88888.00 2016-09-18 09:23:03.000 262 33783.36 118.50 17066.16 88888.00 2016-09-18 09:23:04.000 262 33783.34 118.47 17066.13 88888.00 2016-09-18 09:23:05.000 262 33783.31 118.43 17066.08 37849.71 2016-09-18 09:23:06.000 262 33783.33 118.44 17066.10 88888.00 2016-09-18 09:23:07.000 262 33783.35 118.45 17066.07 88888.00 2016-09-18 09:23:08.000 262 33783.37 118.46 17066.07 88888.00 2016-09-18 09:23:09.000 262 33783.38 118.49 17066.12 88888.00 2016-09-18 09:23:10.000 262 33783.33 118.49 17066.12 37849.92 2016-09-18 09:23:11.000 262 33783.37 118.46 17066.13 88888.00 2016-09-18 09:23:12.000 262 33783.39 118.43 17066.12 88888.00 2016-09-18 09:23:13.000 262 33783.36 118.43 17066.11 88888.00 2016-09-18 09:23:14.000 262 33783.36 118.46 17066.11 88888.00 2016-09-18 09:23:15.000 262 33783.40 118.45 17066.11 37849.76 2016-09-18 09:23:16.000 262 33783.41 118.47 17066.11 88888.00 2016-09-18 09:23:17.000 262 33783.41 118.47 17066.11 88888.00 2016-09-18 09:23:18.000 262 33783.42 118.48 17066.06 88888.00 2016-09-18 09:23:19.000 262 33783.43 118.50 17066.05 88888.00 2016-09-18 09:23:20.000 262 33783.44 118.47 17066.11 37849.84 2016-09-18 09:23:21.000 262 33783.44 118.43 17066.08 88888.00 2016-09-18 09:23:22.000 262 33783.44 118.42 17066.07 88888.00 2016-09-18 09:23:23.000 262 33783.46 118.45 17066.10 88888.00 2016-09-18 09:23:24.000 262 33783.43 118.41 17066.08 88888.00 2016-09-18 09:23:25.000 262 33783.43 118.41 17066.07 37849.82 2016-09-18 09:23:26.000 262 33783.41 118.42 17066.08 88888.00 2016-09-18 09:23:27.000 262 33783.39 118.40 17066.08 88888.00 2016-09-18 09:23:28.000 262 33783.43 118.35 17066.09 88888.00 2016-09-18 09:23:29.000 262 33783.42 118.38 17066.08 88888.00 2016-09-18 09:23:30.000 262 33783.45 118.37 17066.06 37849.87 2016-09-18 09:23:31.000 262 33783.41 118.34 17066.03 88888.00 2016-09-18 09:23:32.000 262 33783.43 118.35 17065.98 88888.00 2016-09-18 09:23:33.000 262 33783.44 118.37 17066.01 88888.00 2016-09-18 09:23:34.000 262 33783.45 118.35 17066.02 88888.00 2016-09-18 09:23:35.000 262 33783.45 118.32 17066.03 37849.84 2016-09-18 09:23:36.000 262 33783.45 118.27 17066.05 88888.00 2016-09-18 09:23:37.000 262 33783.47 118.26 17066.04 88888.00 2016-09-18 09:23:38.000 262 33783.48 118.26 17066.05 88888.00 2016-09-18 09:23:39.000 262 33783.47 118.23 17066.04 88888.00 2016-09-18 09:23:40.000 262 33783.44 118.21 17066.02 37849.93 2016-09-18 09:23:41.000 262 33783.49 118.20 17066.02 88888.00 2016-09-18 09:23:42.000 262 33783.54 118.19 17066.04 88888.00 2016-09-18 09:23:43.000 262 33783.58 118.21 17066.02 88888.00 2016-09-18 09:23:44.000 262 33783.57 118.21 17066.04 88888.00 2016-09-18 09:23:45.000 262 33783.56 118.14 17066.03 37849.99 2016-09-18 09:23:46.000 262 33783.57 118.14 17066.01 88888.00 2016-09-18 09:23:47.000 262 33783.60 118.11 17066.00 88888.00 2016-09-18 09:23:48.000 262 33783.57 118.15 17066.01 88888.00 2016-09-18 09:23:49.000 262 33783.65 118.14 17065.99 88888.00 2016-09-18 09:23:50.000 262 33783.64 118.11 17065.99 37849.98 2016-09-18 09:23:51.000 262 33783.68 118.08 17066.01 88888.00 2016-09-18 09:23:52.000 262 33783.66 118.13 17066.00 88888.00 2016-09-18 09:23:53.000 262 33783.61 118.10 17065.98 88888.00 2016-09-18 09:23:54.000 262 33783.58 118.10 17065.95 88888.00 2016-09-18 09:23:55.000 262 33783.65 118.09 17065.95 37849.99 2016-09-18 09:23:56.000 262 33783.60 118.06 17065.96 88888.00 2016-09-18 09:23:57.000 262 33783.58 118.10 17065.97 88888.00 2016-09-18 09:23:58.000 262 33783.61 118.10 17065.99 88888.00 2016-09-18 09:23:59.000 262 33783.64 118.08 17065.98 88888.00 2016-09-18 09:24:00.000 262 33783.62 118.05 17066.00 37850.01 2016-09-18 09:24:01.000 262 33783.58 118.02 17066.01 88888.00 2016-09-18 09:24:02.000 262 33783.60 118.04 17065.96 88888.00 2016-09-18 09:24:03.000 262 33783.64 118.00 17065.93 88888.00 2016-09-18 09:24:04.000 262 33783.60 118.00 17065.94 88888.00 2016-09-18 09:24:05.000 262 33783.68 117.96 17065.97 37850.06 2016-09-18 09:24:06.000 262 33783.70 117.91 17066.00 88888.00 2016-09-18 09:24:07.000 262 33783.69 117.94 17065.97 88888.00 2016-09-18 09:24:08.000 262 33783.69 117.93 17065.99 88888.00 2016-09-18 09:24:09.000 262 33783.72 117.96 17066.00 88888.00 2016-09-18 09:24:10.000 262 33783.73 117.94 17065.99 37850.09 2016-09-18 09:24:11.000 262 33783.71 117.91 17065.98 88888.00 2016-09-18 09:24:12.000 262 33783.74 117.94 17065.95 88888.00 2016-09-18 09:24:13.000 262 33783.76 117.92 17065.93 88888.00 2016-09-18 09:24:14.000 262 33783.78 117.88 17065.94 88888.00 2016-09-18 09:24:15.000 262 33783.79 117.83 17065.91 37850.06 2016-09-18 09:24:16.000 262 33783.80 117.83 17065.93 88888.00 2016-09-18 09:24:17.000 262 33783.78 117.81 17065.99 88888.00 2016-09-18 09:24:18.000 262 33783.79 117.82 17066.01 88888.00 2016-09-18 09:24:19.000 262 33783.80 117.82 17065.93 88888.00 2016-09-18 09:24:20.000 262 33783.79 117.81 17065.90 37850.07 2016-09-18 09:24:21.000 262 33783.78 117.75 17065.95 88888.00 2016-09-18 09:24:22.000 262 33783.78 117.77 17065.94 88888.00 2016-09-18 09:24:23.000 262 33783.83 117.76 17065.93 88888.00 2016-09-18 09:24:24.000 262 33783.84 117.77 17065.95 88888.00 2016-09-18 09:24:25.000 262 33783.85 117.79 17065.95 37850.13 2016-09-18 09:24:26.000 262 33783.87 117.76 17065.91 88888.00 2016-09-18 09:24:27.000 262 33783.85 117.70 17065.91 88888.00 2016-09-18 09:24:28.000 262 33783.89 117.72 17065.95 88888.00 2016-09-18 09:24:29.000 262 33783.88 117.72 17065.94 88888.00 2016-09-18 09:24:30.000 262 33783.86 117.67 17065.97 37850.22 2016-09-18 09:24:31.000 262 33783.89 117.70 17065.93 88888.00 2016-09-18 09:24:32.000 262 33783.92 117.68 17065.90 88888.00 2016-09-18 09:24:33.000 262 33783.93 117.63 17065.88 88888.00 2016-09-18 09:24:34.000 262 33783.92 117.64 17065.85 88888.00 2016-09-18 09:24:35.000 262 33783.95 117.64 17065.85 37850.29 2016-09-18 09:24:36.000 262 33784.00 117.63 17065.89 88888.00 2016-09-18 09:24:37.000 262 33784.03 117.58 17065.89 88888.00 2016-09-18 09:24:38.000 262 33784.04 117.52 17065.88 88888.00 2016-09-18 09:24:39.000 262 33784.07 117.49 17065.87 88888.00 2016-09-18 09:24:40.000 262 33784.04 117.48 17065.84 37850.35 2016-09-18 09:24:41.000 262 33784.06 117.52 17065.84 88888.00 2016-09-18 09:24:42.000 262 33784.08 117.50 17065.89 88888.00 2016-09-18 09:24:43.000 262 33784.07 117.50 17065.89 88888.00 2016-09-18 09:24:44.000 262 33784.05 117.48 17065.88 88888.00 2016-09-18 09:24:45.000 262 33784.09 117.47 17065.85 37850.25 2016-09-18 09:24:46.000 262 33784.05 117.44 17065.85 88888.00 2016-09-18 09:24:47.000 262 33784.03 117.40 17065.84 88888.00 2016-09-18 09:24:48.000 262 33784.07 117.43 17065.82 88888.00 2016-09-18 09:24:49.000 262 33784.09 117.45 17065.83 88888.00 2016-09-18 09:24:50.000 262 33784.08 117.43 17065.77 37850.34 2016-09-18 09:24:51.000 262 33784.08 117.43 17065.78 88888.00 2016-09-18 09:24:52.000 262 33784.08 117.41 17065.80 88888.00 2016-09-18 09:24:53.000 262 33784.08 117.39 17065.82 88888.00 2016-09-18 09:24:54.000 262 33784.08 117.37 17065.80 88888.00 2016-09-18 09:24:55.000 262 33784.07 117.34 17065.81 37850.37 2016-09-18 09:24:56.000 262 33784.07 117.32 17065.83 88888.00 2016-09-18 09:24:57.000 262 33784.06 117.34 17065.84 88888.00 2016-09-18 09:24:58.000 262 33784.03 117.29 17065.84 88888.00 2016-09-18 09:24:59.000 262 33784.06 117.31 17065.87 88888.00 2016-09-18 09:25:00.000 262 33784.09 117.26 17065.89 37850.38 2016-09-18 09:25:01.000 262 33784.06 117.25 17065.87 88888.00 2016-09-18 09:25:02.000 262 33784.03 117.26 17065.86 88888.00 2016-09-18 09:25:03.000 262 33784.03 117.24 17065.90 88888.00 2016-09-18 09:25:04.000 262 33784.04 117.23 17065.86 88888.00 2016-09-18 09:25:05.000 262 33784.03 117.21 17065.86 37850.32 2016-09-18 09:25:06.000 262 33783.98 117.18 17065.85 88888.00 2016-09-18 09:25:07.000 262 33783.99 117.17 17065.83 88888.00 2016-09-18 09:25:08.000 262 33784.01 117.21 17065.82 88888.00 2016-09-18 09:25:09.000 262 33784.01 117.15 17065.76 88888.00 2016-09-18 09:25:10.000 262 33783.97 117.17 17065.81 37850.31 2016-09-18 09:25:11.000 262 33783.99 117.18 17065.85 88888.00 2016-09-18 09:25:12.000 262 33783.99 117.17 17065.82 88888.00 2016-09-18 09:25:13.000 262 33783.94 117.16 17065.81 88888.00 2016-09-18 09:25:14.000 262 33783.94 117.14 17065.82 88888.00 2016-09-18 09:25:15.000 262 33783.93 117.14 17065.81 37850.37 2016-09-18 09:25:16.000 262 33783.91 117.15 17065.83 88888.00 2016-09-18 09:25:17.000 262 33783.91 117.12 17065.84 88888.00 2016-09-18 09:25:18.000 262 33783.90 117.09 17065.83 88888.00 2016-09-18 09:25:19.000 262 33783.90 117.12 17065.86 88888.00 2016-09-18 09:25:20.000 262 33783.89 117.09 17065.87 37850.29 2016-09-18 09:25:21.000 262 33783.87 117.08 17065.85 88888.00 2016-09-18 09:25:22.000 262 33783.94 117.08 17065.87 88888.00 2016-09-18 09:25:23.000 262 33783.90 117.06 17065.83 88888.00 2016-09-18 09:25:24.000 262 33783.81 117.03 17065.82 88888.00 2016-09-18 09:25:25.000 262 33783.89 117.03 17065.88 37850.21 2016-09-18 09:25:26.000 262 33783.93 117.05 17065.89 88888.00 2016-09-18 09:25:27.000 262 33783.93 117.07 17065.87 88888.00 2016-09-18 09:25:28.000 262 33783.90 117.08 17065.83 88888.00 2016-09-18 09:25:29.000 262 33783.93 117.07 17065.86 88888.00 2016-09-18 09:25:30.000 262 33783.94 117.02 17065.88 37850.15 2016-09-18 09:25:31.000 262 33783.93 117.01 17065.87 88888.00 2016-09-18 09:25:32.000 262 33783.92 117.02 17065.86 88888.00 2016-09-18 09:25:33.000 262 33783.94 117.02 17065.84 88888.00 2016-09-18 09:25:34.000 262 33783.91 117.02 17065.78 88888.00 2016-09-18 09:25:35.000 262 33783.95 117.07 17065.80 37850.25 2016-09-18 09:25:36.000 262 33783.91 117.05 17065.83 88888.00 2016-09-18 09:25:37.000 262 33783.94 117.00 17065.85 88888.00 2016-09-18 09:25:38.000 262 33783.92 116.95 17065.90 88888.00 2016-09-18 09:25:39.000 262 33783.93 116.96 17065.87 88888.00 2016-09-18 09:25:40.000 262 33783.89 116.89 17065.86 37850.19 2016-09-18 09:25:41.000 262 33783.93 116.90 17065.84 88888.00 2016-09-18 09:25:42.000 262 33783.94 116.95 17065.87 88888.00 2016-09-18 09:25:43.000 262 33783.94 116.96 17065.88 88888.00 2016-09-18 09:25:44.000 262 33783.92 116.94 17065.92 88888.00 2016-09-18 09:25:45.000 262 33783.91 116.93 17065.95 37850.24 2016-09-18 09:25:46.000 262 33783.90 116.98 17065.89 88888.00 2016-09-18 09:25:47.000 262 33783.91 116.94 17065.88 88888.00 2016-09-18 09:25:48.000 262 33783.94 116.97 17065.90 88888.00 2016-09-18 09:25:49.000 262 33783.94 116.92 17065.91 88888.00 2016-09-18 09:25:50.000 262 33783.95 116.92 17065.89 37850.18 2016-09-18 09:25:51.000 262 33783.93 116.94 17065.91 88888.00 2016-09-18 09:25:52.000 262 33783.91 116.88 17065.89 88888.00 2016-09-18 09:25:53.000 262 33783.90 116.86 17065.89 88888.00 2016-09-18 09:25:54.000 262 33783.90 116.89 17065.88 88888.00 2016-09-18 09:25:55.000 262 33783.89 116.86 17065.88 37850.16 2016-09-18 09:25:56.000 262 33783.88 116.89 17065.89 88888.00 2016-09-18 09:25:57.000 262 33783.89 116.86 17065.86 88888.00 2016-09-18 09:25:58.000 262 33783.89 116.83 17065.87 88888.00 2016-09-18 09:25:59.000 262 33783.89 116.85 17065.90 88888.00 2016-09-18 09:26:00.000 262 33783.86 116.83 17065.88 37850.10 2016-09-18 09:26:01.000 262 33783.86 116.85 17065.83 88888.00 2016-09-18 09:26:02.000 262 33783.86 116.82 17065.81 88888.00 2016-09-18 09:26:03.000 262 33783.86 116.80 17065.85 88888.00 2016-09-18 09:26:04.000 262 33783.85 116.78 17065.87 88888.00 2016-09-18 09:26:05.000 262 33783.83 116.81 17065.84 37850.08 2016-09-18 09:26:06.000 262 33783.86 116.80 17065.81 88888.00 2016-09-18 09:26:07.000 262 33783.84 116.80 17065.81 88888.00 2016-09-18 09:26:08.000 262 33783.84 116.84 17065.82 88888.00 2016-09-18 09:26:09.000 262 33783.81 116.86 17065.84 88888.00 2016-09-18 09:26:10.000 262 33783.80 116.86 17065.86 37850.09 2016-09-18 09:26:11.000 262 33783.87 116.80 17065.85 88888.00 2016-09-18 09:26:12.000 262 33783.86 116.78 17065.83 88888.00 2016-09-18 09:26:13.000 262 33783.84 116.79 17065.86 88888.00 2016-09-18 09:26:14.000 262 33783.84 116.83 17065.84 88888.00 2016-09-18 09:26:15.000 262 33783.79 116.81 17065.88 37850.00 2016-09-18 09:26:16.000 262 33783.79 116.78 17065.88 88888.00 2016-09-18 09:26:17.000 262 33783.77 116.80 17065.81 88888.00 2016-09-18 09:26:18.000 262 33783.75 116.79 17065.82 88888.00 2016-09-18 09:26:19.000 262 33783.77 116.80 17065.88 88888.00 2016-09-18 09:26:20.000 262 33783.73 116.82 17065.89 37849.98 2016-09-18 09:26:21.000 262 33783.69 116.83 17065.84 88888.00 2016-09-18 09:26:22.000 262 33783.68 116.85 17065.86 88888.00 2016-09-18 09:26:23.000 262 33783.67 116.88 17065.82 88888.00 2016-09-18 09:26:24.000 262 33783.66 116.88 17065.80 88888.00 2016-09-18 09:26:25.000 262 33783.69 116.85 17065.83 37849.99 2016-09-18 09:26:26.000 262 33783.70 116.87 17065.82 88888.00 2016-09-18 09:26:27.000 262 33783.67 116.85 17065.80 88888.00 2016-09-18 09:26:28.000 262 33783.66 116.87 17065.81 88888.00 2016-09-18 09:26:29.000 262 33783.69 116.89 17065.80 88888.00 2016-09-18 09:26:30.000 262 33783.70 116.87 17065.79 37849.91 2016-09-18 09:26:31.000 262 33783.68 116.86 17065.82 88888.00 2016-09-18 09:26:32.000 262 33783.67 116.87 17065.85 88888.00 2016-09-18 09:26:33.000 262 33783.67 116.88 17065.83 88888.00 2016-09-18 09:26:34.000 262 33783.70 116.87 17065.81 88888.00 2016-09-18 09:26:35.000 262 33783.68 116.86 17065.80 37849.83 2016-09-18 09:26:36.000 262 33783.68 116.88 17065.80 88888.00 2016-09-18 09:26:37.000 262 33783.65 116.89 17065.80 88888.00 2016-09-18 09:26:38.000 262 33783.67 116.87 17065.82 88888.00 2016-09-18 09:26:39.000 262 33783.66 116.86 17065.80 88888.00 2016-09-18 09:26:40.000 262 33783.68 116.84 17065.76 37849.88 2016-09-18 09:26:41.000 262 33783.65 116.83 17065.75 88888.00 2016-09-18 09:26:42.000 262 33783.66 116.87 17065.79 88888.00 2016-09-18 09:26:43.000 262 33783.64 116.87 17065.76 88888.00 2016-09-18 09:26:44.000 262 33783.63 116.82 17065.79 88888.00 2016-09-18 09:26:45.000 262 33783.61 116.85 17065.80 37849.93 2016-09-18 09:26:46.000 262 33783.61 116.87 17065.82 88888.00 2016-09-18 09:26:47.000 262 33783.61 116.82 17065.77 88888.00 2016-09-18 09:26:48.000 262 33783.60 116.79 17065.77 88888.00 2016-09-18 09:26:49.000 262 33783.61 116.74 17065.78 88888.00 2016-09-18 09:26:50.000 262 33783.62 116.75 17065.77 37849.89 2016-09-18 09:26:51.000 262 33783.65 116.77 17065.77 88888.00 2016-09-18 09:26:52.000 262 33783.64 116.79 17065.77 88888.00 2016-09-18 09:26:53.000 262 33783.61 116.82 17065.76 88888.00 2016-09-18 09:26:54.000 262 33783.61 116.79 17065.73 88888.00 2016-09-18 09:26:55.000 262 33783.60 116.73 17065.71 37849.91 2016-09-18 09:26:56.000 262 33783.56 116.70 17065.72 88888.00 2016-09-18 09:26:57.000 262 33783.62 116.76 17065.71 88888.00 2016-09-18 09:26:58.000 262 33783.66 116.76 17065.73 88888.00 2016-09-18 09:26:59.000 262 33783.63 116.73 17065.74 88888.00 2016-09-18 09:27:00.000 262 33783.64 116.70 17065.71 37849.87 2016-09-18 09:27:01.000 262 33783.68 116.71 17065.72 88888.00 2016-09-18 09:27:02.000 262 33783.72 116.70 17065.73 88888.00 2016-09-18 09:27:03.000 262 33783.70 116.67 17065.74 88888.00 2016-09-18 09:27:04.000 262 33783.68 116.65 17065.73 88888.00 2016-09-18 09:27:05.000 262 33783.69 116.64 17065.70 37849.93 2016-09-18 09:27:06.000 262 33783.69 116.66 17065.67 88888.00 2016-09-18 09:27:07.000 262 33783.69 116.68 17065.68 88888.00 2016-09-18 09:27:08.000 262 33783.69 116.64 17065.71 88888.00 2016-09-18 09:27:09.000 262 33783.75 116.62 17065.72 88888.00 2016-09-18 09:27:10.000 262 33783.72 116.63 17065.72 37849.83 2016-09-18 09:27:11.000 262 33783.72 116.58 17065.68 88888.00 2016-09-18 09:27:12.000 262 33783.68 116.57 17065.69 88888.00 2016-09-18 09:27:13.000 262 33783.68 116.59 17065.67 88888.00 2016-09-18 09:27:14.000 262 33783.66 116.61 17065.63 88888.00 2016-09-18 09:27:15.000 262 33783.67 116.64 17065.66 37849.95 2016-09-18 09:27:16.000 262 33783.64 116.60 17065.62 88888.00 2016-09-18 09:27:17.000 262 33783.68 116.58 17065.64 88888.00 2016-09-18 09:27:18.000 262 33783.73 116.56 17065.66 88888.00 2016-09-18 09:27:19.000 262 33783.69 116.55 17065.64 88888.00 2016-09-18 09:27:20.000 262 33783.70 116.54 17065.63 37849.86 2016-09-18 09:27:21.000 262 33783.65 116.55 17065.61 88888.00 2016-09-18 09:27:22.000 262 33783.62 116.54 17065.61 88888.00 2016-09-18 09:27:23.000 262 33783.66 116.54 17065.62 88888.00 2016-09-18 09:27:24.000 262 33783.62 116.52 17065.63 88888.00 2016-09-18 09:27:25.000 262 33783.62 116.50 17065.62 37849.96 2016-09-18 09:27:26.000 262 33783.61 116.50 17065.63 88888.00 2016-09-18 09:27:27.000 262 33783.63 116.52 17065.64 88888.00 2016-09-18 09:27:28.000 262 33783.62 116.51 17065.63 88888.00 2016-09-18 09:27:29.000 262 33783.65 116.51 17065.62 88888.00 2016-09-18 09:27:30.000 262 33783.68 116.50 17065.65 37849.86 2016-09-18 09:27:31.000 262 33783.66 116.50 17065.66 88888.00 2016-09-18 09:27:32.000 262 33783.64 116.43 17065.65 88888.00 2016-09-18 09:27:33.000 262 33783.66 116.42 17065.67 88888.00 2016-09-18 09:27:34.000 262 33783.64 116.42 17065.70 88888.00 2016-09-18 09:27:35.000 262 33783.66 116.38 17065.69 37849.88 2016-09-18 09:27:36.000 262 33783.65 116.36 17065.69 88888.00 2016-09-18 09:27:37.000 262 33783.71 116.36 17065.68 88888.00 2016-09-18 09:27:38.000 262 33783.72 116.35 17065.68 88888.00 2016-09-18 09:27:39.000 262 33783.68 116.37 17065.69 88888.00 2016-09-18 09:27:40.000 262 33783.66 116.40 17065.68 37849.87 2016-09-18 09:27:41.000 262 33783.64 116.38 17065.68 88888.00 2016-09-18 09:27:42.000 262 33783.61 116.36 17065.71 88888.00 2016-09-18 09:27:43.000 262 33783.61 116.38 17065.68 88888.00 2016-09-18 09:27:44.000 262 33783.64 116.38 17065.66 88888.00 2016-09-18 09:27:45.000 262 33783.67 116.40 17065.68 37849.83 2016-09-18 09:27:46.000 262 33783.63 116.43 17065.71 88888.00 2016-09-18 09:27:47.000 262 33783.56 116.42 17065.72 88888.00 2016-09-18 09:27:48.000 262 33783.56 116.39 17065.66 88888.00 2016-09-18 09:27:49.000 262 33783.57 116.39 17065.67 88888.00 2016-09-18 09:27:50.000 262 33783.56 116.35 17065.68 37849.80 2016-09-18 09:27:51.000 262 33783.55 116.36 17065.67 88888.00 2016-09-18 09:27:52.000 262 33783.55 116.40 17065.70 88888.00 2016-09-18 09:27:53.000 262 33783.52 116.41 17065.70 88888.00 2016-09-18 09:27:54.000 262 33783.49 116.38 17065.69 88888.00 2016-09-18 09:27:55.000 262 33783.49 116.36 17065.68 37849.72 2016-09-18 09:27:56.000 262 33783.50 116.36 17065.69 88888.00 2016-09-18 09:27:57.000 262 33783.51 116.34 17065.68 88888.00 2016-09-18 09:27:58.000 262 33783.50 116.33 17065.66 88888.00 2016-09-18 09:27:59.000 262 33783.52 116.34 17065.63 88888.00 2016-09-18 09:28:00.000 262 33783.50 116.31 17065.62 37849.75 2016-09-18 09:28:01.000 262 33783.48 116.34 17065.62 88888.00 2016-09-18 09:28:02.000 262 33783.46 116.32 17065.63 88888.00 2016-09-18 09:28:03.000 262 33783.48 116.33 17065.61 88888.00 2016-09-18 09:28:04.000 262 33783.47 116.36 17065.64 88888.00 2016-09-18 09:28:05.000 262 33783.48 116.33 17065.62 37849.78 2016-09-18 09:28:06.000 262 33783.49 116.29 17065.62 88888.00 2016-09-18 09:28:07.000 262 33783.52 116.31 17065.59 88888.00 2016-09-18 09:28:08.000 262 33783.52 116.29 17065.63 88888.00 2016-09-18 09:28:09.000 262 33783.53 116.30 17065.66 88888.00 2016-09-18 09:28:10.000 262 33783.51 116.29 17065.67 37849.79 2016-09-18 09:28:11.000 262 33783.52 116.28 17065.67 88888.00 2016-09-18 09:28:12.000 262 33783.51 116.26 17065.70 88888.00 2016-09-18 09:28:13.000 262 33783.49 116.20 17065.73 88888.00 2016-09-18 09:28:14.000 262 33783.51 116.23 17065.76 88888.00 2016-09-18 09:28:15.000 262 33783.54 116.25 17065.75 37849.82 2016-09-18 09:28:16.000 262 33783.54 116.23 17065.70 88888.00 2016-09-18 09:28:17.000 262 33783.54 116.23 17065.69 88888.00 2016-09-18 09:28:18.000 262 33783.53 116.22 17065.69 88888.00 2016-09-18 09:28:19.000 262 33783.57 116.25 17065.65 88888.00 2016-09-18 09:28:20.000 262 33783.57 116.24 17065.67 37849.69 2016-09-18 09:28:21.000 262 33783.55 116.22 17065.66 88888.00 2016-09-18 09:28:22.000 262 33783.58 116.24 17065.65 88888.00 2016-09-18 09:28:23.000 262 33783.63 116.25 17065.63 88888.00 2016-09-18 09:28:24.000 262 33783.63 116.23 17065.62 88888.00 2016-09-18 09:28:25.000 262 33783.55 116.19 17065.63 37849.73 2016-09-18 09:28:26.000 262 33783.53 116.18 17065.68 88888.00 2016-09-18 09:28:27.000 262 33783.57 116.17 17065.67 88888.00 2016-09-18 09:28:28.000 262 33783.50 116.14 17065.66 88888.00 2016-09-18 09:28:29.000 262 33783.47 116.16 17065.65 88888.00 2016-09-18 09:28:30.000 262 33783.52 116.14 17065.63 37849.72 2016-09-18 09:28:31.000 262 33783.53 116.14 17065.66 88888.00 2016-09-18 09:28:32.000 262 33783.55 116.14 17065.62 88888.00 2016-09-18 09:28:33.000 262 33783.55 116.13 17065.63 88888.00 2016-09-18 09:28:34.000 262 33783.56 116.10 17065.63 88888.00 2016-09-18 09:28:35.000 262 33783.54 116.05 17065.61 37849.69 2016-09-18 09:28:36.000 262 33783.51 116.04 17065.60 88888.00 2016-09-18 09:28:37.000 262 33783.47 116.09 17065.59 88888.00 2016-09-18 09:28:38.000 262 33783.46 116.09 17065.59 88888.00 2016-09-18 09:28:39.000 262 33783.45 116.10 17065.58 88888.00 2016-09-18 09:28:40.000 262 33783.47 116.09 17065.58 37849.70 2016-09-18 09:28:41.000 262 33783.48 116.11 17065.59 88888.00 2016-09-18 09:28:42.000 262 33783.44 116.11 17065.57 88888.00 2016-09-18 09:28:43.000 262 33783.48 116.12 17065.58 88888.00 2016-09-18 09:28:44.000 262 33783.45 116.08 17065.54 88888.00 2016-09-18 09:28:45.000 262 33783.41 116.03 17065.53 37849.75 2016-09-18 09:28:46.000 262 33783.40 116.08 17065.55 88888.00 2016-09-18 09:28:47.000 262 33783.40 116.09 17065.55 88888.00 2016-09-18 09:28:48.000 262 33783.44 116.10 17065.56 88888.00 2016-09-18 09:28:49.000 262 33783.43 116.07 17065.59 88888.00 2016-09-18 09:28:50.000 262 33783.44 116.03 17065.56 37849.63 2016-09-18 09:28:51.000 262 33783.46 116.02 17065.55 88888.00 2016-09-18 09:28:52.000 262 33783.45 116.01 17065.56 88888.00 2016-09-18 09:28:53.000 262 33783.46 115.98 17065.53 88888.00 2016-09-18 09:28:54.000 262 33783.43 115.98 17065.55 88888.00 2016-09-18 09:28:55.000 262 33783.44 116.01 17065.58 37849.59 2016-09-18 09:28:56.000 262 33783.37 115.99 17065.57 88888.00 2016-09-18 09:28:57.000 262 33783.37 115.99 17065.56 88888.00 2016-09-18 09:28:58.000 262 33783.43 116.01 17065.55 88888.00 2016-09-18 09:28:59.000 262 33783.43 116.00 17065.59 88888.00 2016-09-18 09:29:00.000 262 33783.42 115.98 17065.58 37849.66 2016-09-18 09:29:01.000 262 33783.41 115.99 17065.54 88888.00 2016-09-18 09:29:02.000 262 33783.43 115.99 17065.51 88888.00 2016-09-18 09:29:03.000 262 33783.45 115.97 17065.51 88888.00 2016-09-18 09:29:04.000 262 33783.42 115.98 17065.53 88888.00 2016-09-18 09:29:05.000 262 33783.45 115.99 17065.52 37849.62 2016-09-18 09:29:06.000 262 33783.44 115.99 17065.49 88888.00 2016-09-18 09:29:07.000 262 33783.39 115.99 17065.51 88888.00 2016-09-18 09:29:08.000 262 33783.40 115.96 17065.55 88888.00 2016-09-18 09:29:09.000 262 33783.44 115.98 17065.56 88888.00 2016-09-18 09:29:10.000 262 33783.40 116.01 17065.55 37849.67 2016-09-18 09:29:11.000 262 33783.41 116.04 17065.55 88888.00 2016-09-18 09:29:12.000 262 33783.41 116.03 17065.54 88888.00 2016-09-18 09:29:13.000 262 33783.38 115.97 17065.53 88888.00 2016-09-18 09:29:14.000 262 33783.40 115.92 17065.57 88888.00 2016-09-18 09:29:15.000 262 33783.42 115.90 17065.54 37849.59 2016-09-18 09:29:16.000 262 33783.45 115.91 17065.57 88888.00 2016-09-18 09:29:17.000 262 33783.46 115.92 17065.61 88888.00 2016-09-18 09:29:18.000 262 33783.46 115.94 17065.59 88888.00 2016-09-18 09:29:19.000 262 33783.49 115.95 17065.60 88888.00 2016-09-18 09:29:20.000 262 33783.46 115.93 17065.59 37849.67 2016-09-18 09:29:21.000 262 33783.46 115.94 17065.54 88888.00 2016-09-18 09:29:22.000 262 33783.42 115.93 17065.53 88888.00 2016-09-18 09:29:23.000 262 33783.39 115.92 17065.56 88888.00 2016-09-18 09:29:24.000 262 33783.40 115.93 17065.52 88888.00 2016-09-18 09:29:25.000 262 33783.39 115.91 17065.50 37849.59 2016-09-18 09:29:26.000 262 33783.38 115.90 17065.52 88888.00 2016-09-18 09:29:27.000 262 33783.39 115.86 17065.52 88888.00 2016-09-18 09:29:28.000 262 33783.41 115.80 17065.53 88888.00 2016-09-18 09:29:29.000 262 33783.40 115.77 17065.55 88888.00 2016-09-18 09:29:30.000 262 33783.41 115.77 17065.56 37849.54 2016-09-18 09:29:31.000 262 33783.42 115.77 17065.54 88888.00 2016-09-18 09:29:32.000 262 33783.42 115.75 17065.54 88888.00 2016-09-18 09:29:33.000 262 33783.39 115.70 17065.51 88888.00 2016-09-18 09:29:34.000 262 33783.41 115.69 17065.52 88888.00 2016-09-18 09:29:35.000 262 33783.41 115.69 17065.52 37849.57 2016-09-18 09:29:36.000 262 33783.36 115.68 17065.52 88888.00 2016-09-18 09:29:37.000 262 33783.36 115.67 17065.52 88888.00 2016-09-18 09:29:38.000 262 33783.39 115.71 17065.51 88888.00 2016-09-18 09:29:39.000 262 33783.40 115.70 17065.50 88888.00 2016-09-18 09:29:40.000 262 33783.37 115.70 17065.50 37849.57 2016-09-18 09:29:41.000 262 33783.36 115.72 17065.52 88888.00 2016-09-18 09:29:42.000 262 33783.39 115.75 17065.52 88888.00 2016-09-18 09:29:43.000 262 33783.38 115.71 17065.54 88888.00 2016-09-18 09:29:44.000 262 33783.40 115.73 17065.54 88888.00 2016-09-18 09:29:45.000 262 33783.40 115.72 17065.57 37849.54 2016-09-18 09:29:46.000 262 33783.39 115.75 17065.60 88888.00 2016-09-18 09:29:47.000 262 33783.44 115.73 17065.56 88888.00 2016-09-18 09:29:48.000 262 33783.43 115.72 17065.55 88888.00 2016-09-18 09:29:49.000 262 33783.44 115.72 17065.56 88888.00 2016-09-18 09:29:50.000 262 33783.44 115.72 17065.55 37849.49 2016-09-18 09:29:51.000 262 33783.41 115.73 17065.55 88888.00 2016-09-18 09:29:52.000 262 33783.42 115.72 17065.53 88888.00 2016-09-18 09:29:53.000 262 33783.42 115.70 17065.46 88888.00 2016-09-18 09:29:54.000 262 33783.43 115.70 17065.50 88888.00 2016-09-18 09:29:55.000 262 33783.45 115.70 17065.49 37849.56 2016-09-18 09:29:56.000 262 33783.44 115.69 17065.43 88888.00 2016-09-18 09:29:57.000 262 33783.40 115.65 17065.47 88888.00 2016-09-18 09:29:58.000 262 33783.40 115.65 17065.47 88888.00 2016-09-18 09:29:59.000 262 33783.41 115.64 17065.47 88888.00 2016-09-18 09:30:00.000 262 33783.38 115.65 17065.48 37849.55 2016-09-18 09:30:01.000 262 33783.37 115.68 17065.49 88888.00 2016-09-18 09:30:02.000 262 33783.37 115.73 17065.49 88888.00 2016-09-18 09:30:03.000 262 33783.37 115.70 17065.47 88888.00 2016-09-18 09:30:04.000 262 33783.39 115.66 17065.46 88888.00 2016-09-18 09:30:05.000 262 33783.37 115.64 17065.46 37849.49 2016-09-18 09:30:06.000 262 33783.35 115.64 17065.47 88888.00 2016-09-18 09:30:07.000 262 33783.33 115.66 17065.47 88888.00 2016-09-18 09:30:08.000 262 33783.32 115.64 17065.44 88888.00 2016-09-18 09:30:09.000 262 33783.29 115.64 17065.50 88888.00 2016-09-18 09:30:10.000 262 33783.29 115.67 17065.50 37849.51 2016-09-18 09:30:11.000 262 33783.25 115.68 17065.46 88888.00 2016-09-18 09:30:12.000 262 33783.24 115.67 17065.46 88888.00 2016-09-18 09:30:13.000 262 33783.25 115.71 17065.51 88888.00 2016-09-18 09:30:14.000 262 33783.24 115.73 17065.47 88888.00 2016-09-18 09:30:15.000 262 33783.25 115.75 17065.49 37849.32 2016-09-18 09:30:16.000 262 33783.22 115.72 17065.51 88888.00 2016-09-18 09:30:17.000 262 33783.21 115.72 17065.50 88888.00 2016-09-18 09:30:18.000 262 33783.25 115.71 17065.50 88888.00 2016-09-18 09:30:19.000 262 33783.20 115.71 17065.46 88888.00 2016-09-18 09:30:20.000 262 33783.17 115.71 17065.43 37849.29 2016-09-18 09:30:21.000 262 33783.15 115.68 17065.45 88888.00 2016-09-18 09:30:22.000 262 33783.12 115.69 17065.46 88888.00 2016-09-18 09:30:23.000 262 33783.14 115.75 17065.43 88888.00 2016-09-18 09:30:24.000 262 33783.17 115.75 17065.47 88888.00 2016-09-18 09:30:25.000 262 33783.15 115.72 17065.47 37849.39 2016-09-18 09:30:26.000 262 33783.17 115.72 17065.48 88888.00 2016-09-18 09:30:27.000 262 33783.19 115.74 17065.44 88888.00 2016-09-18 09:30:28.000 262 33783.16 115.76 17065.45 88888.00 2016-09-18 09:30:29.000 262 33783.14 115.76 17065.43 88888.00 2016-09-18 09:30:30.000 262 33783.14 115.73 17065.39 37849.26 2016-09-18 09:30:31.000 262 33783.13 115.72 17065.40 88888.00 2016-09-18 09:30:32.000 262 33783.18 115.71 17065.40 88888.00 2016-09-18 09:30:33.000 262 33783.16 115.73 17065.47 88888.00 2016-09-18 09:30:34.000 262 33783.12 115.68 17065.50 88888.00 2016-09-18 09:30:35.000 262 33783.10 115.67 17065.48 37849.23 2016-09-18 09:30:36.000 262 33783.08 115.67 17065.47 88888.00 2016-09-18 09:30:37.000 262 33783.06 115.68 17065.50 88888.00 2016-09-18 09:30:38.000 262 33783.03 115.70 17065.50 88888.00 2016-09-18 09:30:39.000 262 33783.08 115.67 17065.49 88888.00 2016-09-18 09:30:40.000 262 33783.09 115.62 17065.40 37849.21 2016-09-18 09:30:41.000 262 33783.11 115.63 17065.40 88888.00 2016-09-18 09:30:42.000 262 33783.13 115.64 17065.42 88888.00 2016-09-18 09:30:43.000 262 33783.11 115.67 17065.39 88888.00 2016-09-18 09:30:44.000 262 33783.11 115.66 17065.40 88888.00 2016-09-18 09:30:45.000 262 33783.13 115.65 17065.41 37849.09 2016-09-18 09:30:46.000 262 33783.10 115.65 17065.43 88888.00 2016-09-18 09:30:47.000 262 33783.07 115.64 17065.41 88888.00 2016-09-18 09:30:48.000 262 33783.10 115.64 17065.40 88888.00 2016-09-18 09:30:49.000 262 33783.12 115.62 17065.41 88888.00 2016-09-18 09:30:50.000 262 33783.11 115.59 17065.41 37849.26 2016-09-18 09:30:51.000 262 33783.11 115.59 17065.43 88888.00 2016-09-18 09:30:52.000 262 33783.07 115.61 17065.45 88888.00 2016-09-18 09:30:53.000 262 33783.09 115.60 17065.43 88888.00 2016-09-18 09:30:54.000 262 33783.13 115.58 17065.47 88888.00 2016-09-18 09:30:55.000 262 33783.10 115.60 17065.47 37849.04 2016-09-18 09:30:56.000 262 33783.07 115.58 17065.49 88888.00 2016-09-18 09:30:57.000 262 33783.06 115.56 17065.51 88888.00 2016-09-18 09:30:58.000 262 33783.04 115.59 17065.52 88888.00 2016-09-18 09:30:59.000 262 33783.03 115.55 17065.50 88888.00 2016-09-18 09:31:00.000 262 33783.04 115.55 17065.48 37849.21 2016-09-18 09:31:01.000 262 33783.00 115.52 17065.47 88888.00 2016-09-18 09:31:02.000 262 33782.99 115.53 17065.46 88888.00 2016-09-18 09:31:03.000 262 33783.05 115.55 17065.44 88888.00 2016-09-18 09:31:04.000 262 33783.07 115.53 17065.44 88888.00 2016-09-18 09:31:05.000 262 33783.09 115.56 17065.49 37849.11 2016-09-18 09:31:06.000 262 33783.06 115.54 17065.45 88888.00 2016-09-18 09:31:07.000 262 33783.03 115.53 17065.40 88888.00 2016-09-18 09:31:08.000 262 33783.01 115.53 17065.41 88888.00 2016-09-18 09:31:09.000 262 33783.04 115.54 17065.43 88888.00 2016-09-18 09:31:10.000 262 33783.03 115.51 17065.42 37849.22 2016-09-18 09:31:11.000 262 33783.03 115.45 17065.41 88888.00 2016-09-18 09:31:12.000 262 33783.00 115.40 17065.40 88888.00 2016-09-18 09:31:13.000 262 33783.01 115.45 17065.40 88888.00 2016-09-18 09:31:14.000 262 33782.99 115.50 17065.39 88888.00 2016-09-18 09:31:15.000 262 33782.99 115.50 17065.35 37849.12 2016-09-18 09:31:16.000 262 33782.99 115.49 17065.36 88888.00 2016-09-18 09:31:17.000 262 33782.99 115.51 17065.37 88888.00 2016-09-18 09:31:18.000 262 33782.99 115.52 17065.37 88888.00 2016-09-18 09:31:19.000 262 33782.99 115.52 17065.40 88888.00 2016-09-18 09:31:20.000 262 33782.97 115.49 17065.37 37849.10 2016-09-18 09:31:21.000 262 33782.95 115.49 17065.33 88888.00 2016-09-18 09:31:22.000 262 33782.93 115.52 17065.35 88888.00 2016-09-18 09:31:23.000 262 33782.94 115.51 17065.40 88888.00 2016-09-18 09:31:24.000 262 33782.94 115.54 17065.42 88888.00 2016-09-18 09:31:25.000 262 33782.98 115.58 17065.41 37849.16 2016-09-18 09:31:26.000 262 33782.98 115.58 17065.38 88888.00 2016-09-18 09:31:27.000 262 33782.94 115.56 17065.37 88888.00 2016-09-18 09:31:28.000 262 33782.97 115.57 17065.39 88888.00 2016-09-18 09:31:29.000 262 33782.99 115.58 17065.37 88888.00 2016-09-18 09:31:30.000 262 33782.97 115.55 17065.36 37849.06 2016-09-18 09:31:31.000 262 33782.99 115.52 17065.30 88888.00 2016-09-18 09:31:32.000 262 33782.98 115.52 17065.35 88888.00 2016-09-18 09:31:33.000 262 33783.02 115.53 17065.39 88888.00 2016-09-18 09:31:34.000 262 33783.00 115.50 17065.39 88888.00 2016-09-18 09:31:35.000 262 33783.00 115.46 17065.37 37849.04 2016-09-18 09:31:36.000 262 33782.98 115.46 17065.38 88888.00 2016-09-18 09:31:37.000 262 33782.98 115.49 17065.39 88888.00 2016-09-18 09:31:38.000 262 33782.98 115.45 17065.41 88888.00 2016-09-18 09:31:39.000 262 33782.95 115.48 17065.40 88888.00 2016-09-18 09:31:40.000 262 33782.95 115.50 17065.44 37849.09 2016-09-18 09:31:41.000 262 33782.97 115.55 17065.49 88888.00 2016-09-18 09:31:42.000 262 33782.97 115.54 17065.48 88888.00 2016-09-18 09:31:43.000 262 33783.02 115.53 17065.47 88888.00 2016-09-18 09:31:44.000 262 33783.01 115.48 17065.48 88888.00 2016-09-18 09:31:45.000 262 33782.98 115.47 17065.49 37849.11 2016-09-18 09:31:46.000 262 33782.95 115.49 17065.48 88888.00 2016-09-18 09:31:47.000 262 33782.98 115.52 17065.46 88888.00 2016-09-18 09:31:48.000 262 33782.98 115.51 17065.42 88888.00 2016-09-18 09:31:49.000 262 33782.97 115.52 17065.42 88888.00 2016-09-18 09:31:50.000 262 33782.96 115.55 17065.42 37849.03 2016-09-18 09:31:51.000 262 33782.94 115.52 17065.43 88888.00 2016-09-18 09:31:52.000 262 33782.95 115.51 17065.46 88888.00 2016-09-18 09:31:53.000 262 33782.90 115.45 17065.43 88888.00 2016-09-18 09:31:54.000 262 33782.90 115.44 17065.43 88888.00 2016-09-18 09:31:55.000 262 33782.88 115.48 17065.40 37849.09 2016-09-18 09:31:56.000 262 33782.87 115.49 17065.40 88888.00 2016-09-18 09:31:57.000 262 33782.86 115.52 17065.42 88888.00 2016-09-18 09:31:58.000 262 33782.86 115.49 17065.42 88888.00 2016-09-18 09:31:59.000 262 33782.88 115.46 17065.39 88888.00 2016-09-18 09:32:00.000 262 33782.88 115.50 17065.39 37849.01 2016-09-18 09:32:01.000 262 33782.89 115.46 17065.41 88888.00 2016-09-18 09:32:02.000 262 33782.94 115.43 17065.38 88888.00 2016-09-18 09:32:03.000 262 33782.89 115.43 17065.39 88888.00 2016-09-18 09:32:04.000 262 33782.89 115.43 17065.44 88888.00 2016-09-18 09:32:05.000 262 33782.89 115.44 17065.42 37849.07 2016-09-18 09:32:06.000 262 33782.88 115.39 17065.40 88888.00 2016-09-18 09:32:07.000 262 33782.88 115.40 17065.41 88888.00 2016-09-18 09:32:08.000 262 33782.89 115.45 17065.45 88888.00 2016-09-18 09:32:09.000 262 33782.89 115.45 17065.42 88888.00 2016-09-18 09:32:10.000 262 33782.91 115.44 17065.45 37848.94 2016-09-18 09:32:11.000 262 33782.89 115.44 17065.49 88888.00 2016-09-18 09:32:12.000 262 33782.93 115.49 17065.48 88888.00 2016-09-18 09:32:13.000 262 33782.91 115.52 17065.48 88888.00 2016-09-18 09:32:14.000 262 33782.87 115.52 17065.50 88888.00 2016-09-18 09:32:15.000 262 33782.84 115.48 17065.48 37849.05 2016-09-18 09:32:16.000 262 33782.82 115.45 17065.46 88888.00 2016-09-18 09:32:17.000 262 33782.86 115.46 17065.49 88888.00 2016-09-18 09:32:18.000 262 33782.86 115.47 17065.46 88888.00 2016-09-18 09:32:19.000 262 33782.82 115.48 17065.42 88888.00 2016-09-18 09:32:20.000 262 33782.82 115.49 17065.39 37848.90 2016-09-18 09:32:21.000 262 33782.83 115.47 17065.38 88888.00 2016-09-18 09:32:22.000 262 33782.82 115.44 17065.40 88888.00 2016-09-18 09:32:23.000 262 33782.87 115.46 17065.36 88888.00 2016-09-18 09:32:24.000 262 33782.89 115.48 17065.39 88888.00 2016-09-18 09:32:25.000 262 33782.87 115.50 17065.39 37848.89 2016-09-18 09:32:26.000 262 33782.87 115.49 17065.39 88888.00 2016-09-18 09:32:27.000 262 33782.90 115.47 17065.38 88888.00 2016-09-18 09:32:28.000 262 33782.88 115.45 17065.34 88888.00 2016-09-18 09:32:29.000 262 33782.85 115.42 17065.36 88888.00 2016-09-18 09:32:30.000 262 33782.85 115.45 17065.44 37848.95 2016-09-18 09:32:31.000 262 33782.87 115.46 17065.39 88888.00 2016-09-18 09:32:32.000 262 33782.85 115.47 17065.34 88888.00 2016-09-18 09:32:33.000 262 33782.88 115.43 17065.34 88888.00 2016-09-18 09:32:34.000 262 33782.83 115.44 17065.40 88888.00 2016-09-18 09:32:35.000 262 33782.84 115.46 17065.38 37848.91 2016-09-18 09:32:36.000 262 33782.85 115.40 17065.41 88888.00 2016-09-18 09:32:37.000 262 33782.84 115.43 17065.41 88888.00 2016-09-18 09:32:38.000 262 33782.88 115.48 17065.43 88888.00 2016-09-18 09:32:39.000 262 33782.86 115.49 17065.40 88888.00 2016-09-18 09:32:40.000 262 33782.81 115.45 17065.37 37848.89 2016-09-18 09:32:41.000 262 33782.83 115.49 17065.41 88888.00 2016-09-18 09:32:42.000 262 33782.83 115.50 17065.41 88888.00 2016-09-18 09:32:43.000 262 33782.82 115.42 17065.39 88888.00 2016-09-18 09:32:44.000 262 33782.84 115.40 17065.38 88888.00 2016-09-18 09:32:45.000 262 33782.83 115.43 17065.40 37848.82 2016-09-18 09:32:46.000 262 33782.79 115.39 17065.41 88888.00 2016-09-18 09:32:47.000 262 33782.75 115.35 17065.41 88888.00 2016-09-18 09:32:48.000 262 33782.73 115.38 17065.44 88888.00 2016-09-18 09:32:49.000 262 33782.73 115.38 17065.44 88888.00 2016-09-18 09:32:50.000 262 33782.76 115.35 17065.42 37848.81 2016-09-18 09:32:51.000 262 33782.77 115.37 17065.40 88888.00 2016-09-18 09:32:52.000 262 33782.78 115.40 17065.42 88888.00 2016-09-18 09:32:53.000 262 33782.79 115.41 17065.41 88888.00 2016-09-18 09:32:54.000 262 33782.78 115.41 17065.38 88888.00 2016-09-18 09:32:55.000 262 33782.77 115.39 17065.44 37848.87 2016-09-18 09:32:56.000 262 33782.75 115.39 17065.41 88888.00 2016-09-18 09:32:57.000 262 33782.76 115.38 17065.35 88888.00 2016-09-18 09:32:58.000 262 33782.73 115.41 17065.39 88888.00 2016-09-18 09:32:59.000 262 33782.74 115.37 17065.39 88888.00 2016-09-18 09:33:00.000 262 33782.76 115.39 17065.38 37848.84 2016-09-18 09:33:01.000 262 33782.77 115.42 17065.38 88888.00 2016-09-18 09:33:02.000 262 33782.78 115.43 17065.37 88888.00 2016-09-18 09:33:03.000 262 33782.76 115.45 17065.37 88888.00 2016-09-18 09:33:04.000 262 33782.74 115.47 17065.37 88888.00 2016-09-18 09:33:05.000 262 33782.74 115.45 17065.34 37848.92 2016-09-18 09:33:06.000 262 33782.71 115.45 17065.35 88888.00 2016-09-18 09:33:07.000 262 33782.74 115.43 17065.35 88888.00 2016-09-18 09:33:08.000 262 33782.73 115.37 17065.36 88888.00 2016-09-18 09:33:09.000 262 33782.72 115.40 17065.39 88888.00 2016-09-18 09:33:10.000 262 33782.76 115.43 17065.41 37848.84 2016-09-18 09:33:11.000 262 33782.76 115.40 17065.38 88888.00 2016-09-18 09:33:12.000 262 33782.75 115.40 17065.36 88888.00 2016-09-18 09:33:13.000 262 33782.72 115.42 17065.32 88888.00 2016-09-18 09:33:14.000 262 33782.72 115.43 17065.31 88888.00 2016-09-18 09:33:15.000 262 33782.78 115.46 17065.31 37848.83 2016-09-18 09:33:16.000 262 33782.79 115.45 17065.31 88888.00 2016-09-18 09:33:17.000 262 33782.79 115.50 17065.30 88888.00 2016-09-18 09:33:18.000 262 33782.78 115.50 17065.27 88888.00 2016-09-18 09:33:19.000 262 33782.77 115.51 17065.27 88888.00 2016-09-18 09:33:20.000 262 33782.81 115.50 17065.26 37848.86 2016-09-18 09:33:21.000 262 33782.85 115.45 17065.29 88888.00 2016-09-18 09:33:22.000 262 33782.81 115.44 17065.28 88888.00 2016-09-18 09:33:23.000 262 33782.82 115.43 17065.33 88888.00 2016-09-18 09:33:24.000 262 33782.81 115.39 17065.33 88888.00 2016-09-18 09:33:25.000 262 33782.81 115.42 17065.31 37848.80 2016-09-18 09:33:26.000 262 33782.78 115.42 17065.31 88888.00 2016-09-18 09:33:27.000 262 33782.80 115.39 17065.33 88888.00 2016-09-18 09:33:28.000 262 33782.81 115.42 17065.28 88888.00 2016-09-18 09:33:29.000 262 33782.76 115.41 17065.28 88888.00 2016-09-18 09:33:30.000 262 33782.71 115.40 17065.27 37848.84 2016-09-18 09:33:31.000 262 33782.69 115.43 17065.28 88888.00 2016-09-18 09:33:32.000 262 33782.69 115.45 17065.27 88888.00 2016-09-18 09:33:33.000 262 33782.71 115.42 17065.28 88888.00 2016-09-18 09:33:34.000 262 33782.74 115.44 17065.23 88888.00 2016-09-18 09:33:35.000 262 33782.77 115.44 17065.28 37848.95 2016-09-18 09:33:36.000 262 33782.76 115.46 17065.32 88888.00 2016-09-18 09:33:37.000 262 33782.76 115.44 17065.31 88888.00 2016-09-18 09:33:38.000 262 33782.77 115.41 17065.27 88888.00 2016-09-18 09:33:39.000 262 33782.81 115.45 17065.32 88888.00 2016-09-18 09:33:40.000 262 33782.81 115.44 17065.31 37848.85 2016-09-18 09:33:41.000 262 33782.77 115.45 17065.28 88888.00 2016-09-18 09:33:42.000 262 33782.76 115.42 17065.27 88888.00 2016-09-18 09:33:43.000 262 33782.78 115.44 17065.26 88888.00 2016-09-18 09:33:44.000 262 33782.77 115.48 17065.26 88888.00 2016-09-18 09:33:45.000 262 33782.81 115.45 17065.27 37848.83 2016-09-18 09:33:46.000 262 33782.79 115.40 17065.28 88888.00 2016-09-18 09:33:47.000 262 33782.79 115.37 17065.22 88888.00 2016-09-18 09:33:48.000 262 33782.80 115.37 17065.24 88888.00 2016-09-18 09:33:49.000 262 33782.79 115.40 17065.27 88888.00 2016-09-18 09:33:50.000 262 33782.74 115.37 17065.27 37848.86 2016-09-18 09:33:51.000 262 33782.75 115.38 17065.28 88888.00 2016-09-18 09:33:52.000 262 33782.78 115.38 17065.29 88888.00 2016-09-18 09:33:53.000 262 33782.78 115.39 17065.25 88888.00 2016-09-18 09:33:54.000 262 33782.76 115.41 17065.30 88888.00 2016-09-18 09:33:55.000 262 33782.78 115.44 17065.30 37848.93 2016-09-18 09:33:56.000 262 33782.82 115.43 17065.30 88888.00 2016-09-18 09:33:57.000 262 33782.82 115.42 17065.29 88888.00 2016-09-18 09:33:58.000 262 33782.81 115.40 17065.29 88888.00 2016-09-18 09:33:59.000 262 33782.81 115.39 17065.27 88888.00 2016-09-18 09:34:00.000 262 33782.81 115.39 17065.26 37849.00 2016-09-18 09:34:01.000 262 33782.82 115.38 17065.27 88888.00 2016-09-18 09:34:02.000 262 33782.78 115.41 17065.26 88888.00 2016-09-18 09:34:03.000 262 33782.83 115.42 17065.25 88888.00 2016-09-18 09:34:04.000 262 33782.89 115.45 17065.29 88888.00 2016-09-18 09:34:05.000 262 33782.91 115.44 17065.28 37848.92 2016-09-18 09:34:06.000 262 33782.88 115.46 17065.31 88888.00 2016-09-18 09:34:07.000 262 33782.87 115.47 17065.31 88888.00 2016-09-18 09:34:08.000 262 33782.88 115.45 17065.29 88888.00 2016-09-18 09:34:09.000 262 33782.91 115.42 17065.22 88888.00 2016-09-18 09:34:10.000 262 33782.87 115.44 17065.26 37848.97 2016-09-18 09:34:11.000 262 33782.86 115.47 17065.28 88888.00 2016-09-18 09:34:12.000 262 33782.89 115.46 17065.27 88888.00 2016-09-18 09:34:13.000 262 33782.87 115.44 17065.27 88888.00 2016-09-18 09:34:14.000 262 33782.86 115.38 17065.28 88888.00 2016-09-18 09:34:15.000 262 33782.90 115.37 17065.30 37848.96 2016-09-18 09:34:16.000 262 33782.91 115.35 17065.28 88888.00 2016-09-18 09:34:17.000 262 33782.92 115.35 17065.31 88888.00 2016-09-18 09:34:18.000 262 33782.92 115.35 17065.34 88888.00 2016-09-18 09:34:19.000 262 33782.94 115.31 17065.32 88888.00 2016-09-18 09:34:20.000 262 33782.98 115.32 17065.32 37849.01 2016-09-18 09:34:21.000 262 33783.00 115.28 17065.29 88888.00 2016-09-18 09:34:22.000 262 33783.03 115.29 17065.27 88888.00 2016-09-18 09:34:23.000 262 33782.98 115.28 17065.25 88888.00 2016-09-18 09:34:24.000 262 33782.96 115.29 17065.26 88888.00 2016-09-18 09:34:25.000 262 33782.99 115.29 17065.28 37849.12 2016-09-18 09:34:26.000 262 33783.01 115.26 17065.29 88888.00 2016-09-18 09:34:27.000 262 33782.99 115.27 17065.28 88888.00 2016-09-18 09:34:28.000 262 33782.98 115.31 17065.31 88888.00 2016-09-18 09:34:29.000 262 33782.99 115.28 17065.26 88888.00 2016-09-18 09:34:30.000 262 33783.00 115.27 17065.27 37849.04 2016-09-18 09:34:31.000 262 33783.03 115.25 17065.30 88888.00 2016-09-18 09:34:32.000 262 33783.05 115.29 17065.34 88888.00 2016-09-18 09:34:33.000 262 33783.03 115.27 17065.31 88888.00 2016-09-18 09:34:34.000 262 33783.04 115.25 17065.33 88888.00 2016-09-18 09:34:35.000 262 33782.99 115.20 17065.34 37849.16 2016-09-18 09:34:36.000 262 33782.99 115.23 17065.31 88888.00 2016-09-18 09:34:37.000 262 33783.01 115.27 17065.29 88888.00 2016-09-18 09:34:38.000 262 33783.04 115.27 17065.26 88888.00 2016-09-18 09:34:39.000 262 33783.03 115.26 17065.22 88888.00 2016-09-18 09:34:40.000 262 33783.06 115.22 17065.24 37849.08 2016-09-18 09:34:41.000 262 33783.11 115.21 17065.21 88888.00 2016-09-18 09:34:42.000 262 33783.07 115.22 17065.18 88888.00 2016-09-18 09:34:43.000 262 33783.05 115.22 17065.18 88888.00 2016-09-18 09:34:44.000 262 33783.08 115.21 17065.24 88888.00 2016-09-18 09:34:45.000 262 33783.09 115.22 17065.26 37849.09 2016-09-18 09:34:46.000 262 33783.09 115.24 17065.28 88888.00 2016-09-18 09:34:47.000 262 33783.11 115.22 17065.26 88888.00 2016-09-18 09:34:48.000 262 33783.15 115.22 17065.25 88888.00 2016-09-18 09:34:49.000 262 33783.13 115.21 17065.25 88888.00 2016-09-18 09:34:50.000 262 33783.13 115.21 17065.28 37849.10 2016-09-18 09:34:51.000 262 33783.13 115.22 17065.29 88888.00 2016-09-18 09:34:52.000 262 33783.14 115.20 17065.27 88888.00 2016-09-18 09:34:53.000 262 33783.12 115.18 17065.25 88888.00 2016-09-18 09:34:54.000 262 33783.15 115.21 17065.24 88888.00 2016-09-18 09:34:55.000 262 33783.16 115.17 17065.23 37849.21 2016-09-18 09:34:56.000 262 33783.19 115.16 17065.24 88888.00 2016-09-18 09:34:57.000 262 33783.20 115.20 17065.25 88888.00 2016-09-18 09:34:58.000 262 33783.21 115.19 17065.29 88888.00 2016-09-18 09:34:59.000 262 33783.20 115.21 17065.31 88888.00 2016-09-18 09:35:00.000 262 33783.18 115.19 17065.29 37849.14 2016-09-18 09:35:01.000 262 33783.16 115.19 17065.28 88888.00 2016-09-18 09:35:02.000 262 33783.16 115.19 17065.26 88888.00 2016-09-18 09:35:03.000 262 33783.22 115.19 17065.28 88888.00 2016-09-18 09:35:04.000 262 33783.20 115.17 17065.29 88888.00 2016-09-18 09:35:05.000 262 33783.17 115.15 17065.28 37849.13 2016-09-18 09:35:06.000 262 33783.22 115.16 17065.28 88888.00 2016-09-18 09:35:07.000 262 33783.21 115.17 17065.27 88888.00 2016-09-18 09:35:08.000 262 33783.16 115.19 17065.24 88888.00 2016-09-18 09:35:09.000 262 33783.20 115.21 17065.24 88888.00 2016-09-18 09:35:10.000 262 33783.21 115.17 17065.23 37849.14 2016-09-18 09:35:11.000 262 33783.20 115.20 17065.19 88888.00 2016-09-18 09:35:12.000 262 33783.24 115.21 17065.16 88888.00 2016-09-18 09:35:13.000 262 33783.25 115.19 17065.18 88888.00 2016-09-18 09:35:14.000 262 33783.21 115.22 17065.20 88888.00 2016-09-18 09:35:15.000 262 33783.24 115.17 17065.19 37849.20 2016-09-18 09:35:16.000 262 33783.25 115.14 17065.22 88888.00 2016-09-18 09:35:17.000 262 33783.26 115.16 17065.23 88888.00 2016-09-18 09:35:18.000 262 33783.26 115.18 17065.26 88888.00 2016-09-18 09:35:19.000 262 33783.31 115.20 17065.23 88888.00 2016-09-18 09:35:20.000 262 33783.33 115.18 17065.24 37849.32 2016-09-18 09:35:21.000 262 33783.31 115.16 17065.29 88888.00 2016-09-18 09:35:22.000 262 33783.30 115.13 17065.24 88888.00 2016-09-18 09:35:23.000 262 33783.31 115.15 17065.21 88888.00 2016-09-18 09:35:24.000 262 33783.34 115.12 17065.21 88888.00 2016-09-18 09:35:25.000 262 33783.33 115.13 17065.24 37849.32 2016-09-18 09:35:26.000 262 33783.29 115.13 17065.23 88888.00 2016-09-18 09:35:27.000 262 33783.31 115.15 17065.25 88888.00 2016-09-18 09:35:28.000 262 33783.34 115.15 17065.28 88888.00 2016-09-18 09:35:29.000 262 33783.36 115.12 17065.24 88888.00 2016-09-18 09:35:30.000 262 33783.37 115.15 17065.24 37849.35 2016-09-18 09:35:31.000 262 33783.39 115.18 17065.25 88888.00 2016-09-18 09:35:32.000 262 33783.35 115.16 17065.24 88888.00 2016-09-18 09:35:33.000 262 33783.37 115.15 17065.24 88888.00 2016-09-18 09:35:34.000 262 33783.41 115.13 17065.27 88888.00 2016-09-18 09:35:35.000 262 33783.43 115.11 17065.23 37849.37 2016-09-18 09:35:36.000 262 33783.42 115.17 17065.25 88888.00 2016-09-18 09:35:37.000 262 33783.41 115.14 17065.23 88888.00 2016-09-18 09:35:38.000 262 33783.41 115.15 17065.21 88888.00 2016-09-18 09:35:39.000 262 33783.42 115.13 17065.19 88888.00 2016-09-18 09:35:40.000 262 33783.44 115.09 17065.23 37849.35 2016-09-18 09:35:41.000 262 33783.43 115.12 17065.24 88888.00 2016-09-18 09:35:42.000 262 33783.44 115.12 17065.26 88888.00 2016-09-18 09:35:43.000 262 33783.45 115.16 17065.26 88888.00 2016-09-18 09:35:44.000 262 33783.45 115.16 17065.23 88888.00 2016-09-18 09:35:45.000 262 33783.51 115.12 17065.24 37849.48 2016-09-18 09:35:46.000 262 33783.48 115.10 17065.24 88888.00 2016-09-18 09:35:47.000 262 33783.48 115.09 17065.27 88888.00 2016-09-18 09:35:48.000 262 33783.48 115.06 17065.24 88888.00 2016-09-18 09:35:49.000 262 33783.52 115.06 17065.20 88888.00 2016-09-18 09:35:50.000 262 33783.54 115.03 17065.18 37849.46 2016-09-18 09:35:51.000 262 33783.55 115.05 17065.16 88888.00 2016-09-18 09:35:52.000 262 33783.55 115.00 17065.15 88888.00 2016-09-18 09:35:53.000 262 33783.54 115.01 17065.16 88888.00 2016-09-18 09:35:54.000 262 33783.52 115.02 17065.20 88888.00 2016-09-18 09:35:55.000 262 33783.51 115.04 17065.14 37849.45 2016-09-18 09:35:56.000 262 33783.55 115.03 17065.15 88888.00 2016-09-18 09:35:57.000 262 33783.59 115.00 17065.19 88888.00 2016-09-18 09:35:58.000 262 33783.57 114.98 17065.17 88888.00 2016-09-18 09:35:59.000 262 33783.57 114.95 17065.19 88888.00 2016-09-18 09:36:00.000 262 33783.61 114.91 17065.16 37849.53 2016-09-18 09:36:01.000 262 33783.62 114.94 17065.18 88888.00 2016-09-18 09:36:02.000 262 33783.57 114.91 17065.15 88888.00 2016-09-18 09:36:03.000 262 33783.60 114.93 17065.13 88888.00 2016-09-18 09:36:04.000 262 33783.64 114.91 17065.19 88888.00 2016-09-18 09:36:05.000 262 33783.68 114.92 17065.17 37849.63 2016-09-18 09:36:06.000 262 33783.68 114.92 17065.11 88888.00 2016-09-18 09:36:07.000 262 33783.72 114.93 17065.15 88888.00 2016-09-18 09:36:08.000 262 33783.74 114.95 17065.13 88888.00 2016-09-18 09:36:09.000 262 33783.73 114.92 17065.07 88888.00 2016-09-18 09:36:10.000 262 33783.66 114.86 17065.09 37849.55 2016-09-18 09:36:11.000 262 33783.70 114.87 17065.14 88888.00 2016-09-18 09:36:12.000 262 33783.75 114.87 17065.11 88888.00 2016-09-18 09:36:13.000 262 33783.78 114.88 17065.07 88888.00 2016-09-18 09:36:14.000 262 33783.77 114.85 17065.06 88888.00 2016-09-18 09:36:15.000 262 33783.80 114.83 17065.09 37849.65 2016-09-18 09:36:16.000 262 33783.78 114.83 17065.04 88888.00 2016-09-18 09:36:17.000 262 33783.76 114.82 17065.05 88888.00 2016-09-18 09:36:18.000 262 33783.79 114.88 17065.09 88888.00 2016-09-18 09:36:19.000 262 33783.80 114.84 17065.08 88888.00 2016-09-18 09:36:20.000 262 33783.84 114.82 17065.06 37849.62 2016-09-18 09:36:21.000 262 33783.82 114.81 17065.09 88888.00 2016-09-18 09:36:22.000 262 33783.84 114.80 17065.10 88888.00 2016-09-18 09:36:23.000 262 33783.85 114.75 17065.12 88888.00 2016-09-18 09:36:24.000 262 33783.84 114.75 17065.12 88888.00 2016-09-18 09:36:25.000 262 33783.86 114.72 17065.09 37849.70 2016-09-18 09:36:26.000 262 33783.90 114.69 17065.10 88888.00 2016-09-18 09:36:27.000 262 33783.89 114.70 17065.07 88888.00 2016-09-18 09:36:28.000 262 33783.93 114.69 17065.07 88888.00 2016-09-18 09:36:29.000 262 33783.95 114.68 17065.08 88888.00 2016-09-18 09:36:30.000 262 33783.92 114.67 17065.04 37849.76 2016-09-18 09:36:31.000 262 33783.90 114.63 17065.04 88888.00 2016-09-18 09:36:32.000 262 33783.91 114.63 17065.06 88888.00 2016-09-18 09:36:33.000 262 33783.92 114.64 17065.04 88888.00 2016-09-18 09:36:34.000 262 33783.93 114.63 17065.04 88888.00 2016-09-18 09:36:35.000 262 33783.94 114.63 17065.05 37849.85 2016-09-18 09:36:36.000 262 33783.95 114.61 17065.06 88888.00 2016-09-18 09:36:37.000 262 33783.94 114.61 17065.06 88888.00 2016-09-18 09:36:38.000 262 33783.95 114.63 17065.03 88888.00 2016-09-18 09:36:39.000 262 33783.95 114.56 17065.04 88888.00 2016-09-18 09:36:40.000 262 33783.98 114.55 17065.11 37849.81 2016-09-18 09:36:41.000 262 33784.01 114.55 17065.07 88888.00 2016-09-18 09:36:42.000 262 33784.01 114.50 17065.05 88888.00 2016-09-18 09:36:43.000 262 33784.01 114.52 17065.07 88888.00 2016-09-18 09:36:44.000 262 33783.99 114.50 17065.05 88888.00 2016-09-18 09:36:45.000 262 33784.01 114.50 17064.99 37849.87 2016-09-18 09:36:46.000 262 33784.01 114.48 17065.03 88888.00 2016-09-18 09:36:47.000 262 33783.99 114.44 17065.07 88888.00 2016-09-18 09:36:48.000 262 33783.98 114.44 17065.07 88888.00 2016-09-18 09:36:49.000 262 33784.02 114.49 17065.07 88888.00 2016-09-18 09:36:50.000 262 33784.03 114.45 17065.08 37849.77 2016-09-18 09:36:51.000 262 33784.02 114.45 17065.09 88888.00 2016-09-18 09:36:52.000 262 33784.00 114.44 17065.06 88888.00 2016-09-18 09:36:53.000 262 33784.01 114.44 17065.09 88888.00 2016-09-18 09:36:54.000 262 33784.04 114.43 17065.04 88888.00 2016-09-18 09:36:55.000 262 33784.04 114.42 17065.03 37849.86 2016-09-18 09:36:56.000 262 33784.05 114.42 17065.03 88888.00 2016-09-18 09:36:57.000 262 33784.04 114.41 17065.00 88888.00 2016-09-18 09:36:58.000 262 33784.07 114.41 17065.00 88888.00 2016-09-18 09:36:59.000 262 33784.06 114.41 17065.04 88888.00 2016-09-18 09:37:00.000 262 33784.05 114.35 17065.07 37849.89 2016-09-18 09:37:01.000 262 33784.04 114.38 17065.07 88888.00 2016-09-18 09:37:02.000 262 33784.03 114.41 17065.07 88888.00 2016-09-18 09:37:03.000 262 33784.06 114.41 17065.07 88888.00 2016-09-18 09:37:04.000 262 33784.11 114.38 17065.05 88888.00 2016-09-18 09:37:05.000 262 33784.07 114.37 17065.05 37849.88 2016-09-18 09:37:06.000 262 33784.10 114.38 17065.07 88888.00 2016-09-18 09:37:07.000 262 33784.13 114.36 17065.10 88888.00 2016-09-18 09:37:08.000 262 33784.13 114.37 17065.16 88888.00 2016-09-18 09:37:09.000 262 33784.11 114.34 17065.16 88888.00 2016-09-18 09:37:10.000 262 33784.06 114.30 17065.12 37849.99 2016-09-18 09:37:11.000 262 33784.10 114.33 17065.09 88888.00 2016-09-18 09:37:12.000 262 33784.11 114.35 17065.09 88888.00 2016-09-18 09:37:13.000 262 33784.11 114.32 17065.12 88888.00 2016-09-18 09:37:14.000 262 33784.13 114.31 17065.10 88888.00 2016-09-18 09:37:15.000 262 33784.10 114.30 17065.07 37849.93 2016-09-18 09:37:16.000 262 33784.12 114.32 17065.09 88888.00 2016-09-18 09:37:17.000 262 33784.12 114.28 17065.12 88888.00 2016-09-18 09:37:18.000 262 33784.10 114.23 17065.14 88888.00 2016-09-18 09:37:19.000 262 33784.16 114.22 17065.09 88888.00 2016-09-18 09:37:20.000 262 33784.16 114.23 17065.07 37849.95 2016-09-18 09:37:21.000 262 33784.15 114.19 17065.06 88888.00 2016-09-18 09:37:22.000 262 33784.14 114.20 17065.05 88888.00 2016-09-18 09:37:23.000 262 33784.16 114.17 17065.04 88888.00 2016-09-18 09:37:24.000 262 33784.20 114.19 17065.07 88888.00 2016-09-18 09:37:25.000 262 33784.20 114.20 17065.09 37849.97 2016-09-18 09:37:26.000 262 33784.18 114.20 17065.11 88888.00 2016-09-18 09:37:27.000 262 33784.20 114.19 17065.10 88888.00 2016-09-18 09:37:28.000 262 33784.18 114.17 17065.10 88888.00 2016-09-18 09:37:29.000 262 33784.17 114.15 17065.14 88888.00 2016-09-18 09:37:30.000 262 33784.24 114.15 17065.12 37850.00 2016-09-18 09:37:31.000 262 33784.21 114.14 17065.11 88888.00 2016-09-18 09:37:32.000 262 33784.22 114.10 17065.11 88888.00 2016-09-18 09:37:33.000 262 33784.23 114.07 17065.09 88888.00 2016-09-18 09:37:34.000 262 33784.24 114.10 17065.03 88888.00 2016-09-18 09:37:35.000 262 33784.26 114.14 17065.04 37850.01 2016-09-18 09:37:36.000 262 33784.26 114.11 17065.04 88888.00 2016-09-18 09:37:37.000 262 33784.24 114.13 17065.03 88888.00 2016-09-18 09:37:38.000 262 33784.26 114.12 17065.03 88888.00 2016-09-18 09:37:39.000 262 33784.28 114.08 17065.01 88888.00 2016-09-18 09:37:40.000 262 33784.30 114.07 17065.02 37850.13 2016-09-18 09:37:41.000 262 33784.30 114.09 17065.05 88888.00 2016-09-18 09:37:42.000 262 33784.32 114.14 17065.02 88888.00 2016-09-18 09:37:43.000 262 33784.28 114.16 17064.99 88888.00 2016-09-18 09:37:44.000 262 33784.28 114.14 17064.99 88888.00 2016-09-18 09:37:45.000 262 33784.24 114.13 17065.00 37850.00 2016-09-18 09:37:46.000 262 33784.24 114.08 17065.05 88888.00 2016-09-18 09:37:47.000 262 33784.33 114.07 17065.06 88888.00 2016-09-18 09:37:48.000 262 33784.34 114.04 17065.09 88888.00 2016-09-18 09:37:49.000 262 33784.31 114.02 17065.10 88888.00 2016-09-18 09:37:50.000 262 33784.27 114.01 17065.07 37850.11 2016-09-18 09:37:51.000 262 33784.27 114.01 17065.05 88888.00 2016-09-18 09:37:52.000 262 33784.27 114.02 17064.97 88888.00 2016-09-18 09:37:53.000 262 33784.26 114.00 17064.97 88888.00 2016-09-18 09:37:54.000 262 33784.26 114.00 17065.03 88888.00 2016-09-18 09:37:55.000 262 33784.31 114.02 17065.03 37850.17 2016-09-18 09:37:56.000 262 33784.33 113.98 17065.00 88888.00 2016-09-18 09:37:57.000 262 33784.35 113.97 17065.02 88888.00 2016-09-18 09:37:58.000 262 33784.32 113.98 17065.02 88888.00 2016-09-18 09:37:59.000 262 33784.33 113.97 17065.00 88888.00 2016-09-18 09:38:00.000 262 33784.33 113.94 17064.98 37850.09 2016-09-18 09:38:01.000 262 33784.39 113.94 17064.96 88888.00 2016-09-18 09:38:02.000 262 33784.40 113.95 17064.97 88888.00 2016-09-18 09:38:03.000 262 33784.38 113.92 17064.95 88888.00 2016-09-18 09:38:04.000 262 33784.41 113.90 17064.93 88888.00 2016-09-18 09:38:05.000 262 33784.45 113.88 17064.92 37850.22 2016-09-18 09:38:06.000 262 33784.41 113.88 17064.97 88888.00 2016-09-18 09:38:07.000 262 33784.37 113.87 17065.02 88888.00 2016-09-18 09:38:08.000 262 33784.37 113.84 17065.05 88888.00 2016-09-18 09:38:09.000 262 33784.42 113.86 17065.06 88888.00 2016-09-18 09:38:10.000 262 33784.40 113.84 17065.08 37850.15 2016-09-18 09:38:11.000 262 33784.39 113.84 17065.07 88888.00 2016-09-18 09:38:12.000 262 33784.38 113.84 17065.06 88888.00 2016-09-18 09:38:13.000 262 33784.36 113.83 17065.08 88888.00 2016-09-18 09:38:14.000 262 33784.38 113.80 17065.08 88888.00 2016-09-18 09:38:15.000 262 33784.37 113.79 17065.02 37850.16 2016-09-18 09:38:16.000 262 33784.39 113.78 17064.98 88888.00 2016-09-18 09:38:17.000 262 33784.39 113.76 17064.98 88888.00 2016-09-18 09:38:18.000 262 33784.41 113.73 17064.99 88888.00 2016-09-18 09:38:19.000 262 33784.40 113.75 17065.00 88888.00 2016-09-18 09:38:20.000 262 33784.40 113.75 17065.00 37850.19 2016-09-18 09:38:21.000 262 33784.37 113.70 17064.99 88888.00 2016-09-18 09:38:22.000 262 33784.35 113.73 17065.01 88888.00 2016-09-18 09:38:23.000 262 33784.36 113.71 17064.98 88888.00 2016-09-18 09:38:24.000 262 33784.34 113.72 17064.97 88888.00 2016-09-18 09:38:25.000 262 33784.34 113.66 17065.00 37850.15 2016-09-18 09:38:26.000 262 33784.36 113.65 17064.98 88888.00 2016-09-18 09:38:27.000 262 33784.40 113.64 17065.02 88888.00 2016-09-18 09:38:28.000 262 33784.40 113.62 17064.99 88888.00 2016-09-18 09:38:29.000 262 33784.41 113.63 17064.98 88888.00 2016-09-18 09:38:30.000 262 33784.44 113.60 17065.03 37850.24 2016-09-18 09:38:31.000 262 33784.42 113.59 17065.02 88888.00 2016-09-18 09:38:32.000 262 33784.43 113.62 17065.03 88888.00 2016-09-18 09:38:33.000 262 33784.47 113.57 17065.05 88888.00 2016-09-18 09:38:34.000 262 33784.50 113.55 17065.04 88888.00 2016-09-18 09:38:35.000 262 33784.48 113.57 17065.02 37850.24 2016-09-18 09:38:36.000 262 33784.46 113.58 17065.01 88888.00 2016-09-18 09:38:37.000 262 33784.50 113.60 17064.99 88888.00 2016-09-18 09:38:38.000 262 33784.51 113.58 17065.01 88888.00 2016-09-18 09:38:39.000 262 33784.46 113.53 17064.99 88888.00 2016-09-18 09:38:40.000 262 33784.48 113.51 17065.00 37850.26 2016-09-18 09:38:41.000 262 33784.53 113.50 17065.01 88888.00 2016-09-18 09:38:42.000 262 33784.48 113.49 17064.97 88888.00 2016-09-18 09:38:43.000 262 33784.45 113.48 17064.97 88888.00 2016-09-18 09:38:44.000 262 33784.43 113.45 17064.92 88888.00 2016-09-18 09:38:45.000 262 33784.46 113.49 17064.94 37850.35 2016-09-18 09:38:46.000 262 33784.52 113.50 17064.92 88888.00 2016-09-18 09:38:47.000 262 33784.52 113.48 17064.95 88888.00 2016-09-18 09:38:48.000 262 33784.50 113.47 17064.94 88888.00 2016-09-18 09:38:49.000 262 33784.50 113.47 17064.97 88888.00 2016-09-18 09:38:50.000 262 33784.54 113.39 17064.98 37850.32 2016-09-18 09:38:51.000 262 33784.56 113.35 17064.93 88888.00 2016-09-18 09:38:52.000 262 33784.57 113.34 17064.93 88888.00 2016-09-18 09:38:53.000 262 33784.55 113.33 17064.93 88888.00 2016-09-18 09:38:54.000 262 33784.58 113.34 17064.96 88888.00 2016-09-18 09:38:55.000 262 33784.63 113.30 17064.98 37850.40 2016-09-18 09:38:56.000 262 33784.63 113.32 17064.96 88888.00 2016-09-18 09:38:57.000 262 33784.63 113.33 17064.94 88888.00 2016-09-18 09:38:58.000 262 33784.67 113.33 17064.97 88888.00 2016-09-18 09:38:59.000 262 33784.72 113.28 17064.97 88888.00 2016-09-18 09:39:00.000 262 33784.72 113.27 17064.96 37850.41 2016-09-18 09:39:01.000 262 33784.72 113.24 17064.98 88888.00 2016-09-18 09:39:02.000 262 33784.73 113.21 17064.96 88888.00 2016-09-18 09:39:03.000 262 33784.71 113.19 17064.94 88888.00 2016-09-18 09:39:04.000 262 33784.73 113.17 17064.96 88888.00 2016-09-18 09:39:05.000 262 33784.78 113.16 17064.92 37850.47 2016-09-18 09:39:06.000 262 33784.81 113.14 17064.90 88888.00 2016-09-18 09:39:07.000 262 33784.80 113.10 17064.92 88888.00 2016-09-18 09:39:08.000 262 33784.81 113.09 17064.90 88888.00 2016-09-18 09:39:09.000 262 33784.82 113.07 17064.92 88888.00 2016-09-18 09:39:10.000 262 33784.82 113.07 17064.96 37850.55 2016-09-18 09:39:11.000 262 33784.83 113.09 17064.94 88888.00 2016-09-18 09:39:12.000 262 33784.82 113.02 17064.93 88888.00 2016-09-18 09:39:13.000 262 33784.84 113.00 17064.94 88888.00 2016-09-18 09:39:14.000 262 33784.82 112.98 17064.91 88888.00 2016-09-18 09:39:15.000 262 33784.81 112.97 17064.90 37850.58 2016-09-18 09:39:16.000 262 33784.84 112.98 17064.91 88888.00 2016-09-18 09:39:17.000 262 33784.86 112.98 17064.89 88888.00 2016-09-18 09:39:18.000 262 33784.88 112.96 17064.94 88888.00 2016-09-18 09:39:19.000 262 33784.89 112.94 17064.92 88888.00 2016-09-18 09:39:20.000 262 33784.86 112.89 17064.93 37850.57 2016-09-18 09:39:21.000 262 33784.87 112.89 17064.95 88888.00 2016-09-18 09:39:22.000 262 33784.89 112.90 17064.92 88888.00 2016-09-18 09:39:23.000 262 33784.93 112.93 17064.93 88888.00 2016-09-18 09:39:24.000 262 33784.88 112.90 17064.94 88888.00 2016-09-18 09:39:25.000 262 33784.84 112.87 17064.94 37850.66 2016-09-18 09:39:26.000 262 33784.85 112.88 17064.94 88888.00 2016-09-18 09:39:27.000 262 33784.85 112.88 17064.94 88888.00 2016-09-18 09:39:28.000 262 33784.87 112.86 17064.90 88888.00 2016-09-18 09:39:29.000 262 33784.88 112.82 17064.89 88888.00 2016-09-18 09:39:30.000 262 33784.87 112.83 17064.89 37850.66 2016-09-18 09:39:31.000 262 33784.85 112.81 17064.87 88888.00 2016-09-18 09:39:32.000 262 33784.86 112.80 17064.91 88888.00 2016-09-18 09:39:33.000 262 33784.87 112.77 17064.99 88888.00 2016-09-18 09:39:34.000 262 33784.88 112.76 17064.96 88888.00 2016-09-18 09:39:35.000 262 33784.91 112.77 17064.93 37850.64 2016-09-18 09:39:36.000 262 33784.90 112.77 17064.89 88888.00 2016-09-18 09:39:37.000 262 33784.92 112.77 17064.89 88888.00 2016-09-18 09:39:38.000 262 33784.92 112.73 17064.91 88888.00 2016-09-18 09:39:39.000 262 33784.94 112.70 17064.87 88888.00 2016-09-18 09:39:40.000 262 33784.93 112.70 17064.88 37850.69 2016-09-18 09:39:41.000 262 33784.96 112.67 17064.93 88888.00 2016-09-18 09:39:42.000 262 33784.97 112.69 17064.93 88888.00 2016-09-18 09:39:43.000 262 33784.95 112.67 17064.91 88888.00 2016-09-18 09:39:44.000 262 33784.97 112.66 17064.92 88888.00 2016-09-18 09:39:45.000 262 33784.97 112.64 17064.92 37850.67 2016-09-18 09:39:46.000 262 33784.99 112.63 17064.93 88888.00 2016-09-18 09:39:47.000 262 33784.97 112.63 17064.92 88888.00 2016-09-18 09:39:48.000 262 33784.93 112.66 17064.89 88888.00 2016-09-18 09:39:49.000 262 33784.92 112.62 17064.85 88888.00 2016-09-18 09:39:50.000 262 33784.93 112.59 17064.88 37850.71 2016-09-18 09:39:51.000 262 33784.91 112.61 17064.87 88888.00 2016-09-18 09:39:52.000 262 33784.92 112.62 17064.84 88888.00 2016-09-18 09:39:53.000 262 33784.89 112.58 17064.86 88888.00 2016-09-18 09:39:54.000 262 33784.89 112.56 17064.90 88888.00 2016-09-18 09:39:55.000 262 33784.91 112.58 17064.92 37850.54 2016-09-18 09:39:56.000 262 33784.88 112.62 17064.88 88888.00 2016-09-18 09:39:57.000 262 33784.86 112.57 17064.90 88888.00 2016-09-18 09:39:58.000 262 33784.84 112.56 17064.88 88888.00 2016-09-18 09:39:59.000 262 33784.87 112.56 17064.87 88888.00 2016-09-18 09:40:00.000 262 33784.86 112.54 17064.85 37850.54 2016-09-18 09:40:01.000 262 33784.82 112.52 17064.84 88888.00 2016-09-18 09:40:02.000 262 33784.77 112.51 17064.82 88888.00 2016-09-18 09:40:03.000 262 33784.81 112.54 17064.82 88888.00 2016-09-18 09:40:04.000 262 33784.82 112.52 17064.83 88888.00 2016-09-18 09:40:05.000 262 33784.80 112.54 17064.86 37850.58 2016-09-18 09:40:06.000 262 33784.79 112.51 17064.86 88888.00 2016-09-18 09:40:07.000 262 33784.84 112.50 17064.86 88888.00 2016-09-18 09:40:08.000 262 33784.85 112.52 17064.88 88888.00 2016-09-18 09:40:09.000 262 33784.88 112.54 17064.88 88888.00 2016-09-18 09:40:10.000 262 33784.88 112.53 17064.85 37850.60 2016-09-18 09:40:11.000 262 33784.88 112.52 17064.85 88888.00 2016-09-18 09:40:12.000 262 33784.85 112.49 17064.87 88888.00 2016-09-18 09:40:13.000 262 33784.83 112.48 17064.87 88888.00 2016-09-18 09:40:14.000 262 33784.85 112.47 17064.86 88888.00 2016-09-18 09:40:15.000 262 33784.88 112.48 17064.83 37850.58 2016-09-18 09:40:16.000 262 33784.88 112.44 17064.82 88888.00 2016-09-18 09:40:17.000 262 33784.89 112.43 17064.83 88888.00 2016-09-18 09:40:18.000 262 33784.86 112.43 17064.79 88888.00 2016-09-18 09:40:19.000 262 33784.89 112.46 17064.81 88888.00 2016-09-18 09:40:20.000 262 33784.86 112.44 17064.85 37850.55 2016-09-18 09:40:21.000 262 33784.86 112.45 17064.88 88888.00 2016-09-18 09:40:22.000 262 33784.83 112.45 17064.87 88888.00 2016-09-18 09:40:23.000 262 33784.81 112.44 17064.84 88888.00 2016-09-18 09:40:24.000 262 33784.81 112.48 17064.87 88888.00 2016-09-18 09:40:25.000 262 33784.79 112.43 17064.85 37850.60 2016-09-18 09:40:26.000 262 33784.80 112.44 17064.88 88888.00 2016-09-18 09:40:27.000 262 33784.80 112.47 17064.87 88888.00 2016-09-18 09:40:28.000 262 33784.78 112.48 17064.88 88888.00 2016-09-18 09:40:29.000 262 33784.81 112.47 17064.90 88888.00 2016-09-18 09:40:30.000 262 33784.81 112.47 17064.84 37850.57 2016-09-18 09:40:31.000 262 33784.83 112.46 17064.85 88888.00 2016-09-18 09:40:32.000 262 33784.81 112.45 17064.92 88888.00 2016-09-18 09:40:33.000 262 33784.80 112.43 17064.92 88888.00 2016-09-18 09:40:34.000 262 33784.78 112.46 17064.90 88888.00 2016-09-18 09:40:35.000 262 33784.74 112.44 17064.90 37850.50 2016-09-18 09:40:36.000 262 33784.73 112.40 17064.87 88888.00 2016-09-18 09:40:37.000 262 33784.69 112.39 17064.91 88888.00 2016-09-18 09:40:38.000 262 33784.67 112.42 17064.92 88888.00 2016-09-18 09:40:39.000 262 33784.73 112.41 17064.90 88888.00 2016-09-18 09:40:40.000 262 33784.73 112.41 17064.94 37850.46 2016-09-18 09:40:41.000 262 33784.71 112.43 17064.93 88888.00 2016-09-18 09:40:42.000 262 33784.73 112.45 17064.94 88888.00 2016-09-18 09:40:43.000 262 33784.77 112.46 17064.93 88888.00 2016-09-18 09:40:44.000 262 33784.78 112.43 17064.90 88888.00 2016-09-18 09:40:45.000 262 33784.78 112.43 17064.88 37850.48 2016-09-18 09:40:46.000 262 33784.74 112.42 17064.94 88888.00 2016-09-18 09:40:47.000 262 33784.73 112.42 17064.92 88888.00 2016-09-18 09:40:48.000 262 33784.72 112.40 17064.93 88888.00 2016-09-18 09:40:49.000 262 33784.69 112.36 17064.97 88888.00 2016-09-18 09:40:50.000 262 33784.67 112.37 17064.94 37850.52 2016-09-18 09:40:51.000 262 33784.68 112.38 17064.96 88888.00 2016-09-18 09:40:52.000 262 33784.68 112.36 17064.98 88888.00 2016-09-18 09:40:53.000 262 33784.69 112.36 17064.93 88888.00 2016-09-18 09:40:54.000 262 33784.71 112.33 17064.94 88888.00 2016-09-18 09:40:55.000 262 33784.69 112.35 17064.90 37850.56 2016-09-18 09:40:56.000 262 33784.71 112.30 17064.87 88888.00 2016-09-18 09:40:57.000 262 33784.70 112.31 17064.86 88888.00 2016-09-18 09:40:58.000 262 33784.69 112.37 17064.82 88888.00 2016-09-18 09:40:59.000 262 33784.74 112.39 17064.85 88888.00 2016-09-18 09:41:00.000 262 33784.78 112.37 17064.88 37850.44 2016-09-18 09:41:01.000 262 33784.83 112.35 17064.93 88888.00 2016-09-18 09:41:02.000 262 33784.79 112.35 17064.92 88888.00 2016-09-18 09:41:03.000 262 33784.79 112.36 17064.86 88888.00 2016-09-18 09:41:04.000 262 33784.78 112.36 17064.88 88888.00 2016-09-18 09:41:05.000 262 33784.79 112.32 17064.89 37850.47 2016-09-18 09:41:06.000 262 33784.82 112.32 17064.84 88888.00 2016-09-18 09:41:07.000 262 33784.83 112.30 17064.82 88888.00 2016-09-18 09:41:08.000 262 33784.88 112.30 17064.81 88888.00 2016-09-18 09:41:09.000 262 33784.90 112.31 17064.83 88888.00 2016-09-18 09:41:10.000 262 33784.92 112.27 17064.84 37850.57 2016-09-18 09:41:11.000 262 33784.90 112.25 17064.84 88888.00 2016-09-18 09:41:12.000 262 33784.95 112.27 17064.84 88888.00 2016-09-18 09:41:13.000 262 33784.91 112.24 17064.84 88888.00 2016-09-18 09:41:14.000 262 33784.92 112.20 17064.87 88888.00 2016-09-18 09:41:15.000 262 33784.95 112.16 17064.89 37850.54 2016-09-18 09:41:16.000 262 33784.94 112.15 17064.87 88888.00 2016-09-18 09:41:17.000 262 33784.93 112.16 17064.86 88888.00 2016-09-18 09:41:18.000 262 33784.90 112.14 17064.79 88888.00 2016-09-18 09:41:19.000 262 33784.92 112.15 17064.83 88888.00 2016-09-18 09:41:20.000 262 33784.95 112.16 17064.86 37850.60 2016-09-18 09:41:21.000 262 33784.99 112.18 17064.86 88888.00 2016-09-18 09:41:22.000 262 33785.01 112.20 17064.82 88888.00 2016-09-18 09:41:23.000 262 33784.98 112.18 17064.85 88888.00 2016-09-18 09:41:24.000 262 33784.99 112.16 17064.86 88888.00 2016-09-18 09:41:25.000 262 33785.00 112.19 17064.84 37850.67 2016-09-18 09:41:26.000 262 33784.99 112.17 17064.84 88888.00 2016-09-18 09:41:27.000 262 33784.99 112.16 17064.85 88888.00 2016-09-18 09:41:28.000 262 33785.03 112.19 17064.84 88888.00 2016-09-18 09:41:29.000 262 33785.07 112.22 17064.82 88888.00 2016-09-18 09:41:30.000 262 33785.08 112.19 17064.83 37850.68 2016-09-18 09:41:31.000 262 33785.12 112.14 17064.83 88888.00 2016-09-18 09:41:32.000 262 33785.07 112.10 17064.83 88888.00 2016-09-18 09:41:33.000 262 33785.03 112.12 17064.85 88888.00 2016-09-18 09:41:34.000 262 33785.02 112.10 17064.84 88888.00 2016-09-18 09:41:35.000 262 33785.03 112.12 17064.87 37850.66 2016-09-18 09:41:36.000 262 33785.04 112.14 17064.86 88888.00 2016-09-18 09:41:37.000 262 33785.08 112.14 17064.79 88888.00 2016-09-18 09:41:38.000 262 33785.08 112.09 17064.81 88888.00 2016-09-18 09:41:39.000 262 33785.08 112.08 17064.83 88888.00 2016-09-18 09:41:40.000 262 33785.07 112.08 17064.85 37850.69 2016-09-18 09:41:41.000 262 33785.05 112.09 17064.84 88888.00 2016-09-18 09:41:42.000 262 33785.02 112.08 17064.82 88888.00 2016-09-18 09:41:43.000 262 33785.03 112.06 17064.79 88888.00 2016-09-18 09:41:44.000 262 33785.06 112.03 17064.82 88888.00 2016-09-18 09:41:45.000 262 33785.07 112.08 17064.84 37850.74 2016-09-18 09:41:46.000 262 33785.09 112.08 17064.85 88888.00 2016-09-18 09:41:47.000 262 33785.12 112.04 17064.82 88888.00 2016-09-18 09:41:48.000 262 33785.12 112.03 17064.82 88888.00 2016-09-18 09:41:49.000 262 33785.13 112.02 17064.85 88888.00 2016-09-18 09:41:50.000 262 33785.16 111.99 17064.86 37850.77 2016-09-18 09:41:51.000 262 33785.14 111.99 17064.88 88888.00 2016-09-18 09:41:52.000 262 33785.06 112.01 17064.89 88888.00 2016-09-18 09:41:53.000 262 33785.11 112.03 17064.90 88888.00 2016-09-18 09:41:54.000 262 33785.17 112.04 17064.86 88888.00 2016-09-18 09:41:55.000 262 33785.16 111.99 17064.85 37850.81 2016-09-18 09:41:56.000 262 33785.14 111.99 17064.83 88888.00 2016-09-18 09:41:57.000 262 33785.16 112.02 17064.82 88888.00 2016-09-18 09:41:58.000 262 33785.21 111.99 17064.83 88888.00 2016-09-18 09:41:59.000 262 33785.17 112.00 17064.89 88888.00 2016-09-18 09:42:00.000 262 33785.19 112.01 17064.88 37850.86 2016-09-18 09:42:01.000 262 33785.21 112.02 17064.86 88888.00 2016-09-18 09:42:02.000 262 33785.16 112.00 17064.86 88888.00 2016-09-18 09:42:03.000 262 33785.18 112.02 17064.85 88888.00 2016-09-18 09:42:04.000 262 33785.18 111.98 17064.83 88888.00 2016-09-18 09:42:05.000 262 33785.23 111.96 17064.80 37850.77 2016-09-18 09:42:06.000 262 33785.23 111.98 17064.77 88888.00 2016-09-18 09:42:07.000 262 33785.20 111.93 17064.77 88888.00 2016-09-18 09:42:08.000 262 33785.23 111.91 17064.78 88888.00 2016-09-18 09:42:09.000 262 33785.19 111.89 17064.80 88888.00 2016-09-18 09:42:10.000 262 33785.14 111.87 17064.81 37850.80 2016-09-18 09:42:11.000 262 33785.12 111.92 17064.83 88888.00 2016-09-18 09:42:12.000 262 33785.14 111.89 17064.81 88888.00 2016-09-18 09:42:13.000 262 33785.14 111.86 17064.79 88888.00 2016-09-18 09:42:14.000 262 33785.16 111.88 17064.85 88888.00 2016-09-18 09:42:15.000 262 33785.16 111.84 17064.84 37850.87 2016-09-18 09:42:16.000 262 33785.18 111.85 17064.83 88888.00 2016-09-18 09:42:17.000 262 33785.12 111.86 17064.82 88888.00 2016-09-18 09:42:18.000 262 33785.13 111.87 17064.86 88888.00 2016-09-18 09:42:19.000 262 33785.13 111.82 17064.84 88888.00 2016-09-18 09:42:20.000 262 33785.14 111.84 17064.83 37850.80 2016-09-18 09:42:21.000 262 33785.15 111.84 17064.84 88888.00 2016-09-18 09:42:22.000 262 33785.17 111.83 17064.84 88888.00 2016-09-18 09:42:23.000 262 33785.19 111.80 17064.87 88888.00 2016-09-18 09:42:24.000 262 33785.17 111.79 17064.88 88888.00 2016-09-18 09:42:25.000 262 33785.20 111.81 17064.90 37850.84 2016-09-18 09:42:26.000 262 33785.23 111.82 17064.87 88888.00 2016-09-18 09:42:27.000 262 33785.14 111.78 17064.88 88888.00 2016-09-18 09:42:28.000 262 33785.13 111.80 17064.87 88888.00 2016-09-18 09:42:29.000 262 33785.16 111.80 17064.82 88888.00 2016-09-18 09:42:30.000 262 33785.18 111.78 17064.81 37850.72 2016-09-18 09:42:31.000 262 33785.17 111.77 17064.82 88888.00 2016-09-18 09:42:32.000 262 33785.18 111.79 17064.81 88888.00 2016-09-18 09:42:33.000 262 33785.20 111.79 17064.83 88888.00 2016-09-18 09:42:34.000 262 33785.15 111.73 17064.78 88888.00 2016-09-18 09:42:35.000 262 33785.16 111.74 17064.79 37850.80 2016-09-18 09:42:36.000 262 33785.12 111.72 17064.79 88888.00 2016-09-18 09:42:37.000 262 33785.10 111.74 17064.76 88888.00 2016-09-18 09:42:38.000 262 33785.08 111.72 17064.74 88888.00 2016-09-18 09:42:39.000 262 33785.10 111.71 17064.80 88888.00 2016-09-18 09:42:40.000 262 33785.12 111.71 17064.82 37850.75 2016-09-18 09:42:41.000 262 33785.10 111.74 17064.78 88888.00 2016-09-18 09:42:42.000 262 33785.15 111.76 17064.75 88888.00 2016-09-18 09:42:43.000 262 33785.13 111.73 17064.73 88888.00 2016-09-18 09:42:44.000 262 33785.11 111.70 17064.70 88888.00 2016-09-18 09:42:45.000 262 33785.12 111.68 17064.73 37850.83 2016-09-18 09:42:46.000 262 33785.12 111.64 17064.76 88888.00 2016-09-18 09:42:47.000 262 33785.14 111.69 17064.78 88888.00 2016-09-18 09:42:48.000 262 33785.13 111.70 17064.81 88888.00 2016-09-18 09:42:49.000 262 33785.13 111.68 17064.81 88888.00 2016-09-18 09:42:50.000 262 33785.14 111.68 17064.81 37850.78 2016-09-18 09:42:51.000 262 33785.14 111.66 17064.79 88888.00 2016-09-18 09:42:52.000 262 33785.12 111.64 17064.83 88888.00 2016-09-18 09:42:53.000 262 33785.15 111.63 17064.79 88888.00 2016-09-18 09:42:54.000 262 33785.15 111.64 17064.77 88888.00 2016-09-18 09:42:55.000 262 33785.18 111.65 17064.77 37850.73 2016-09-18 09:42:56.000 262 33785.13 111.63 17064.73 88888.00 2016-09-18 09:42:57.000 262 33785.10 111.64 17064.73 88888.00 2016-09-18 09:42:58.000 262 33785.13 111.62 17064.73 88888.00 2016-09-18 09:42:59.000 262 33785.14 111.63 17064.73 88888.00 2016-09-18 09:43:00.000 262 33785.10 111.63 17064.77 37850.79 2016-09-18 09:43:01.000 262 33785.11 111.66 17064.78 88888.00 2016-09-18 09:43:02.000 262 33785.10 111.70 17064.74 88888.00 2016-09-18 09:43:03.000 262 33785.09 111.72 17064.72 88888.00 2016-09-18 09:43:04.000 262 33785.12 111.69 17064.73 88888.00 2016-09-18 09:43:05.000 262 33785.20 111.70 17064.73 37850.71 2016-09-18 09:43:06.000 262 33785.20 111.68 17064.76 88888.00 2016-09-18 09:43:07.000 262 33785.18 111.65 17064.75 88888.00 2016-09-18 09:43:08.000 262 33785.17 111.61 17064.76 88888.00 2016-09-18 09:43:09.000 262 33785.13 111.54 17064.74 88888.00 2016-09-18 09:43:10.000 262 33785.15 111.51 17064.74 37850.72 2016-09-18 09:43:11.000 262 33785.16 111.50 17064.74 88888.00 2016-09-18 09:43:12.000 262 33785.11 111.51 17064.70 88888.00 2016-09-18 09:43:13.000 262 33785.12 111.51 17064.70 88888.00 2016-09-18 09:43:14.000 262 33785.14 111.51 17064.67 88888.00 2016-09-18 09:43:15.000 262 33785.15 111.46 17064.66 37850.72 2016-09-18 09:43:16.000 262 33785.14 111.50 17064.66 88888.00 2016-09-18 09:43:17.000 262 33785.16 111.49 17064.67 88888.00 2016-09-18 09:43:18.000 262 33785.10 111.47 17064.65 88888.00 2016-09-18 09:43:19.000 262 33785.06 111.47 17064.67 88888.00 2016-09-18 09:43:20.000 262 33785.07 111.41 17064.70 37850.71 2016-09-18 09:43:21.000 262 33785.06 111.36 17064.69 88888.00 2016-09-18 09:43:22.000 262 33785.07 111.36 17064.67 88888.00 2016-09-18 09:43:23.000 262 33785.09 111.36 17064.70 88888.00 2016-09-18 09:43:24.000 262 33785.09 111.37 17064.71 88888.00 2016-09-18 09:43:25.000 262 33785.10 111.39 17064.71 37850.68 2016-09-18 09:43:26.000 262 33785.08 111.40 17064.70 88888.00 2016-09-18 09:43:27.000 262 33785.07 111.41 17064.73 88888.00 2016-09-18 09:43:28.000 262 33785.06 111.42 17064.71 88888.00 2016-09-18 09:43:29.000 262 33785.06 111.41 17064.70 88888.00 2016-09-18 09:43:30.000 262 33785.09 111.38 17064.70 37850.68 2016-09-18 09:43:31.000 262 33785.07 111.39 17064.69 88888.00 2016-09-18 09:43:32.000 262 33785.05 111.39 17064.73 88888.00 2016-09-18 09:43:33.000 262 33785.03 111.41 17064.75 88888.00 2016-09-18 09:43:34.000 262 33785.03 111.42 17064.75 88888.00 2016-09-18 09:43:35.000 262 33785.02 111.38 17064.76 37850.61 2016-09-18 09:43:36.000 262 33784.98 111.39 17064.76 88888.00 2016-09-18 09:43:37.000 262 33784.98 111.41 17064.72 88888.00 2016-09-18 09:43:38.000 262 33784.97 111.42 17064.76 88888.00 2016-09-18 09:43:39.000 262 33784.96 111.42 17064.79 88888.00 2016-09-18 09:43:40.000 262 33784.96 111.39 17064.77 37850.58 2016-09-18 09:43:41.000 262 33784.97 111.40 17064.77 88888.00 2016-09-18 09:43:42.000 262 33784.94 111.42 17064.83 88888.00 2016-09-18 09:43:43.000 262 33784.95 111.40 17064.80 88888.00 2016-09-18 09:43:44.000 262 33784.93 111.36 17064.75 88888.00 2016-09-18 09:43:45.000 262 33784.96 111.37 17064.73 37850.59 2016-09-18 09:43:46.000 262 33784.95 111.34 17064.76 88888.00 2016-09-18 09:43:47.000 262 33784.98 111.33 17064.73 88888.00 2016-09-18 09:43:48.000 262 33784.92 111.34 17064.74 88888.00 2016-09-18 09:43:49.000 262 33784.89 111.36 17064.75 88888.00 2016-09-18 09:43:50.000 262 33784.95 111.36 17064.77 37850.62 2016-09-18 09:43:51.000 262 33784.91 111.37 17064.74 88888.00 2016-09-18 09:43:52.000 262 33784.95 111.40 17064.73 88888.00 2016-09-18 09:43:53.000 262 33784.89 111.40 17064.73 88888.00 2016-09-18 09:43:54.000 262 33784.88 111.39 17064.72 88888.00 2016-09-18 09:43:55.000 262 33784.90 111.42 17064.73 37850.59 2016-09-18 09:43:56.000 262 33784.95 111.40 17064.70 88888.00 2016-09-18 09:43:57.000 262 33784.92 111.39 17064.72 88888.00 2016-09-18 09:43:58.000 262 33784.89 111.39 17064.72 88888.00 2016-09-18 09:43:59.000 262 33784.90 111.39 17064.73 88888.00 2016-09-18 09:44:00.000 262 33784.90 111.36 17064.73 37850.59 2016-09-18 09:44:01.000 262 33784.92 111.37 17064.73 88888.00 2016-09-18 09:44:02.000 262 33784.89 111.36 17064.71 88888.00 2016-09-18 09:44:03.000 262 33784.89 111.38 17064.70 88888.00 2016-09-18 09:44:04.000 262 33784.93 111.42 17064.75 88888.00 2016-09-18 09:44:05.000 262 33784.91 111.42 17064.73 37850.58 2016-09-18 09:44:06.000 262 33784.91 111.39 17064.74 88888.00 2016-09-18 09:44:07.000 262 33784.92 111.38 17064.74 88888.00 2016-09-18 09:44:08.000 262 33784.94 111.34 17064.71 88888.00 2016-09-18 09:44:09.000 262 33784.95 111.34 17064.65 88888.00 2016-09-18 09:44:10.000 262 33784.93 111.34 17064.64 37850.53 2016-09-18 09:44:11.000 262 33784.97 111.31 17064.63 88888.00 2016-09-18 09:44:12.000 262 33784.96 111.37 17064.65 88888.00 2016-09-18 09:44:13.000 262 33785.00 111.40 17064.70 88888.00 2016-09-18 09:44:14.000 262 33784.98 111.39 17064.70 88888.00 2016-09-18 09:44:15.000 262 33784.95 111.38 17064.68 37850.59 2016-09-18 09:44:16.000 262 33784.93 111.30 17064.69 88888.00 2016-09-18 09:44:17.000 262 33784.96 111.29 17064.67 88888.00 2016-09-18 09:44:18.000 262 33784.98 111.30 17064.64 88888.00 2016-09-18 09:44:19.000 262 33784.98 111.34 17064.67 88888.00 2016-09-18 09:44:20.000 262 33784.98 111.34 17064.71 37850.64 2016-09-18 09:44:21.000 262 33785.01 111.31 17064.69 88888.00 2016-09-18 09:44:22.000 262 33784.98 111.28 17064.67 88888.00 2016-09-18 09:44:23.000 262 33785.02 111.26 17064.67 88888.00 2016-09-18 09:44:24.000 262 33785.02 111.23 17064.63 88888.00 2016-09-18 09:44:25.000 262 33785.02 111.23 17064.64 37850.69 2016-09-18 09:44:26.000 262 33785.02 111.23 17064.63 88888.00 2016-09-18 09:44:27.000 262 33785.01 111.25 17064.63 88888.00 2016-09-18 09:44:28.000 262 33785.04 111.21 17064.65 88888.00 2016-09-18 09:44:29.000 262 33785.06 111.20 17064.65 88888.00 2016-09-18 09:44:30.000 262 33785.04 111.24 17064.63 37850.69 2016-09-18 09:44:31.000 262 33785.06 111.24 17064.63 88888.00 2016-09-18 09:44:32.000 262 33785.06 111.23 17064.65 88888.00 2016-09-18 09:44:33.000 262 33785.09 111.21 17064.65 88888.00 2016-09-18 09:44:34.000 262 33785.09 111.17 17064.64 88888.00 2016-09-18 09:44:35.000 262 33785.09 111.13 17064.61 37850.71 2016-09-18 09:44:36.000 262 33785.06 111.10 17064.60 88888.00 2016-09-18 09:44:37.000 262 33785.07 111.11 17064.62 88888.00 2016-09-18 09:44:38.000 262 33785.09 111.10 17064.60 88888.00 2016-09-18 09:44:39.000 262 33785.10 111.14 17064.62 88888.00 2016-09-18 09:44:40.000 262 33785.12 111.16 17064.66 37850.73 2016-09-18 09:44:41.000 262 33785.08 111.11 17064.67 88888.00 2016-09-18 09:44:42.000 262 33785.09 111.08 17064.67 88888.00 2016-09-18 09:44:43.000 262 33785.08 111.09 17064.65 88888.00 2016-09-18 09:44:44.000 262 33785.06 111.12 17064.66 88888.00 2016-09-18 09:44:45.000 262 33785.06 111.12 17064.67 37850.70 2016-09-18 09:44:46.000 262 33785.07 111.10 17064.69 88888.00 2016-09-18 09:44:47.000 262 33785.08 111.09 17064.69 88888.00 2016-09-18 09:44:48.000 262 33785.06 111.05 17064.72 88888.00 2016-09-18 09:44:49.000 262 33785.02 111.08 17064.74 88888.00 2016-09-18 09:44:50.000 262 33785.04 111.08 17064.74 37850.55 2016-09-18 09:44:51.000 262 33785.04 111.08 17064.72 88888.00 2016-09-18 09:44:52.000 262 33785.04 111.09 17064.71 88888.00 2016-09-18 09:44:53.000 262 33785.04 111.08 17064.70 88888.00 2016-09-18 09:44:54.000 262 33785.00 111.09 17064.74 88888.00 2016-09-18 09:44:55.000 262 33784.98 111.11 17064.73 37850.61 2016-09-18 09:44:56.000 262 33785.00 111.11 17064.72 88888.00 2016-09-18 09:44:57.000 262 33785.03 111.10 17064.73 88888.00 2016-09-18 09:44:58.000 262 33785.05 111.09 17064.73 88888.00 2016-09-18 09:44:59.000 262 33785.02 111.09 17064.69 88888.00 2016-09-18 09:45:00.000 262 33784.99 111.06 17064.73 37850.58 2016-09-18 09:45:01.000 262 33785.01 111.10 17064.76 88888.00 2016-09-18 09:45:02.000 262 33785.01 111.07 17064.78 88888.00 2016-09-18 09:45:03.000 262 33785.01 111.09 17064.74 88888.00 2016-09-18 09:45:04.000 262 33785.02 111.09 17064.75 88888.00 2016-09-18 09:45:05.000 262 33785.06 111.09 17064.78 37850.65 2016-09-18 09:45:06.000 262 33785.09 111.11 17064.74 88888.00 2016-09-18 09:45:07.000 262 33785.08 111.07 17064.68 88888.00 2016-09-18 09:45:08.000 262 33785.07 111.06 17064.70 88888.00 2016-09-18 09:45:09.000 262 33785.06 111.10 17064.72 88888.00 2016-09-18 09:45:10.000 262 33785.07 111.07 17064.74 37850.68 2016-09-18 09:45:11.000 262 33785.04 111.03 17064.73 88888.00 2016-09-18 09:45:12.000 262 33785.05 111.03 17064.68 88888.00 2016-09-18 09:45:13.000 262 33785.07 111.00 17064.71 88888.00 2016-09-18 09:45:14.000 262 33785.07 111.01 17064.69 88888.00 2016-09-18 09:45:15.000 262 33785.11 111.00 17064.69 37850.65 2016-09-18 09:45:16.000 262 33785.14 110.98 17064.70 88888.00 2016-09-18 09:45:17.000 262 33785.14 111.01 17064.67 88888.00 2016-09-18 09:45:18.000 262 33785.12 111.04 17064.66 88888.00 2016-09-18 09:45:19.000 262 33785.14 111.04 17064.70 88888.00 2016-09-18 09:45:20.000 262 33785.13 111.05 17064.69 37850.75 2016-09-18 09:45:21.000 262 33785.12 111.01 17064.68 88888.00 2016-09-18 09:45:22.000 262 33785.13 111.02 17064.69 88888.00 2016-09-18 09:45:23.000 262 33785.12 111.01 17064.69 88888.00 2016-09-18 09:45:24.000 262 33785.10 111.00 17064.68 88888.00 2016-09-18 09:45:25.000 262 33785.10 110.97 17064.68 37850.61 2016-09-18 09:45:26.000 262 33785.11 110.99 17064.71 88888.00 2016-09-18 09:45:27.000 262 33785.14 110.97 17064.68 88888.00 2016-09-18 09:45:28.000 262 33785.10 110.96 17064.66 88888.00 2016-09-18 09:45:29.000 262 33785.13 110.97 17064.67 88888.00 2016-09-18 09:45:30.000 262 33785.15 110.99 17064.68 37850.65 2016-09-18 09:45:31.000 262 33785.09 110.95 17064.71 88888.00 2016-09-18 09:45:32.000 262 33785.07 110.95 17064.69 88888.00 2016-09-18 09:45:33.000 262 33785.09 110.95 17064.65 88888.00 2016-09-18 09:45:34.000 262 33785.06 110.93 17064.67 88888.00 2016-09-18 09:45:35.000 262 33785.04 110.96 17064.67 37850.62 2016-09-18 09:45:36.000 262 33785.05 110.97 17064.70 88888.00 2016-09-18 09:45:37.000 262 33785.02 110.92 17064.70 88888.00 2016-09-18 09:45:38.000 262 33784.98 110.86 17064.72 88888.00 2016-09-18 09:45:39.000 262 33784.97 110.88 17064.72 88888.00 2016-09-18 09:45:40.000 262 33784.94 110.88 17064.68 37850.65 2016-09-18 09:45:41.000 262 33784.91 110.86 17064.67 88888.00 2016-09-18 09:45:42.000 262 33784.93 110.86 17064.65 88888.00 2016-09-18 09:45:43.000 262 33784.91 110.88 17064.67 88888.00 2016-09-18 09:45:44.000 262 33784.90 110.92 17064.67 88888.00 2016-09-18 09:45:45.000 262 33784.87 110.91 17064.66 37850.55 2016-09-18 09:45:46.000 262 33784.86 110.89 17064.64 88888.00 2016-09-18 09:45:47.000 262 33784.84 110.90 17064.65 88888.00 2016-09-18 09:45:48.000 262 33784.86 110.94 17064.67 88888.00 2016-09-18 09:45:49.000 262 33784.84 110.91 17064.65 88888.00 2016-09-18 09:45:50.000 262 33784.87 110.88 17064.62 37850.51 2016-09-18 09:45:51.000 262 33784.86 110.88 17064.62 88888.00 2016-09-18 09:45:52.000 262 33784.85 110.89 17064.60 88888.00 2016-09-18 09:45:53.000 262 33784.81 110.82 17064.58 88888.00 2016-09-18 09:45:54.000 262 33784.79 110.80 17064.61 88888.00 2016-09-18 09:45:55.000 262 33784.83 110.81 17064.64 37850.45 2016-09-18 09:45:56.000 262 33784.85 110.81 17064.62 88888.00 2016-09-18 09:45:57.000 262 33784.91 110.84 17064.61 88888.00 2016-09-18 09:45:58.000 262 33784.92 110.86 17064.63 88888.00 2016-09-18 09:45:59.000 262 33784.93 110.84 17064.64 88888.00 2016-09-18 09:46:00.000 262 33784.91 110.81 17064.68 37850.51 2016-09-18 09:46:01.000 262 33784.89 110.76 17064.67 88888.00 2016-09-18 09:46:02.000 262 33784.92 110.77 17064.63 88888.00 2016-09-18 09:46:03.000 262 33784.96 110.78 17064.64 88888.00 2016-09-18 09:46:04.000 262 33784.99 110.80 17064.66 88888.00 2016-09-18 09:46:05.000 262 33784.99 110.74 17064.64 37850.49 2016-09-18 09:46:06.000 262 33785.01 110.73 17064.65 88888.00 2016-09-18 09:46:07.000 262 33785.00 110.71 17064.71 88888.00 2016-09-18 09:46:08.000 262 33784.99 110.65 17064.68 88888.00 2016-09-18 09:46:09.000 262 33785.01 110.68 17064.69 88888.00 2016-09-18 09:46:10.000 262 33785.01 110.70 17064.68 37850.58 2016-09-18 09:46:11.000 262 33785.01 110.71 17064.67 88888.00 2016-09-18 09:46:12.000 262 33784.97 110.73 17064.66 88888.00 2016-09-18 09:46:13.000 262 33784.98 110.72 17064.70 88888.00 2016-09-18 09:46:14.000 262 33785.04 110.69 17064.72 88888.00 2016-09-18 09:46:15.000 262 33785.07 110.66 17064.72 37850.61 2016-09-18 09:46:16.000 262 33785.06 110.68 17064.67 88888.00 2016-09-18 09:46:17.000 262 33785.06 110.67 17064.64 88888.00 2016-09-18 09:46:18.000 262 33785.07 110.70 17064.65 88888.00 2016-09-18 09:46:19.000 262 33785.08 110.71 17064.68 88888.00 2016-09-18 09:46:20.000 262 33785.04 110.66 17064.73 37850.68 2016-09-18 09:46:21.000 262 33785.02 110.68 17064.72 88888.00 2016-09-18 09:46:22.000 262 33785.04 110.68 17064.68 88888.00 2016-09-18 09:46:23.000 262 33785.06 110.66 17064.72 88888.00 2016-09-18 09:46:24.000 262 33785.07 110.65 17064.72 88888.00 2016-09-18 09:46:25.000 262 33785.07 110.64 17064.67 37850.69 2016-09-18 09:46:26.000 262 33785.09 110.59 17064.66 88888.00 2016-09-18 09:46:27.000 262 33785.12 110.59 17064.68 88888.00 2016-09-18 09:46:28.000 262 33785.12 110.59 17064.65 88888.00 2016-09-18 09:46:29.000 262 33785.14 110.58 17064.63 88888.00 2016-09-18 09:46:30.000 262 33785.12 110.55 17064.66 37850.63 2016-09-18 09:46:31.000 262 33785.12 110.51 17064.63 88888.00 2016-09-18 09:46:32.000 262 33785.08 110.51 17064.67 88888.00 2016-09-18 09:46:33.000 262 33785.06 110.52 17064.69 88888.00 2016-09-18 09:46:34.000 262 33785.08 110.52 17064.70 88888.00 2016-09-18 09:46:35.000 262 33785.06 110.55 17064.64 37850.74 2016-09-18 09:46:36.000 262 33785.06 110.55 17064.64 88888.00 2016-09-18 09:46:37.000 262 33785.05 110.53 17064.65 88888.00 2016-09-18 09:46:38.000 262 33785.04 110.53 17064.64 88888.00 2016-09-18 09:46:39.000 262 33785.04 110.54 17064.65 88888.00 2016-09-18 09:46:40.000 262 33785.01 110.53 17064.66 37850.60 2016-09-18 09:46:41.000 262 33785.03 110.54 17064.66 88888.00 2016-09-18 09:46:42.000 262 33785.04 110.57 17064.69 88888.00 2016-09-18 09:46:43.000 262 33785.01 110.56 17064.70 88888.00 2016-09-18 09:46:44.000 262 33785.01 110.55 17064.69 88888.00 2016-09-18 09:46:45.000 262 33785.02 110.56 17064.70 37850.59 2016-09-18 09:46:46.000 262 33785.02 110.56 17064.68 88888.00 2016-09-18 09:46:47.000 262 33785.01 110.55 17064.68 88888.00 2016-09-18 09:46:48.000 262 33785.01 110.54 17064.64 88888.00 2016-09-18 09:46:49.000 262 33785.00 110.56 17064.69 88888.00 2016-09-18 09:46:50.000 262 33784.96 110.53 17064.68 37850.52 2016-09-18 09:46:51.000 262 33785.00 110.57 17064.71 88888.00 2016-09-18 09:46:52.000 262 33785.05 110.57 17064.69 88888.00 2016-09-18 09:46:53.000 262 33785.04 110.55 17064.69 88888.00 2016-09-18 09:46:54.000 262 33785.03 110.52 17064.68 88888.00 2016-09-18 09:46:55.000 262 33785.08 110.56 17064.70 37850.55 2016-09-18 09:46:56.000 262 33785.08 110.55 17064.74 88888.00 2016-09-18 09:46:57.000 262 33785.07 110.54 17064.69 88888.00 2016-09-18 09:46:58.000 262 33785.04 110.52 17064.65 88888.00 2016-09-18 09:46:59.000 262 33785.06 110.54 17064.64 88888.00 2016-09-18 09:47:00.000 262 33785.07 110.53 17064.63 37850.63 2016-09-18 09:47:01.000 262 33785.09 110.49 17064.68 88888.00 2016-09-18 09:47:02.000 262 33785.04 110.49 17064.65 88888.00 2016-09-18 09:47:03.000 262 33785.05 110.46 17064.65 88888.00 2016-09-18 09:47:04.000 262 33785.08 110.46 17064.67 88888.00 2016-09-18 09:47:05.000 262 33785.02 110.45 17064.70 37850.61 2016-09-18 09:47:06.000 262 33785.01 110.47 17064.69 88888.00 2016-09-18 09:47:07.000 262 33785.04 110.51 17064.68 88888.00 2016-09-18 09:47:08.000 262 33785.02 110.49 17064.67 88888.00 2016-09-18 09:47:09.000 262 33785.04 110.48 17064.66 88888.00 2016-09-18 09:47:10.000 262 33785.03 110.48 17064.68 37850.53 2016-09-18 09:47:11.000 262 33785.03 110.51 17064.72 88888.00 2016-09-18 09:47:12.000 262 33785.01 110.51 17064.69 88888.00 2016-09-18 09:47:13.000 262 33785.00 110.53 17064.66 88888.00 2016-09-18 09:47:14.000 262 33785.01 110.53 17064.67 88888.00 2016-09-18 09:47:15.000 262 33785.02 110.50 17064.65 37850.55 2016-09-18 09:47:16.000 262 33785.05 110.53 17064.68 88888.00 2016-09-18 09:47:17.000 262 33785.01 110.58 17064.70 88888.00 2016-09-18 09:47:18.000 262 33785.01 110.54 17064.69 88888.00 2016-09-18 09:47:19.000 262 33785.03 110.51 17064.66 88888.00 2016-09-18 09:47:20.000 262 33785.00 110.53 17064.66 37850.50 2016-09-18 09:47:21.000 262 33785.01 110.53 17064.65 88888.00 2016-09-18 09:47:22.000 262 33784.97 110.54 17064.66 88888.00 2016-09-18 09:47:23.000 262 33784.94 110.60 17064.68 88888.00 2016-09-18 09:47:24.000 262 33784.95 110.57 17064.64 88888.00 2016-09-18 09:47:25.000 262 33784.99 110.56 17064.61 37850.62 2016-09-18 09:47:26.000 262 33784.98 110.58 17064.62 88888.00 2016-09-18 09:47:27.000 262 33784.95 110.59 17064.58 88888.00 2016-09-18 09:47:28.000 262 33785.00 110.60 17064.59 88888.00 2016-09-18 09:47:29.000 262 33785.06 110.59 17064.58 88888.00 2016-09-18 09:47:30.000 262 33785.06 110.59 17064.59 37850.63 2016-09-18 09:47:31.000 262 33785.06 110.60 17064.64 88888.00 2016-09-18 09:47:32.000 262 33785.05 110.60 17064.65 88888.00 2016-09-18 09:47:33.000 262 33785.03 110.61 17064.67 88888.00 2016-09-18 09:47:34.000 262 33785.02 110.60 17064.64 88888.00 2016-09-18 09:47:35.000 262 33785.03 110.59 17064.66 37850.58 2016-09-18 09:47:36.000 262 33785.04 110.59 17064.68 88888.00 2016-09-18 09:47:37.000 262 33785.03 110.59 17064.66 88888.00 2016-09-18 09:47:38.000 262 33785.04 110.60 17064.67 88888.00 2016-09-18 09:47:39.000 262 33785.04 110.65 17064.68 88888.00 2016-09-18 09:47:40.000 262 33785.05 110.67 17064.72 37850.68 2016-09-18 09:47:41.000 262 33785.08 110.66 17064.71 88888.00 2016-09-18 09:47:42.000 262 33785.10 110.67 17064.68 88888.00 2016-09-18 09:47:43.000 262 33785.08 110.75 17064.66 88888.00 2016-09-18 09:47:44.000 262 33785.08 110.75 17064.65 88888.00 2016-09-18 09:47:45.000 262 33785.10 110.73 17064.62 37850.78 2016-09-18 09:47:46.000 262 33785.15 110.70 17064.60 88888.00 2016-09-18 09:47:47.000 262 33785.18 110.70 17064.61 88888.00 2016-09-18 09:47:48.000 262 33785.18 110.69 17064.61 88888.00 2016-09-18 09:47:49.000 262 33785.18 110.65 17064.61 88888.00 2016-09-18 09:47:50.000 262 33785.20 110.66 17064.59 37850.76 2016-09-18 09:47:51.000 262 33785.19 110.62 17064.60 88888.00 2016-09-18 09:47:52.000 262 33785.20 110.64 17064.60 88888.00 2016-09-18 09:47:53.000 262 33785.21 110.64 17064.58 88888.00 2016-09-18 09:47:54.000 262 33785.18 110.67 17064.63 88888.00 2016-09-18 09:47:55.000 262 33785.20 110.67 17064.61 37850.72 2016-09-18 09:47:56.000 262 33785.22 110.64 17064.53 88888.00 2016-09-18 09:47:57.000 262 33785.23 110.64 17064.51 88888.00 2016-09-18 09:47:58.000 262 33785.23 110.63 17064.57 88888.00 2016-09-18 09:47:59.000 262 33785.30 110.66 17064.61 88888.00 2016-09-18 09:48:00.000 262 33785.31 110.68 17064.56 37850.77 2016-09-18 09:48:01.000 262 33785.27 110.67 17064.57 88888.00 2016-09-18 09:48:02.000 262 33785.29 110.69 17064.59 88888.00 2016-09-18 09:48:03.000 262 33785.29 110.70 17064.60 88888.00 2016-09-18 09:48:04.000 262 33785.29 110.68 17064.62 88888.00 2016-09-18 09:48:05.000 262 33785.27 110.68 17064.57 37850.81 2016-09-18 09:48:06.000 262 33785.27 110.72 17064.55 88888.00 2016-09-18 09:48:07.000 262 33785.29 110.73 17064.54 88888.00 2016-09-18 09:48:08.000 262 33785.25 110.70 17064.50 88888.00 2016-09-18 09:48:09.000 262 33785.26 110.69 17064.52 88888.00 2016-09-18 09:48:10.000 262 33785.24 110.69 17064.54 37850.79 2016-09-18 09:48:11.000 262 33785.25 110.67 17064.53 88888.00 2016-09-18 09:48:12.000 262 33785.23 110.73 17064.53 88888.00 2016-09-18 09:48:13.000 262 33785.23 110.72 17064.54 88888.00 2016-09-18 09:48:14.000 262 33785.22 110.71 17064.55 88888.00 2016-09-18 09:48:15.000 262 33785.20 110.72 17064.52 37850.78 2016-09-18 09:48:16.000 262 33785.17 110.70 17064.56 88888.00 2016-09-18 09:48:17.000 262 33785.15 110.76 17064.61 88888.00 2016-09-18 09:48:18.000 262 33785.18 110.76 17064.59 88888.00 2016-09-18 09:48:19.000 262 33785.17 110.72 17064.64 88888.00 2016-09-18 09:48:20.000 262 33785.15 110.71 17064.66 37850.76 2016-09-18 09:48:21.000 262 33785.10 110.77 17064.66 88888.00 2016-09-18 09:48:22.000 262 33785.10 110.82 17064.61 88888.00 2016-09-18 09:48:23.000 262 33785.07 110.77 17064.60 88888.00 2016-09-18 09:48:24.000 262 33785.06 110.76 17064.58 88888.00 2016-09-18 09:48:25.000 262 33785.08 110.83 17064.57 37850.59 2016-09-18 09:48:26.000 262 33785.10 110.83 17064.55 88888.00 2016-09-18 09:48:27.000 262 33785.09 110.78 17064.54 88888.00 2016-09-18 09:48:28.000 262 33785.10 110.78 17064.55 88888.00 2016-09-18 09:48:29.000 262 33785.07 110.82 17064.57 88888.00 2016-09-18 09:48:30.000 262 33785.04 110.79 17064.56 37850.62 2016-09-18 09:48:31.000 262 33785.07 110.82 17064.56 88888.00 2016-09-18 09:48:32.000 262 33785.07 110.83 17064.56 88888.00 2016-09-18 09:48:33.000 262 33785.06 110.83 17064.60 88888.00 2016-09-18 09:48:34.000 262 33785.05 110.83 17064.64 88888.00 2016-09-18 09:48:35.000 262 33785.00 110.79 17064.62 37850.59 2016-09-18 09:48:36.000 262 33785.03 110.76 17064.61 88888.00 2016-09-18 09:48:37.000 262 33785.07 110.78 17064.62 88888.00 2016-09-18 09:48:38.000 262 33785.05 110.80 17064.60 88888.00 2016-09-18 09:48:39.000 262 33785.09 110.78 17064.54 88888.00 2016-09-18 09:48:40.000 262 33785.10 110.76 17064.55 37850.60 2016-09-18 09:48:41.000 262 33785.03 110.77 17064.54 88888.00 2016-09-18 09:48:42.000 262 33785.01 110.76 17064.54 88888.00 2016-09-18 09:48:43.000 262 33784.96 110.75 17064.52 88888.00 2016-09-18 09:48:44.000 262 33784.98 110.78 17064.54 88888.00 2016-09-18 09:48:45.000 262 33785.00 110.79 17064.58 37850.68 2016-09-18 09:48:46.000 262 33785.01 110.77 17064.58 88888.00 2016-09-18 09:48:47.000 262 33785.04 110.76 17064.56 88888.00 2016-09-18 09:48:48.000 262 33785.07 110.79 17064.56 88888.00 2016-09-18 09:48:49.000 262 33785.04 110.79 17064.56 88888.00 2016-09-18 09:48:50.000 262 33785.02 110.76 17064.56 37850.49 2016-09-18 09:48:51.000 262 33785.02 110.72 17064.56 88888.00 2016-09-18 09:48:52.000 262 33785.03 110.76 17064.57 88888.00 2016-09-18 09:48:53.000 262 33785.03 110.81 17064.61 88888.00 2016-09-18 09:48:54.000 262 33784.96 110.73 17064.60 88888.00 2016-09-18 09:48:55.000 262 33785.00 110.68 17064.60 37850.49 2016-09-18 09:48:56.000 262 33784.98 110.70 17064.64 88888.00 2016-09-18 09:48:57.000 262 33784.97 110.74 17064.65 88888.00 2016-09-18 09:48:58.000 262 33784.96 110.75 17064.62 88888.00 2016-09-18 09:48:59.000 262 33784.98 110.83 17064.59 88888.00 2016-09-18 09:49:00.000 262 33784.94 110.81 17064.53 37850.57 2016-09-18 09:49:01.000 262 33784.93 110.84 17064.56 88888.00 2016-09-18 09:49:02.000 262 33784.93 110.81 17064.58 88888.00 2016-09-18 09:49:03.000 262 33784.92 110.83 17064.60 88888.00 2016-09-18 09:49:04.000 262 33784.93 110.82 17064.58 88888.00 2016-09-18 09:49:05.000 262 33784.94 110.82 17064.55 37850.46 2016-09-18 09:49:06.000 262 33784.94 110.78 17064.54 88888.00 2016-09-18 09:49:07.000 262 33784.93 110.78 17064.52 88888.00 2016-09-18 09:49:08.000 262 33784.93 110.77 17064.54 88888.00 2016-09-18 09:49:09.000 262 33784.95 110.78 17064.57 88888.00 2016-09-18 09:49:10.000 262 33784.99 110.79 17064.58 37850.52 2016-09-18 09:49:11.000 262 33784.97 110.78 17064.63 88888.00 2016-09-18 09:49:12.000 262 33784.98 110.77 17064.63 88888.00 2016-09-18 09:49:13.000 262 33785.01 110.78 17064.55 88888.00 2016-09-18 09:49:14.000 262 33785.03 110.77 17064.55 88888.00 2016-09-18 09:49:15.000 262 33785.01 110.78 17064.58 37850.48 2016-09-18 09:49:16.000 262 33785.00 110.71 17064.58 88888.00 2016-09-18 09:49:17.000 262 33785.00 110.72 17064.55 88888.00 2016-09-18 09:49:18.000 262 33785.00 110.71 17064.60 88888.00 2016-09-18 09:49:19.000 262 33784.97 110.74 17064.61 88888.00 2016-09-18 09:49:20.000 262 33784.97 110.75 17064.58 37850.52 2016-09-18 09:49:21.000 262 33784.95 110.75 17064.54 88888.00 2016-09-18 09:49:22.000 262 33784.92 110.72 17064.56 88888.00 2016-09-18 09:49:23.000 262 33784.91 110.70 17064.59 88888.00 2016-09-18 09:49:24.000 262 33784.91 110.74 17064.59 88888.00 2016-09-18 09:49:25.000 262 33784.98 110.75 17064.64 37850.58 2016-09-18 09:49:26.000 262 33785.03 110.76 17064.60 88888.00 2016-09-18 09:49:27.000 262 33784.99 110.76 17064.58 88888.00 2016-09-18 09:49:28.000 262 33784.95 110.76 17064.59 88888.00 2016-09-18 09:49:29.000 262 33784.97 110.72 17064.59 88888.00 2016-09-18 09:49:30.000 262 33784.93 110.74 17064.57 37850.58 2016-09-18 09:49:31.000 262 33784.91 110.75 17064.59 88888.00 2016-09-18 09:49:32.000 262 33784.91 110.76 17064.63 88888.00 2016-09-18 09:49:33.000 262 33784.95 110.77 17064.62 88888.00 2016-09-18 09:49:34.000 262 33784.94 110.75 17064.56 88888.00 2016-09-18 09:49:35.000 262 33784.94 110.77 17064.55 37850.48 2016-09-18 09:49:36.000 262 33784.92 110.79 17064.58 88888.00 2016-09-18 09:49:37.000 262 33784.91 110.81 17064.62 88888.00 2016-09-18 09:49:38.000 262 33784.93 110.81 17064.62 88888.00 2016-09-18 09:49:39.000 262 33784.92 110.78 17064.63 88888.00 2016-09-18 09:49:40.000 262 33784.92 110.79 17064.61 37850.44 2016-09-18 09:49:41.000 262 33784.95 110.78 17064.65 88888.00 2016-09-18 09:49:42.000 262 33784.96 110.77 17064.66 88888.00 2016-09-18 09:49:43.000 262 33784.94 110.78 17064.61 88888.00 2016-09-18 09:49:44.000 262 33784.95 110.81 17064.59 88888.00 2016-09-18 09:49:45.000 262 33784.96 110.80 17064.60 37850.49 2016-09-18 09:49:46.000 262 33784.98 110.79 17064.59 88888.00 2016-09-18 09:49:47.000 262 33784.91 110.79 17064.62 88888.00 2016-09-18 09:49:48.000 262 33784.90 110.83 17064.60 88888.00 2016-09-18 09:49:49.000 262 33784.89 110.87 17064.56 88888.00 2016-09-18 09:49:50.000 262 33784.85 110.83 17064.56 37850.47 2016-09-18 09:49:51.000 262 33784.84 110.83 17064.62 88888.00 2016-09-18 09:49:52.000 262 33784.81 110.83 17064.60 88888.00 2016-09-18 09:49:53.000 262 33784.80 110.83 17064.57 88888.00 2016-09-18 09:49:54.000 262 33784.82 110.84 17064.58 88888.00 2016-09-18 09:49:55.000 262 33784.81 110.82 17064.58 37850.36 2016-09-18 09:49:56.000 262 33784.77 110.80 17064.60 88888.00 2016-09-18 09:49:57.000 262 33784.79 110.80 17064.62 88888.00 2016-09-18 09:49:58.000 262 33784.80 110.86 17064.61 88888.00 2016-09-18 09:49:59.000 262 33784.81 110.87 17064.55 88888.00 2016-09-18 09:50:00.000 262 33784.77 110.82 17064.52 37850.29 2016-09-18 09:50:01.000 262 33784.75 110.82 17064.51 88888.00 2016-09-18 09:50:02.000 262 33784.76 110.84 17064.52 88888.00 2016-09-18 09:50:03.000 262 33784.76 110.87 17064.59 88888.00 2016-09-18 09:50:04.000 262 33784.73 110.87 17064.57 88888.00 2016-09-18 09:50:05.000 262 33784.73 110.89 17064.57 37850.36 2016-09-18 09:50:06.000 262 33784.77 110.92 17064.62 88888.00 2016-09-18 09:50:07.000 262 33784.73 110.94 17064.61 88888.00 2016-09-18 09:50:08.000 262 33784.71 110.94 17064.61 88888.00 2016-09-18 09:50:09.000 262 33784.71 110.94 17064.59 88888.00 2016-09-18 09:50:10.000 262 33784.73 110.93 17064.60 37850.32 2016-09-18 09:50:11.000 262 33784.73 110.97 17064.65 88888.00 2016-09-18 09:50:12.000 262 33784.71 110.99 17064.66 88888.00 2016-09-18 09:50:13.000 262 33784.73 111.00 17064.64 88888.00 2016-09-18 09:50:14.000 262 33784.73 110.99 17064.59 88888.00 2016-09-18 09:50:15.000 262 33784.74 110.98 17064.60 37850.26 2016-09-18 09:50:16.000 262 33784.70 110.96 17064.59 88888.00 2016-09-18 09:50:17.000 262 33784.70 110.97 17064.60 88888.00 2016-09-18 09:50:18.000 262 33784.70 110.98 17064.60 88888.00 2016-09-18 09:50:19.000 262 33784.67 110.92 17064.62 88888.00 2016-09-18 09:50:20.000 262 33784.70 110.97 17064.60 37850.26 2016-09-18 09:50:21.000 262 33784.68 110.97 17064.60 88888.00 2016-09-18 09:50:22.000 262 33784.67 110.98 17064.58 88888.00 2016-09-18 09:50:23.000 262 33784.67 110.95 17064.59 88888.00 2016-09-18 09:50:24.000 262 33784.64 110.94 17064.59 88888.00 2016-09-18 09:50:25.000 262 33784.69 111.01 17064.58 37850.30 2016-09-18 09:50:26.000 262 33784.72 110.96 17064.59 88888.00 2016-09-18 09:50:27.000 262 33784.67 110.93 17064.62 88888.00 2016-09-18 09:50:28.000 262 33784.68 110.96 17064.58 88888.00 2016-09-18 09:50:29.000 262 33784.67 110.94 17064.54 88888.00 2016-09-18 09:50:30.000 262 33784.65 110.91 17064.55 37850.32 2016-09-18 09:50:31.000 262 33784.65 110.91 17064.54 88888.00 2016-09-18 09:50:32.000 262 33784.63 110.90 17064.57 88888.00 2016-09-18 09:50:33.000 262 33784.65 110.90 17064.55 88888.00 2016-09-18 09:50:34.000 262 33784.67 110.93 17064.59 88888.00 2016-09-18 09:50:35.000 262 33784.63 110.94 17064.59 37850.33 2016-09-18 09:50:36.000 262 33784.65 110.95 17064.59 88888.00 2016-09-18 09:50:37.000 262 33784.63 110.93 17064.59 88888.00 2016-09-18 09:50:38.000 262 33784.66 110.96 17064.61 88888.00 2016-09-18 09:50:39.000 262 33784.67 110.97 17064.57 88888.00 2016-09-18 09:50:40.000 262 33784.63 110.94 17064.55 37850.32 2016-09-18 09:50:41.000 262 33784.68 110.96 17064.59 88888.00 2016-09-18 09:50:42.000 262 33784.70 110.95 17064.62 88888.00 2016-09-18 09:50:43.000 262 33784.69 110.91 17064.59 88888.00 2016-09-18 09:50:44.000 262 33784.69 110.92 17064.59 88888.00 2016-09-18 09:50:45.000 262 33784.65 110.95 17064.58 37850.26 2016-09-18 09:50:46.000 262 33784.61 110.95 17064.59 88888.00 2016-09-18 09:50:47.000 262 33784.63 110.94 17064.59 88888.00 2016-09-18 09:50:48.000 262 33784.62 110.91 17064.57 88888.00 2016-09-18 09:50:49.000 262 33784.63 110.92 17064.57 88888.00 2016-09-18 09:50:50.000 262 33784.63 110.94 17064.58 37850.19 2016-09-18 09:50:51.000 262 33784.63 110.93 17064.54 88888.00 2016-09-18 09:50:52.000 262 33784.62 110.92 17064.55 88888.00 2016-09-18 09:50:53.000 262 33784.63 110.96 17064.58 88888.00 2016-09-18 09:50:54.000 262 33784.66 110.92 17064.58 88888.00 2016-09-18 09:50:55.000 262 33784.65 110.91 17064.58 37850.33 2016-09-18 09:50:56.000 262 33784.66 110.94 17064.55 88888.00 2016-09-18 09:50:57.000 262 33784.72 110.97 17064.54 88888.00 2016-09-18 09:50:58.000 262 33784.70 110.95 17064.60 88888.00 2016-09-18 09:50:59.000 262 33784.71 110.93 17064.62 88888.00 2016-09-18 09:51:00.000 262 33784.72 110.93 17064.60 37850.40 2016-09-18 09:51:01.000 262 33784.72 110.93 17064.59 88888.00 2016-09-18 09:51:02.000 262 33784.72 110.91 17064.58 88888.00 2016-09-18 09:51:03.000 262 33784.74 110.90 17064.59 88888.00 2016-09-18 09:51:04.000 262 33784.72 110.92 17064.59 88888.00 2016-09-18 09:51:05.000 262 33784.75 110.89 17064.61 37850.35 2016-09-18 09:51:06.000 262 33784.71 110.90 17064.59 88888.00 2016-09-18 09:51:07.000 262 33784.71 110.87 17064.60 88888.00 2016-09-18 09:51:08.000 262 33784.73 110.88 17064.56 88888.00 2016-09-18 09:51:09.000 262 33784.75 110.86 17064.57 88888.00 2016-09-18 09:51:10.000 262 33784.78 110.87 17064.56 37850.38 2016-09-18 09:51:11.000 262 33784.80 110.88 17064.56 88888.00 2016-09-18 09:51:12.000 262 33784.82 110.86 17064.58 88888.00 2016-09-18 09:51:13.000 262 33784.80 110.87 17064.60 88888.00 2016-09-18 09:51:14.000 262 33784.82 110.87 17064.59 88888.00 2016-09-18 09:51:15.000 262 33784.82 110.89 17064.58 37850.34 2016-09-18 09:51:16.000 262 33784.80 110.90 17064.59 88888.00 2016-09-18 09:51:17.000 262 33784.78 110.90 17064.59 88888.00 2016-09-18 09:51:18.000 262 33784.75 110.87 17064.54 88888.00 2016-09-18 09:51:19.000 262 33784.78 110.83 17064.58 88888.00 2016-09-18 09:51:20.000 262 33784.79 110.83 17064.58 37850.31 2016-09-18 09:51:21.000 262 33784.76 110.83 17064.57 88888.00 2016-09-18 09:51:22.000 262 33784.75 110.84 17064.55 88888.00 2016-09-18 09:51:23.000 262 33784.75 110.85 17064.54 88888.00 2016-09-18 09:51:24.000 262 33784.73 110.85 17064.55 88888.00 2016-09-18 09:51:25.000 262 33784.75 110.87 17064.52 37850.24 2016-09-18 09:51:26.000 262 33784.74 110.86 17064.51 88888.00 2016-09-18 09:51:27.000 262 33784.77 110.81 17064.55 88888.00 2016-09-18 09:51:28.000 262 33784.75 110.84 17064.57 88888.00 2016-09-18 09:51:29.000 262 33784.72 110.86 17064.56 88888.00 2016-09-18 09:51:30.000 262 33784.69 110.86 17064.56 37850.32 2016-09-18 09:51:31.000 262 33784.67 110.86 17064.58 88888.00 2016-09-18 09:51:32.000 262 33784.69 110.85 17064.61 88888.00 2016-09-18 09:51:33.000 262 33784.71 110.86 17064.60 88888.00 2016-09-18 09:51:34.000 262 33784.68 110.88 17064.57 88888.00 2016-09-18 09:51:35.000 262 33784.70 110.90 17064.56 37850.18 2016-09-18 09:51:36.000 262 33784.70 110.88 17064.57 88888.00 2016-09-18 09:51:37.000 262 33784.68 110.91 17064.54 88888.00 2016-09-18 09:51:38.000 262 33784.66 110.95 17064.52 88888.00 2016-09-18 09:51:39.000 262 33784.69 110.95 17064.53 88888.00 2016-09-18 09:51:40.000 262 33784.69 110.96 17064.52 37850.21 2016-09-18 09:51:41.000 262 33784.67 110.93 17064.48 88888.00 2016-09-18 09:51:42.000 262 33784.64 110.88 17064.46 88888.00 2016-09-18 09:51:43.000 262 33784.64 110.83 17064.46 88888.00 2016-09-18 09:51:44.000 262 33784.59 110.81 17064.47 88888.00 2016-09-18 09:51:45.000 262 33784.60 110.81 17064.52 37850.23 2016-09-18 09:51:46.000 262 33784.57 110.85 17064.53 88888.00 2016-09-18 09:51:47.000 262 33784.60 110.84 17064.51 88888.00 2016-09-18 09:51:48.000 262 33784.57 110.81 17064.53 88888.00 2016-09-18 09:51:49.000 262 33784.57 110.81 17064.54 88888.00 2016-09-18 09:51:50.000 262 33784.56 110.82 17064.54 37850.20 2016-09-18 09:51:51.000 262 33784.54 110.83 17064.50 88888.00 2016-09-18 09:51:52.000 262 33784.53 110.81 17064.51 88888.00 2016-09-18 09:51:53.000 262 33784.55 110.79 17064.52 88888.00 2016-09-18 09:51:54.000 262 33784.57 110.78 17064.49 88888.00 2016-09-18 09:51:55.000 262 33784.57 110.74 17064.55 37850.18 2016-09-18 09:51:56.000 262 33784.57 110.73 17064.51 88888.00 2016-09-18 09:51:57.000 262 33784.57 110.78 17064.54 88888.00 2016-09-18 09:51:58.000 262 33784.59 110.78 17064.55 88888.00 2016-09-18 09:51:59.000 262 33784.58 110.80 17064.53 88888.00 2016-09-18 09:52:00.000 262 33784.58 110.82 17064.52 37850.14 2016-09-18 09:52:01.000 262 33784.61 110.84 17064.52 88888.00 2016-09-18 09:52:02.000 262 33784.57 110.80 17064.51 88888.00 2016-09-18 09:52:03.000 262 33784.56 110.78 17064.53 88888.00 2016-09-18 09:52:04.000 262 33784.57 110.80 17064.54 88888.00 2016-09-18 09:52:05.000 262 33784.57 110.77 17064.58 37850.25 2016-09-18 09:52:06.000 262 33784.59 110.78 17064.53 88888.00 2016-09-18 09:52:07.000 262 33784.64 110.85 17064.53 88888.00 2016-09-18 09:52:08.000 262 33784.60 110.82 17064.57 88888.00 2016-09-18 09:52:09.000 262 33784.64 110.82 17064.57 88888.00 2016-09-18 09:52:10.000 262 33784.61 110.78 17064.56 37850.18 2016-09-18 09:52:11.000 262 33784.61 110.82 17064.55 88888.00 2016-09-18 09:52:12.000 262 33784.62 110.79 17064.57 88888.00 2016-09-18 09:52:13.000 262 33784.62 110.78 17064.59 88888.00 2016-09-18 09:52:14.000 262 33784.60 110.75 17064.56 88888.00 2016-09-18 09:52:15.000 262 33784.58 110.75 17064.54 37850.16 2016-09-18 09:52:16.000 262 33784.59 110.75 17064.54 88888.00 2016-09-18 09:52:17.000 262 33784.63 110.73 17064.55 88888.00 2016-09-18 09:52:18.000 262 33784.66 110.71 17064.55 88888.00 2016-09-18 09:52:19.000 262 33784.67 110.69 17064.53 88888.00 2016-09-18 09:52:20.000 262 33784.68 110.69 17064.54 37850.14 2016-09-18 09:52:21.000 262 33784.67 110.68 17064.56 88888.00 2016-09-18 09:52:22.000 262 33784.68 110.65 17064.57 88888.00 2016-09-18 09:52:23.000 262 33784.70 110.66 17064.57 88888.00 2016-09-18 09:52:24.000 262 33784.66 110.64 17064.56 88888.00 2016-09-18 09:52:25.000 262 33784.66 110.61 17064.57 37850.21 2016-09-18 09:52:26.000 262 33784.67 110.64 17064.55 88888.00 2016-09-18 09:52:27.000 262 33784.64 110.63 17064.52 88888.00 2016-09-18 09:52:28.000 262 33784.64 110.63 17064.53 88888.00 2016-09-18 09:52:29.000 262 33784.67 110.61 17064.54 88888.00 2016-09-18 09:52:30.000 262 33784.71 110.60 17064.52 37850.27 2016-09-18 09:52:31.000 262 33784.73 110.57 17064.52 88888.00 2016-09-18 09:52:32.000 262 33784.72 110.60 17064.49 88888.00 2016-09-18 09:52:33.000 262 33784.72 110.57 17064.51 88888.00 2016-09-18 09:52:34.000 262 33784.77 110.56 17064.52 88888.00 2016-09-18 09:52:35.000 262 33784.79 110.58 17064.52 37850.36 2016-09-18 09:52:36.000 262 33784.82 110.56 17064.50 88888.00 2016-09-18 09:52:37.000 262 33784.84 110.54 17064.54 88888.00 2016-09-18 09:52:38.000 262 33784.85 110.48 17064.52 88888.00 2016-09-18 09:52:39.000 262 33784.84 110.49 17064.50 88888.00 2016-09-18 09:52:40.000 262 33784.82 110.47 17064.49 37850.36 2016-09-18 09:52:41.000 262 33784.85 110.48 17064.46 88888.00 2016-09-18 09:52:42.000 262 33784.86 110.50 17064.44 88888.00 2016-09-18 09:52:43.000 262 33784.88 110.45 17064.47 88888.00 2016-09-18 09:52:44.000 262 33784.88 110.40 17064.47 88888.00 2016-09-18 09:52:45.000 262 33784.89 110.41 17064.48 37850.44 2016-09-18 09:52:46.000 262 33784.89 110.39 17064.44 88888.00 2016-09-18 09:52:47.000 262 33784.87 110.39 17064.50 88888.00 2016-09-18 09:52:48.000 262 33784.88 110.37 17064.49 88888.00 2016-09-18 09:52:49.000 262 33784.92 110.37 17064.50 88888.00 2016-09-18 09:52:50.000 262 33784.94 110.33 17064.51 37850.56 2016-09-18 09:52:51.000 262 33784.97 110.35 17064.48 88888.00 2016-09-18 09:52:52.000 262 33784.98 110.34 17064.49 88888.00 2016-09-18 09:52:53.000 262 33785.02 110.29 17064.48 88888.00 2016-09-18 09:52:54.000 262 33785.02 110.29 17064.49 88888.00 2016-09-18 09:52:55.000 262 33785.03 110.28 17064.51 37850.52 2016-09-18 09:52:56.000 262 33785.05 110.19 17064.54 88888.00 2016-09-18 09:52:57.000 262 33785.01 110.18 17064.56 88888.00 2016-09-18 09:52:58.000 262 33784.99 110.16 17064.53 88888.00 2016-09-18 09:52:59.000 262 33784.98 110.14 17064.50 88888.00 2016-09-18 09:53:00.000 262 33784.98 110.10 17064.51 37850.48 2016-09-18 09:53:01.000 262 33785.02 110.14 17064.48 88888.00 2016-09-18 09:53:02.000 262 33785.01 110.14 17064.45 88888.00 2016-09-18 09:53:03.000 262 33785.00 110.10 17064.46 88888.00 2016-09-18 09:53:04.000 262 33784.99 110.09 17064.49 88888.00 2016-09-18 09:53:05.000 262 33785.04 110.09 17064.53 37850.61 2016-09-18 09:53:06.000 262 33785.05 110.10 17064.53 88888.00 2016-09-18 09:53:07.000 262 33785.01 110.09 17064.56 88888.00 2016-09-18 09:53:08.000 262 33785.05 110.10 17064.60 88888.00 2016-09-18 09:53:09.000 262 33785.05 110.12 17064.56 88888.00 2016-09-18 09:53:10.000 262 33785.04 110.12 17064.55 37850.60 2016-09-18 09:53:11.000 262 33785.08 110.08 17064.54 88888.00 2016-09-18 09:53:12.000 262 33785.08 110.02 17064.48 88888.00 2016-09-18 09:53:13.000 262 33785.10 110.02 17064.52 88888.00 2016-09-18 09:53:14.000 262 33785.14 109.99 17064.48 88888.00 2016-09-18 09:53:15.000 262 33785.13 109.96 17064.45 37850.62 2016-09-18 09:53:16.000 262 33785.09 109.99 17064.46 88888.00 2016-09-18 09:53:17.000 262 33785.07 110.03 17064.47 88888.00 2016-09-18 09:53:18.000 262 33785.05 110.02 17064.45 88888.00 2016-09-18 09:53:19.000 262 33785.08 110.03 17064.48 88888.00 2016-09-18 09:53:20.000 262 33785.07 110.09 17064.44 37850.63 2016-09-18 09:53:21.000 262 33785.08 110.06 17064.45 88888.00 2016-09-18 09:53:22.000 262 33785.10 110.04 17064.45 88888.00 2016-09-18 09:53:23.000 262 33785.14 110.07 17064.44 88888.00 2016-09-18 09:53:24.000 262 33785.15 110.04 17064.46 88888.00 2016-09-18 09:53:25.000 262 33785.14 109.98 17064.51 37850.64 2016-09-18 09:53:26.000 262 33785.13 109.96 17064.51 88888.00 2016-09-18 09:53:27.000 262 33785.14 110.04 17064.50 88888.00 2016-09-18 09:53:28.000 262 33785.16 110.04 17064.48 88888.00 2016-09-18 09:53:29.000 262 33785.16 109.99 17064.49 88888.00 2016-09-18 09:53:30.000 262 33785.20 109.97 17064.49 37850.71 2016-09-18 09:53:31.000 262 33785.21 109.97 17064.49 88888.00 2016-09-18 09:53:32.000 262 33785.24 109.92 17064.48 88888.00 2016-09-18 09:53:33.000 262 33785.21 109.96 17064.44 88888.00 2016-09-18 09:53:34.000 262 33785.21 109.98 17064.43 88888.00 2016-09-18 09:53:35.000 262 33785.22 109.97 17064.45 37850.63 2016-09-18 09:53:36.000 262 33785.18 109.96 17064.46 88888.00 2016-09-18 09:53:37.000 262 33785.15 109.96 17064.46 88888.00 2016-09-18 09:53:38.000 262 33785.16 109.93 17064.40 88888.00 2016-09-18 09:53:39.000 262 33785.20 109.95 17064.40 88888.00 2016-09-18 09:53:40.000 262 33785.19 109.95 17064.47 37850.75 2016-09-18 09:53:41.000 262 33785.16 109.94 17064.44 88888.00 2016-09-18 09:53:42.000 262 33785.19 109.98 17064.43 88888.00 2016-09-18 09:53:43.000 262 33785.20 109.97 17064.45 88888.00 2016-09-18 09:53:44.000 262 33785.15 109.92 17064.45 88888.00 2016-09-18 09:53:45.000 262 33785.12 109.95 17064.44 37850.71 2016-09-18 09:53:46.000 262 33785.15 109.95 17064.46 88888.00 2016-09-18 09:53:47.000 262 33785.14 109.94 17064.47 88888.00 2016-09-18 09:53:48.000 262 33785.14 109.93 17064.46 88888.00 2016-09-18 09:53:49.000 262 33785.13 109.91 17064.44 88888.00 2016-09-18 09:53:50.000 262 33785.15 109.91 17064.45 37850.69 2016-09-18 09:53:51.000 262 33785.15 109.92 17064.45 88888.00 2016-09-18 09:53:52.000 262 33785.13 109.91 17064.47 88888.00 2016-09-18 09:53:53.000 262 33785.12 109.91 17064.51 88888.00 2016-09-18 09:53:54.000 262 33785.11 109.92 17064.54 88888.00 2016-09-18 09:53:55.000 262 33785.12 109.91 17064.55 37850.74 2016-09-18 09:53:56.000 262 33785.15 109.88 17064.55 88888.00 2016-09-18 09:53:57.000 262 33785.16 109.90 17064.54 88888.00 2016-09-18 09:53:58.000 262 33785.16 109.92 17064.52 88888.00 2016-09-18 09:53:59.000 262 33785.17 109.94 17064.55 88888.00 2016-09-18 09:54:00.000 262 33785.19 109.96 17064.52 37850.70 2016-09-18 09:54:01.000 262 33785.15 109.95 17064.49 88888.00 2016-09-18 09:54:02.000 262 33785.14 109.94 17064.51 88888.00 2016-09-18 09:54:03.000 262 33785.16 109.94 17064.52 88888.00 2016-09-18 09:54:04.000 262 33785.14 109.91 17064.52 88888.00 2016-09-18 09:54:05.000 262 33785.14 109.89 17064.49 37850.74 2016-09-18 09:54:06.000 262 33785.13 109.89 17064.49 88888.00 2016-09-18 09:54:07.000 262 33785.15 109.90 17064.46 88888.00 2016-09-18 09:54:08.000 262 33785.18 109.91 17064.49 88888.00 2016-09-18 09:54:09.000 262 33785.18 109.92 17064.56 88888.00 2016-09-18 09:54:10.000 262 33785.18 109.88 17064.54 37850.77 2016-09-18 09:54:11.000 262 33785.19 109.84 17064.51 88888.00 2016-09-18 09:54:12.000 262 33785.18 109.83 17064.52 88888.00 2016-09-18 09:54:13.000 262 33785.18 109.87 17064.53 88888.00 2016-09-18 09:54:14.000 262 33785.15 109.90 17064.55 88888.00 2016-09-18 09:54:15.000 262 33785.16 109.88 17064.55 37850.68 2016-09-18 09:54:16.000 262 33785.18 109.89 17064.56 88888.00 2016-09-18 09:54:17.000 262 33785.17 109.88 17064.52 88888.00 2016-09-18 09:54:18.000 262 33785.17 109.85 17064.53 88888.00 2016-09-18 09:54:19.000 262 33785.20 109.83 17064.53 88888.00 2016-09-18 09:54:20.000 262 33785.20 109.85 17064.53 37850.73 2016-09-18 09:54:21.000 262 33785.22 109.84 17064.55 88888.00 2016-09-18 09:54:22.000 262 33785.18 109.89 17064.56 88888.00 2016-09-18 09:54:23.000 262 33785.23 109.87 17064.58 88888.00 2016-09-18 09:54:24.000 262 33785.26 109.90 17064.50 88888.00 2016-09-18 09:54:25.000 262 33785.26 109.94 17064.47 37850.73 2016-09-18 09:54:26.000 262 33785.23 109.93 17064.50 88888.00 2016-09-18 09:54:27.000 262 33785.21 109.94 17064.49 88888.00 2016-09-18 09:54:28.000 262 33785.20 109.93 17064.48 88888.00 2016-09-18 09:54:29.000 262 33785.23 109.91 17064.47 88888.00 2016-09-18 09:54:30.000 262 33785.29 109.90 17064.46 37850.79 2016-09-18 09:54:31.000 262 33785.24 109.92 17064.45 88888.00 2016-09-18 09:54:32.000 262 33785.26 109.94 17064.43 88888.00 2016-09-18 09:54:33.000 262 33785.26 109.97 17064.45 88888.00 2016-09-18 09:54:34.000 262 33785.24 109.97 17064.45 88888.00 2016-09-18 09:54:35.000 262 33785.26 109.94 17064.49 37850.79 2016-09-18 09:54:36.000 262 33785.23 109.95 17064.49 88888.00 2016-09-18 09:54:37.000 262 33785.30 109.99 17064.52 88888.00 2016-09-18 09:54:38.000 262 33785.36 109.99 17064.52 88888.00 2016-09-18 09:54:39.000 262 33785.36 109.96 17064.50 88888.00 2016-09-18 09:54:40.000 262 33785.35 109.93 17064.52 37850.76 2016-09-18 09:54:41.000 262 33785.35 109.92 17064.51 88888.00 2016-09-18 09:54:42.000 262 33785.33 109.92 17064.53 88888.00 2016-09-18 09:54:43.000 262 33785.34 109.92 17064.53 88888.00 2016-09-18 09:54:44.000 262 33785.34 109.92 17064.54 88888.00 2016-09-18 09:54:45.000 262 33785.35 109.90 17064.54 37850.90 2016-09-18 09:54:46.000 262 33785.38 109.90 17064.54 88888.00 2016-09-18 09:54:47.000 262 33785.43 109.96 17064.50 88888.00 2016-09-18 09:54:48.000 262 33785.40 109.93 17064.44 88888.00 2016-09-18 09:54:49.000 262 33785.40 109.94 17064.46 88888.00 2016-09-18 09:54:50.000 262 33785.43 109.96 17064.48 37850.88 2016-09-18 09:54:51.000 262 33785.45 109.97 17064.48 88888.00 2016-09-18 09:54:52.000 262 33785.44 109.96 17064.49 88888.00 2016-09-18 09:54:53.000 262 33785.48 109.97 17064.48 88888.00 2016-09-18 09:54:54.000 262 33785.48 109.98 17064.49 88888.00 2016-09-18 09:54:55.000 262 33785.48 109.97 17064.47 37850.99 2016-09-18 09:54:56.000 262 33785.50 109.94 17064.50 88888.00 2016-09-18 09:54:57.000 262 33785.51 109.96 17064.49 88888.00 2016-09-18 09:54:58.000 262 33785.50 109.95 17064.44 88888.00 2016-09-18 09:54:59.000 262 33785.52 109.96 17064.43 88888.00 2016-09-18 09:55:00.000 262 33785.54 109.94 17064.42 37850.97 2016-09-18 09:55:01.000 262 33785.56 109.94 17064.46 88888.00 2016-09-18 09:55:02.000 262 33785.53 109.94 17064.44 88888.00 2016-09-18 09:55:03.000 262 33785.54 109.96 17064.46 88888.00 2016-09-18 09:55:04.000 262 33785.60 109.94 17064.45 88888.00 2016-09-18 09:55:05.000 262 33785.64 109.95 17064.48 37851.04 2016-09-18 09:55:06.000 262 33785.64 109.93 17064.44 88888.00 2016-09-18 09:55:07.000 262 33785.60 109.89 17064.42 88888.00 2016-09-18 09:55:08.000 262 33785.60 109.89 17064.41 88888.00 2016-09-18 09:55:09.000 262 33785.63 109.91 17064.39 88888.00 2016-09-18 09:55:10.000 262 33785.64 109.90 17064.39 37851.10 2016-09-18 09:55:11.000 262 33785.65 109.94 17064.42 88888.00 2016-09-18 09:55:12.000 262 33785.65 109.95 17064.45 88888.00 2016-09-18 09:55:13.000 262 33785.63 109.92 17064.48 88888.00 2016-09-18 09:55:14.000 262 33785.64 109.96 17064.47 88888.00 2016-09-18 09:55:15.000 262 33785.63 109.90 17064.43 37851.13 2016-09-18 09:55:16.000 262 33785.63 109.89 17064.45 88888.00 2016-09-18 09:55:17.000 262 33785.61 109.86 17064.41 88888.00 2016-09-18 09:55:18.000 262 33785.63 109.88 17064.36 88888.00 2016-09-18 09:55:19.000 262 33785.63 109.89 17064.39 88888.00 2016-09-18 09:55:20.000 262 33785.61 109.89 17064.39 37851.12 2016-09-18 09:55:21.000 262 33785.59 109.89 17064.39 88888.00 2016-09-18 09:55:22.000 262 33785.59 109.94 17064.39 88888.00 2016-09-18 09:55:23.000 262 33785.61 109.89 17064.44 88888.00 2016-09-18 09:55:24.000 262 33785.63 109.85 17064.46 88888.00 2016-09-18 09:55:25.000 262 33785.68 109.81 17064.45 37851.04 2016-09-18 09:55:26.000 262 33785.67 109.80 17064.44 88888.00 2016-09-18 09:55:27.000 262 33785.63 109.81 17064.43 88888.00 2016-09-18 09:55:28.000 262 33785.64 109.80 17064.43 88888.00 2016-09-18 09:55:29.000 262 33785.63 109.80 17064.40 88888.00 2016-09-18 09:55:30.000 262 33785.59 109.81 17064.40 37851.14 2016-09-18 09:55:31.000 262 33785.61 109.79 17064.40 88888.00 2016-09-18 09:55:32.000 262 33785.67 109.79 17064.42 88888.00 2016-09-18 09:55:33.000 262 33785.66 109.77 17064.41 88888.00 2016-09-18 09:55:34.000 262 33785.66 109.75 17064.42 88888.00 2016-09-18 09:55:35.000 262 33785.62 109.74 17064.44 37851.16 2016-09-18 09:55:36.000 262 33785.60 109.74 17064.45 88888.00 2016-09-18 09:55:37.000 262 33785.66 109.74 17064.46 88888.00 2016-09-18 09:55:38.000 262 33785.64 109.76 17064.46 88888.00 2016-09-18 09:55:39.000 262 33785.61 109.74 17064.49 88888.00 2016-09-18 09:55:40.000 262 33785.61 109.70 17064.51 37851.19 2016-09-18 09:55:41.000 262 33785.62 109.67 17064.46 88888.00 2016-09-18 09:55:42.000 262 33785.65 109.67 17064.46 88888.00 2016-09-18 09:55:43.000 262 33785.64 109.69 17064.49 88888.00 2016-09-18 09:55:44.000 262 33785.64 109.68 17064.47 88888.00 2016-09-18 09:55:45.000 262 33785.65 109.70 17064.44 37851.20 2016-09-18 09:55:46.000 262 33785.68 109.66 17064.47 88888.00 2016-09-18 09:55:47.000 262 33785.69 109.65 17064.48 88888.00 2016-09-18 09:55:48.000 262 33785.68 109.69 17064.46 88888.00 2016-09-18 09:55:49.000 262 33785.65 109.70 17064.50 88888.00 2016-09-18 09:55:50.000 262 33785.67 109.69 17064.49 37851.15 2016-09-18 09:55:51.000 262 33785.68 109.69 17064.47 88888.00 2016-09-18 09:55:52.000 262 33785.71 109.70 17064.52 88888.00 2016-09-18 09:55:53.000 262 33785.68 109.67 17064.52 88888.00 2016-09-18 09:55:54.000 262 33785.70 109.69 17064.51 88888.00 2016-09-18 09:55:55.000 262 33785.76 109.71 17064.55 37851.17 2016-09-18 09:55:56.000 262 33785.75 109.67 17064.55 88888.00 2016-09-18 09:55:57.000 262 33785.73 109.68 17064.54 88888.00 2016-09-18 09:55:58.000 262 33785.76 109.66 17064.53 88888.00 2016-09-18 09:55:59.000 262 33785.78 109.70 17064.54 88888.00 2016-09-18 09:56:00.000 262 33785.80 109.66 17064.52 37851.19 2016-09-18 09:56:01.000 262 33785.81 109.63 17064.49 88888.00 2016-09-18 09:56:02.000 262 33785.79 109.67 17064.45 88888.00 2016-09-18 09:56:03.000 262 33785.77 109.69 17064.45 88888.00 2016-09-18 09:56:04.000 262 33785.77 109.65 17064.44 88888.00 2016-09-18 09:56:05.000 262 33785.80 109.67 17064.45 37851.19 2016-09-18 09:56:06.000 262 33785.79 109.64 17064.47 88888.00 2016-09-18 09:56:07.000 262 33785.81 109.64 17064.48 88888.00 2016-09-18 09:56:08.000 262 33785.79 109.59 17064.47 88888.00 2016-09-18 09:56:09.000 262 33785.80 109.59 17064.42 88888.00 2016-09-18 09:56:10.000 262 33785.81 109.65 17064.42 37851.27 2016-09-18 09:56:11.000 262 33785.80 109.65 17064.46 88888.00 2016-09-18 09:56:12.000 262 33785.79 109.65 17064.48 88888.00 2016-09-18 09:56:13.000 262 33785.81 109.65 17064.49 88888.00 2016-09-18 09:56:14.000 262 33785.84 109.65 17064.46 88888.00 2016-09-18 09:56:15.000 262 33785.84 109.62 17064.47 37851.32 2016-09-18 09:56:16.000 262 33785.82 109.57 17064.42 88888.00 2016-09-18 09:56:17.000 262 33785.77 109.56 17064.42 88888.00 2016-09-18 09:56:18.000 262 33785.75 109.53 17064.41 88888.00 2016-09-18 09:56:19.000 262 33785.80 109.53 17064.45 88888.00 2016-09-18 09:56:20.000 262 33785.79 109.55 17064.46 37851.30 2016-09-18 09:56:21.000 262 33785.83 109.59 17064.45 88888.00 2016-09-18 09:56:22.000 262 33785.83 109.59 17064.45 88888.00 2016-09-18 09:56:23.000 262 33785.83 109.60 17064.43 88888.00 2016-09-18 09:56:24.000 262 33785.84 109.63 17064.43 88888.00 2016-09-18 09:56:25.000 262 33785.84 109.61 17064.43 37851.16 2016-09-18 09:56:26.000 262 33785.84 109.63 17064.47 88888.00 2016-09-18 09:56:27.000 262 33785.85 109.61 17064.44 88888.00 2016-09-18 09:56:28.000 262 33785.82 109.61 17064.46 88888.00 2016-09-18 09:56:29.000 262 33785.80 109.59 17064.46 88888.00 2016-09-18 09:56:30.000 262 33785.76 109.60 17064.45 37851.28 2016-09-18 09:56:31.000 262 33785.75 109.60 17064.48 88888.00 2016-09-18 09:56:32.000 262 33785.77 109.61 17064.49 88888.00 2016-09-18 09:56:33.000 262 33785.78 109.60 17064.47 88888.00 2016-09-18 09:56:34.000 262 33785.83 109.63 17064.46 88888.00 2016-09-18 09:56:35.000 262 33785.84 109.62 17064.42 37851.29 2016-09-18 09:56:36.000 262 33785.83 109.60 17064.43 88888.00 2016-09-18 09:56:37.000 262 33785.85 109.61 17064.45 88888.00 2016-09-18 09:56:38.000 262 33785.86 109.62 17064.46 88888.00 2016-09-18 09:56:39.000 262 33785.83 109.59 17064.48 88888.00 2016-09-18 09:56:40.000 262 33785.85 109.61 17064.47 37851.36 2016-09-18 09:56:41.000 262 33785.88 109.63 17064.49 88888.00 2016-09-18 09:56:42.000 262 33785.91 109.62 17064.51 88888.00 2016-09-18 09:56:43.000 262 33785.91 109.61 17064.49 88888.00 2016-09-18 09:56:44.000 262 33785.89 109.62 17064.48 88888.00 2016-09-18 09:56:45.000 262 33785.91 109.62 17064.49 37851.30 2016-09-18 09:56:46.000 262 33785.91 109.67 17064.50 88888.00 2016-09-18 09:56:47.000 262 33785.91 109.69 17064.46 88888.00 2016-09-18 09:56:48.000 262 33785.92 109.63 17064.45 88888.00 2016-09-18 09:56:49.000 262 33785.94 109.66 17064.51 88888.00 2016-09-18 09:56:50.000 262 33785.93 109.66 17064.49 37851.38 2016-09-18 09:56:51.000 262 33785.91 109.64 17064.48 88888.00 2016-09-18 09:56:52.000 262 33785.89 109.61 17064.51 88888.00 2016-09-18 09:56:53.000 262 33785.89 109.60 17064.46 88888.00 2016-09-18 09:56:54.000 262 33785.93 109.59 17064.47 88888.00 2016-09-18 09:56:55.000 262 33785.96 109.61 17064.45 37851.38 2016-09-18 09:56:56.000 262 33785.96 109.61 17064.45 88888.00 2016-09-18 09:56:57.000 262 33785.98 109.60 17064.48 88888.00 2016-09-18 09:56:58.000 262 33785.98 109.59 17064.48 88888.00 2016-09-18 09:56:59.000 262 33785.99 109.61 17064.46 88888.00 2016-09-18 09:57:00.000 262 33786.00 109.57 17064.43 37851.38 2016-09-18 09:57:01.000 262 33785.97 109.54 17064.48 88888.00 2016-09-18 09:57:02.000 262 33785.96 109.52 17064.46 88888.00 2016-09-18 09:57:03.000 262 33785.92 109.53 17064.43 88888.00 2016-09-18 09:57:04.000 262 33785.97 109.53 17064.45 88888.00 2016-09-18 09:57:05.000 262 33785.98 109.50 17064.45 37851.50 2016-09-18 09:57:06.000 262 33785.96 109.52 17064.43 88888.00 2016-09-18 09:57:07.000 262 33786.01 109.52 17064.48 88888.00 2016-09-18 09:57:08.000 262 33786.03 109.51 17064.45 88888.00 2016-09-18 09:57:09.000 262 33786.01 109.47 17064.42 88888.00 2016-09-18 09:57:10.000 262 33786.01 109.46 17064.43 37851.41 2016-09-18 09:57:11.000 262 33786.03 109.48 17064.44 88888.00 2016-09-18 09:57:12.000 262 33786.07 109.45 17064.45 88888.00 2016-09-18 09:57:13.000 262 33786.06 109.42 17064.46 88888.00 2016-09-18 09:57:14.000 262 33786.08 109.42 17064.49 88888.00 2016-09-18 09:57:15.000 262 33786.08 109.41 17064.45 37851.56 2016-09-18 09:57:16.000 262 33786.08 109.42 17064.42 88888.00 2016-09-18 09:57:17.000 262 33786.09 109.42 17064.41 88888.00 2016-09-18 09:57:18.000 262 33786.04 109.43 17064.39 88888.00 2016-09-18 09:57:19.000 262 33786.03 109.44 17064.41 88888.00 2016-09-18 09:57:20.000 262 33786.04 109.41 17064.42 37851.47 2016-09-18 09:57:21.000 262 33786.04 109.39 17064.41 88888.00 2016-09-18 09:57:22.000 262 33786.05 109.40 17064.42 88888.00 2016-09-18 09:57:23.000 262 33786.01 109.34 17064.45 88888.00 2016-09-18 09:57:24.000 262 33786.03 109.35 17064.49 88888.00 2016-09-18 09:57:25.000 262 33786.04 109.37 17064.47 37851.44 2016-09-18 09:57:26.000 262 33786.01 109.38 17064.46 88888.00 2016-09-18 09:57:27.000 262 33786.00 109.38 17064.44 88888.00 2016-09-18 09:57:28.000 262 33786.02 109.37 17064.43 88888.00 2016-09-18 09:57:29.000 262 33786.01 109.35 17064.48 88888.00 2016-09-18 09:57:30.000 262 33786.00 109.37 17064.48 37851.49 2016-09-18 09:57:31.000 262 33785.98 109.38 17064.46 88888.00 2016-09-18 09:57:32.000 262 33785.98 109.40 17064.48 88888.00 2016-09-18 09:57:33.000 262 33786.00 109.38 17064.48 88888.00 2016-09-18 09:57:34.000 262 33786.02 109.36 17064.51 88888.00 2016-09-18 09:57:35.000 262 33786.06 109.36 17064.48 37851.50 2016-09-18 09:57:36.000 262 33786.07 109.35 17064.45 88888.00 2016-09-18 09:57:37.000 262 33786.09 109.35 17064.46 88888.00 2016-09-18 09:57:38.000 262 33786.07 109.34 17064.50 88888.00 2016-09-18 09:57:39.000 262 33786.10 109.27 17064.53 88888.00 2016-09-18 09:57:40.000 262 33786.14 109.25 17064.48 37851.52 2016-09-18 09:57:41.000 262 33786.16 109.27 17064.44 88888.00 2016-09-18 09:57:42.000 262 33786.17 109.29 17064.43 88888.00 2016-09-18 09:57:43.000 262 33786.17 109.27 17064.47 88888.00 2016-09-18 09:57:44.000 262 33786.19 109.29 17064.49 88888.00 2016-09-18 09:57:45.000 262 33786.20 109.27 17064.50 37851.59 2016-09-18 09:57:46.000 262 33786.23 109.23 17064.47 88888.00 2016-09-18 09:57:47.000 262 33786.28 109.27 17064.49 88888.00 2016-09-18 09:57:48.000 262 33786.25 109.23 17064.50 88888.00 2016-09-18 09:57:49.000 262 33786.29 109.20 17064.50 88888.00 2016-09-18 09:57:50.000 262 33786.29 109.18 17064.45 37851.54 2016-09-18 09:57:51.000 262 33786.29 109.12 17064.41 88888.00 2016-09-18 09:57:52.000 262 33786.33 109.10 17064.44 88888.00 2016-09-18 09:57:53.000 262 33786.36 109.13 17064.49 88888.00 2016-09-18 09:57:54.000 262 33786.36 109.16 17064.52 88888.00 2016-09-18 09:57:55.000 262 33786.33 109.14 17064.51 37851.71 2016-09-18 09:57:56.000 262 33786.39 109.11 17064.47 88888.00 2016-09-18 09:57:57.000 262 33786.42 109.12 17064.47 88888.00 2016-09-18 09:57:58.000 262 33786.43 109.14 17064.46 88888.00 2016-09-18 09:57:59.000 262 33786.41 109.13 17064.46 88888.00 2016-09-18 09:58:00.000 262 33786.45 109.12 17064.45 37851.80 2016-09-18 09:58:01.000 262 33786.48 109.09 17064.45 88888.00 2016-09-18 09:58:02.000 262 33786.48 109.08 17064.44 88888.00 2016-09-18 09:58:03.000 262 33786.45 109.02 17064.40 88888.00 2016-09-18 09:58:04.000 262 33786.51 109.01 17064.39 88888.00 2016-09-18 09:58:05.000 262 33786.55 109.04 17064.43 37851.82 2016-09-18 09:58:06.000 262 33786.55 109.01 17064.46 88888.00 2016-09-18 09:58:07.000 262 33786.54 109.03 17064.49 88888.00 2016-09-18 09:58:08.000 262 33786.56 109.04 17064.51 88888.00 2016-09-18 09:58:09.000 262 33786.58 109.02 17064.46 88888.00 2016-09-18 09:58:10.000 262 33786.59 109.04 17064.48 37851.86 2016-09-18 09:58:11.000 262 33786.63 109.03 17064.49 88888.00 2016-09-18 09:58:12.000 262 33786.63 109.00 17064.47 88888.00 2016-09-18 09:58:13.000 262 33786.66 108.98 17064.42 88888.00 2016-09-18 09:58:14.000 262 33786.63 108.95 17064.42 88888.00 2016-09-18 09:58:15.000 262 33786.65 108.95 17064.44 37851.98 2016-09-18 09:58:16.000 262 33786.66 108.94 17064.47 88888.00 2016-09-18 09:58:17.000 262 33786.65 108.97 17064.49 88888.00 2016-09-18 09:58:18.000 262 33786.65 108.95 17064.53 88888.00 2016-09-18 09:58:19.000 262 33786.64 108.94 17064.51 88888.00 2016-09-18 09:58:20.000 262 33786.66 108.95 17064.44 37851.99 2016-09-18 09:58:21.000 262 33786.62 108.91 17064.48 88888.00 2016-09-18 09:58:22.000 262 33786.58 108.89 17064.47 88888.00 2016-09-18 09:58:23.000 262 33786.61 108.90 17064.48 88888.00 2016-09-18 09:58:24.000 262 33786.61 108.91 17064.50 88888.00 2016-09-18 09:58:25.000 262 33786.60 108.91 17064.50 37851.98 2016-09-18 09:58:26.000 262 33786.57 108.90 17064.50 88888.00 2016-09-18 09:58:27.000 262 33786.59 108.92 17064.51 88888.00 2016-09-18 09:58:28.000 262 33786.53 108.90 17064.55 88888.00 2016-09-18 09:58:29.000 262 33786.51 108.89 17064.56 88888.00 2016-09-18 09:58:30.000 262 33786.55 108.91 17064.55 37851.99 2016-09-18 09:58:31.000 262 33786.56 108.88 17064.52 88888.00 2016-09-18 09:58:32.000 262 33786.56 108.89 17064.49 88888.00 2016-09-18 09:58:33.000 262 33786.52 108.89 17064.51 88888.00 2016-09-18 09:58:34.000 262 33786.50 108.88 17064.52 88888.00 2016-09-18 09:58:35.000 262 33786.50 108.88 17064.53 37851.99 2016-09-18 09:58:36.000 262 33786.50 108.88 17064.53 88888.00 2016-09-18 09:58:37.000 262 33786.51 108.86 17064.55 88888.00 2016-09-18 09:58:38.000 262 33786.54 108.86 17064.57 88888.00 2016-09-18 09:58:39.000 262 33786.50 108.87 17064.58 88888.00 2016-09-18 09:58:40.000 262 33786.47 108.92 17064.62 37852.03 2016-09-18 09:58:41.000 262 33786.53 108.90 17064.60 88888.00 2016-09-18 09:58:42.000 262 33786.56 108.90 17064.56 88888.00 2016-09-18 09:58:43.000 262 33786.53 108.88 17064.55 88888.00 2016-09-18 09:58:44.000 262 33786.52 108.85 17064.58 88888.00 2016-09-18 09:58:45.000 262 33786.54 108.84 17064.57 37851.87 2016-09-18 09:58:46.000 262 33786.55 108.81 17064.56 88888.00 2016-09-18 09:58:47.000 262 33786.54 108.80 17064.57 88888.00 2016-09-18 09:58:48.000 262 33786.54 108.79 17064.56 88888.00 2016-09-18 09:58:49.000 262 33786.55 108.81 17064.54 88888.00 2016-09-18 09:58:50.000 262 33786.57 108.78 17064.59 37851.99 2016-09-18 09:58:51.000 262 33786.57 108.76 17064.62 88888.00 2016-09-18 09:58:52.000 262 33786.57 108.75 17064.61 88888.00 2016-09-18 09:58:53.000 262 33786.56 108.71 17064.61 88888.00 2016-09-18 09:58:54.000 262 33786.59 108.71 17064.63 88888.00 2016-09-18 09:58:55.000 262 33786.61 108.70 17064.60 37852.00 2016-09-18 09:58:56.000 262 33786.59 108.65 17064.58 88888.00 2016-09-18 09:58:57.000 262 33786.58 108.69 17064.57 88888.00 2016-09-18 09:58:58.000 262 33786.57 108.70 17064.58 88888.00 2016-09-18 09:58:59.000 262 33786.56 108.67 17064.58 88888.00 2016-09-18 09:59:00.000 262 33786.60 108.63 17064.57 37851.97 2016-09-18 09:59:01.000 262 33786.60 108.62 17064.58 88888.00 2016-09-18 09:59:02.000 262 33786.59 108.62 17064.55 88888.00 2016-09-18 09:59:03.000 262 33786.62 108.60 17064.57 88888.00 2016-09-18 09:59:04.000 262 33786.61 108.58 17064.57 88888.00 2016-09-18 09:59:05.000 262 33786.59 108.55 17064.51 37852.00 2016-09-18 09:59:06.000 262 33786.64 108.53 17064.53 88888.00 2016-09-18 09:59:07.000 262 33786.68 108.54 17064.59 88888.00 2016-09-18 09:59:08.000 262 33786.67 108.51 17064.61 88888.00 2016-09-18 09:59:09.000 262 33786.68 108.51 17064.61 88888.00 2016-09-18 09:59:10.000 262 33786.71 108.51 17064.62 37851.97 2016-09-18 09:59:11.000 262 33786.67 108.51 17064.60 88888.00 2016-09-18 09:59:12.000 262 33786.69 108.50 17064.58 88888.00 2016-09-18 09:59:13.000 262 33786.69 108.47 17064.63 88888.00 2016-09-18 09:59:14.000 262 33786.68 108.46 17064.65 88888.00 2016-09-18 09:59:15.000 262 33786.68 108.46 17064.63 37852.08 2016-09-18 09:59:16.000 262 33786.70 108.47 17064.67 88888.00 2016-09-18 09:59:17.000 262 33786.75 108.41 17064.67 88888.00 2016-09-18 09:59:18.000 262 33786.76 108.40 17064.68 88888.00 2016-09-18 09:59:19.000 262 33786.80 108.44 17064.66 88888.00 2016-09-18 09:59:20.000 262 33786.82 108.43 17064.65 37852.09 2016-09-18 09:59:21.000 262 33786.80 108.37 17064.61 88888.00 2016-09-18 09:59:22.000 262 33786.79 108.35 17064.63 88888.00 2016-09-18 09:59:23.000 262 33786.80 108.33 17064.66 88888.00 2016-09-18 09:59:24.000 262 33786.79 108.36 17064.65 88888.00 2016-09-18 09:59:25.000 262 33786.79 108.37 17064.65 37852.18 2016-09-18 09:59:26.000 262 33786.83 108.30 17064.63 88888.00 2016-09-18 09:59:27.000 262 33786.83 108.26 17064.62 88888.00 2016-09-18 09:59:28.000 262 33786.82 108.25 17064.59 88888.00 2016-09-18 09:59:29.000 262 33786.87 108.23 17064.57 88888.00 2016-09-18 09:59:30.000 262 33786.89 108.25 17064.58 37852.14 2016-09-18 09:59:31.000 262 33786.90 108.25 17064.57 88888.00 2016-09-18 09:59:32.000 262 33786.94 108.24 17064.60 88888.00 2016-09-18 09:59:33.000 262 33786.91 108.22 17064.59 88888.00 2016-09-18 09:59:34.000 262 33786.91 108.22 17064.61 88888.00 2016-09-18 09:59:35.000 262 33786.95 108.20 17064.62 37852.12 2016-09-18 09:59:36.000 262 33786.97 108.18 17064.56 88888.00 2016-09-18 09:59:37.000 262 33786.98 108.16 17064.53 88888.00 2016-09-18 09:59:38.000 262 33786.98 108.17 17064.51 88888.00 2016-09-18 09:59:39.000 262 33786.96 108.19 17064.52 88888.00 2016-09-18 09:59:40.000 262 33787.01 108.17 17064.55 37852.30 2016-09-18 09:59:41.000 262 33787.06 108.15 17064.54 88888.00 2016-09-18 09:59:42.000 262 33787.08 108.19 17064.53 88888.00 2016-09-18 09:59:43.000 262 33787.09 108.18 17064.55 88888.00 2016-09-18 09:59:44.000 262 33787.13 108.17 17064.57 88888.00 2016-09-18 09:59:45.000 262 33787.14 108.14 17064.55 37852.39 2016-09-18 09:59:46.000 262 33787.16 108.12 17064.54 88888.00 2016-09-18 09:59:47.000 262 33787.18 108.15 17064.53 88888.00 2016-09-18 09:59:48.000 262 33787.20 108.16 17064.52 88888.00 2016-09-18 09:59:49.000 262 33787.23 108.11 17064.52 88888.00 2016-09-18 09:59:50.000 262 33787.24 108.13 17064.52 37852.51 2016-09-18 09:59:51.000 262 33787.29 108.13 17064.56 88888.00 2016-09-18 09:59:52.000 262 33787.28 108.11 17064.55 88888.00 2016-09-18 09:59:53.000 262 33787.27 108.08 17064.50 88888.00 2016-09-18 09:59:54.000 262 33787.30 108.08 17064.50 88888.00 2016-09-18 09:59:55.000 262 33787.32 108.07 17064.49 37852.63 2016-09-18 09:59:56.000 262 33787.30 108.03 17064.51 88888.00 2016-09-18 09:59:57.000 262 33787.30 108.01 17064.52 88888.00 2016-09-18 09:59:58.000 262 33787.31 107.98 17064.48 88888.00 2016-09-18 09:59:59.000 262 33787.31 107.97 17064.48 88888.00 2016-09-18 10:00:00.000 262 33787.31 107.97 17064.49 37852.68 2016-09-18 10:00:01.000 262 33787.28 107.98 17064.46 88888.00 2016-09-18 10:00:02.000 262 33787.28 108.00 17064.43 88888.00 2016-09-18 10:00:03.000 262 33787.28 108.03 17064.46 88888.00 2016-09-18 10:00:04.000 262 33787.23 108.04 17064.46 88888.00 2016-09-18 10:00:05.000 262 33787.21 108.01 17064.47 37852.54 2016-09-18 10:00:06.000 262 33787.21 108.01 17064.48 88888.00 2016-09-18 10:00:07.000 262 33787.18 108.02 17064.51 88888.00 2016-09-18 10:00:08.000 262 33787.19 108.08 17064.50 88888.00 2016-09-18 10:00:09.000 262 33787.20 108.11 17064.55 88888.00 2016-09-18 10:00:10.000 262 33787.17 108.11 17064.58 37852.51 2016-09-18 10:00:11.000 262 33787.12 108.12 17064.57 88888.00 2016-09-18 10:00:12.000 262 33787.09 108.11 17064.55 88888.00 2016-09-18 10:00:13.000 262 33787.12 108.07 17064.54 88888.00 2016-09-18 10:00:14.000 262 33787.08 108.04 17064.55 88888.00 2016-09-18 10:00:15.000 262 33787.06 108.07 17064.53 37852.50 2016-09-18 10:00:16.000 262 33787.03 108.09 17064.52 88888.00 2016-09-18 10:00:17.000 262 33787.00 108.10 17064.55 88888.00 2016-09-18 10:00:18.000 262 33786.99 108.10 17064.55 88888.00 2016-09-18 10:00:19.000 262 33786.95 108.05 17064.53 88888.00 2016-09-18 10:00:20.000 262 33786.90 108.06 17064.57 37852.38 2016-09-18 10:00:21.000 262 33786.88 108.08 17064.56 88888.00 2016-09-18 10:00:22.000 262 33786.86 108.11 17064.54 88888.00 2016-09-18 10:00:23.000 262 33786.83 108.12 17064.49 88888.00 2016-09-18 10:00:24.000 262 33786.79 108.08 17064.53 88888.00 2016-09-18 10:00:25.000 262 33786.77 108.11 17064.54 37852.34 2016-09-18 10:00:26.000 262 33786.70 108.14 17064.55 88888.00 2016-09-18 10:00:27.000 262 33786.67 108.19 17064.56 88888.00 2016-09-18 10:00:28.000 262 33786.59 108.18 17064.57 88888.00 2016-09-18 10:00:29.000 262 33786.56 108.19 17064.58 88888.00 2016-09-18 10:00:30.000 262 33786.55 108.21 17064.58 37852.00 2016-09-18 10:00:31.000 262 33786.51 108.24 17064.59 88888.00 2016-09-18 10:00:32.000 262 33786.37 108.27 17064.60 88888.00 2016-09-18 10:00:33.000 262 33786.30 108.29 17064.63 88888.00 2016-09-18 10:00:34.000 262 33786.30 108.26 17064.60 88888.00 2016-09-18 10:00:35.000 262 33786.33 108.29 17064.63 37851.89 2016-09-18 10:00:36.000 262 33786.32 108.32 17064.64 88888.00 2016-09-18 10:00:37.000 262 33786.30 108.32 17064.63 88888.00 2016-09-18 10:00:38.000 262 33786.27 108.33 17064.69 88888.00 2016-09-18 10:00:39.000 262 33786.28 108.31 17064.70 88888.00 2016-09-18 10:00:40.000 262 33786.31 108.33 17064.69 37851.87 2016-09-18 10:00:41.000 262 33786.32 108.33 17064.66 88888.00 2016-09-18 10:00:42.000 262 33786.31 108.33 17064.68 88888.00 2016-09-18 10:00:43.000 262 33786.36 108.30 17064.67 88888.00 2016-09-18 10:00:44.000 262 33786.36 108.35 17064.65 88888.00 2016-09-18 10:00:45.000 262 33786.36 108.36 17064.65 37851.80 2016-09-18 10:00:46.000 262 33786.38 108.32 17064.68 88888.00 2016-09-18 10:00:47.000 262 33786.38 108.35 17064.64 88888.00 2016-09-18 10:00:48.000 262 33786.39 108.33 17064.62 88888.00 2016-09-18 10:00:49.000 262 33786.39 108.34 17064.63 88888.00 2016-09-18 10:00:50.000 262 33786.36 108.33 17064.61 37851.92 2016-09-18 10:00:51.000 262 33786.35 108.35 17064.61 88888.00 2016-09-18 10:00:52.000 262 33786.37 108.34 17064.61 88888.00 2016-09-18 10:00:53.000 262 33786.43 108.38 17064.63 88888.00 2016-09-18 10:00:54.000 262 33786.39 108.41 17064.61 88888.00 2016-09-18 10:00:55.000 262 33786.42 108.39 17064.63 37851.95 2016-09-18 10:00:56.000 262 33786.46 108.44 17064.63 88888.00 2016-09-18 10:00:57.000 262 33786.41 108.42 17064.62 88888.00 2016-09-18 10:00:58.000 262 33786.38 108.39 17064.62 88888.00 2016-09-18 10:00:59.000 262 33786.42 108.40 17064.60 88888.00 2016-09-18 10:01:00.000 262 33786.41 108.40 17064.59 37851.95 2016-09-18 10:01:01.000 262 33786.39 108.39 17064.59 88888.00 2016-09-18 10:01:02.000 262 33786.41 108.45 17064.58 88888.00 2016-09-18 10:01:03.000 262 33786.38 108.43 17064.61 88888.00 2016-09-18 10:01:04.000 262 33786.39 108.42 17064.62 88888.00 2016-09-18 10:01:05.000 262 33786.40 108.39 17064.61 37851.83 2016-09-18 10:01:06.000 262 33786.41 108.36 17064.58 88888.00 2016-09-18 10:01:07.000 262 33786.39 108.39 17064.64 88888.00 2016-09-18 10:01:08.000 262 33786.39 108.40 17064.65 88888.00 2016-09-18 10:01:09.000 262 33786.42 108.36 17064.65 88888.00 2016-09-18 10:01:10.000 262 33786.41 108.37 17064.67 37851.93 2016-09-18 10:01:11.000 262 33786.44 108.41 17064.69 88888.00 2016-09-18 10:01:12.000 262 33786.45 108.42 17064.69 88888.00 2016-09-18 10:01:13.000 262 33786.42 108.38 17064.64 88888.00 2016-09-18 10:01:14.000 262 33786.44 108.37 17064.63 88888.00 2016-09-18 10:01:15.000 262 33786.40 108.37 17064.64 37851.93 2016-09-18 10:01:16.000 262 33786.37 108.40 17064.65 88888.00 2016-09-18 10:01:17.000 262 33786.34 108.36 17064.65 88888.00 2016-09-18 10:01:18.000 262 33786.35 108.36 17064.66 88888.00 2016-09-18 10:01:19.000 262 33786.38 108.35 17064.71 88888.00 2016-09-18 10:01:20.000 262 33786.34 108.36 17064.72 37851.87 2016-09-18 10:01:21.000 262 33786.35 108.38 17064.68 88888.00 2016-09-18 10:01:22.000 262 33786.35 108.38 17064.69 88888.00 2016-09-18 10:01:23.000 262 33786.38 108.34 17064.72 88888.00 2016-09-18 10:01:24.000 262 33786.37 108.37 17064.66 88888.00 2016-09-18 10:01:25.000 262 33786.37 108.40 17064.66 37851.83 2016-09-18 10:01:26.000 262 33786.35 108.36 17064.65 88888.00 2016-09-18 10:01:27.000 262 33786.35 108.35 17064.63 88888.00 2016-09-18 10:01:28.000 262 33786.31 108.33 17064.61 88888.00 2016-09-18 10:01:29.000 262 33786.31 108.35 17064.59 88888.00 2016-09-18 10:01:30.000 262 33786.33 108.30 17064.59 37851.89 2016-09-18 10:01:31.000 262 33786.30 108.28 17064.64 88888.00 2016-09-18 10:01:32.000 262 33786.31 108.32 17064.66 88888.00 2016-09-18 10:01:33.000 262 33786.37 108.33 17064.63 88888.00 2016-09-18 10:01:34.000 262 33786.36 108.27 17064.63 88888.00 2016-09-18 10:01:35.000 262 33786.36 108.22 17064.62 37851.82 2016-09-18 10:01:36.000 262 33786.36 108.23 17064.65 88888.00 2016-09-18 10:01:37.000 262 33786.42 108.24 17064.63 88888.00 2016-09-18 10:01:38.000 262 33786.39 108.20 17064.63 88888.00 2016-09-18 10:01:39.000 262 33786.40 108.18 17064.65 88888.00 2016-09-18 10:01:40.000 262 33786.40 108.17 17064.62 37851.94 2016-09-18 10:01:41.000 262 33786.42 108.19 17064.66 88888.00 2016-09-18 10:01:42.000 262 33786.41 108.17 17064.63 88888.00 2016-09-18 10:01:43.000 262 33786.45 108.17 17064.65 88888.00 2016-09-18 10:01:44.000 262 33786.47 108.16 17064.68 88888.00 2016-09-18 10:01:45.000 262 33786.46 108.15 17064.65 37852.01 2016-09-18 10:01:46.000 262 33786.45 108.12 17064.64 88888.00 2016-09-18 10:01:47.000 262 33786.46 108.19 17064.66 88888.00 2016-09-18 10:01:48.000 262 33786.47 108.17 17064.63 88888.00 2016-09-18 10:01:49.000 262 33786.47 108.10 17064.60 88888.00 2016-09-18 10:01:50.000 262 33786.51 108.11 17064.65 37851.90 2016-09-18 10:01:51.000 262 33786.51 108.16 17064.66 88888.00 2016-09-18 10:01:52.000 262 33786.52 108.17 17064.65 88888.00 2016-09-18 10:01:53.000 262 33786.54 108.13 17064.64 88888.00 2016-09-18 10:01:54.000 262 33786.47 108.10 17064.69 88888.00 2016-09-18 10:01:55.000 262 33786.46 108.12 17064.70 37851.93 2016-09-18 10:01:56.000 262 33786.45 108.09 17064.68 88888.00 2016-09-18 10:01:57.000 262 33786.44 108.07 17064.66 88888.00 2016-09-18 10:01:58.000 262 33786.44 108.09 17064.62 88888.00 2016-09-18 10:01:59.000 262 33786.42 108.08 17064.59 88888.00 2016-09-18 10:02:00.000 262 33786.43 108.06 17064.57 37852.00 2016-09-18 10:02:01.000 262 33786.43 108.03 17064.58 88888.00 2016-09-18 10:02:02.000 262 33786.41 108.00 17064.62 88888.00 2016-09-18 10:02:03.000 262 33786.37 107.97 17064.61 88888.00 2016-09-18 10:02:04.000 262 33786.36 107.95 17064.60 88888.00 2016-09-18 10:02:05.000 262 33786.36 107.97 17064.63 37851.86 2016-09-18 10:02:06.000 262 33786.35 107.98 17064.63 88888.00 2016-09-18 10:02:07.000 262 33786.37 107.98 17064.64 88888.00 2016-09-18 10:02:08.000 262 33786.39 107.98 17064.64 88888.00 2016-09-18 10:02:09.000 262 33786.39 107.98 17064.66 88888.00 2016-09-18 10:02:10.000 262 33786.43 107.97 17064.66 37851.83 2016-09-18 10:02:11.000 262 33786.39 107.95 17064.67 88888.00 2016-09-18 10:02:12.000 262 33786.35 107.90 17064.68 88888.00 2016-09-18 10:02:13.000 262 33786.35 107.91 17064.65 88888.00 2016-09-18 10:02:14.000 262 33786.40 107.91 17064.66 88888.00 2016-09-18 10:02:15.000 262 33786.44 107.93 17064.65 37851.98 2016-09-18 10:02:16.000 262 33786.43 107.95 17064.68 88888.00 2016-09-18 10:02:17.000 262 33786.42 107.95 17064.68 88888.00 2016-09-18 10:02:18.000 262 33786.45 107.94 17064.67 88888.00 2016-09-18 10:02:19.000 262 33786.47 107.92 17064.71 88888.00 2016-09-18 10:02:20.000 262 33786.49 107.89 17064.71 37852.00 2016-09-18 10:02:21.000 262 33786.50 107.92 17064.71 88888.00 2016-09-18 10:02:22.000 262 33786.51 107.93 17064.69 88888.00 2016-09-18 10:02:23.000 262 33786.50 107.87 17064.67 88888.00 2016-09-18 10:02:24.000 262 33786.48 107.86 17064.64 88888.00 2016-09-18 10:02:25.000 262 33786.49 107.84 17064.67 37851.90 2016-09-18 10:02:26.000 262 33786.50 107.81 17064.71 88888.00 2016-09-18 10:02:27.000 262 33786.53 107.81 17064.72 88888.00 2016-09-18 10:02:28.000 262 33786.50 107.82 17064.71 88888.00 2016-09-18 10:02:29.000 262 33786.51 107.82 17064.75 88888.00 2016-09-18 10:02:30.000 262 33786.52 107.80 17064.74 37851.90 2016-09-18 10:02:31.000 262 33786.52 107.77 17064.74 88888.00 2016-09-18 10:02:32.000 262 33786.48 107.72 17064.72 88888.00 2016-09-18 10:02:33.000 262 33786.51 107.73 17064.72 88888.00 2016-09-18 10:02:34.000 262 33786.53 107.73 17064.74 88888.00 2016-09-18 10:02:35.000 262 33786.56 107.74 17064.74 37852.01 2016-09-18 10:02:36.000 262 33786.56 107.73 17064.76 88888.00 2016-09-18 10:02:37.000 262 33786.58 107.69 17064.78 88888.00 2016-09-18 10:02:38.000 262 33786.55 107.62 17064.77 88888.00 2016-09-18 10:02:39.000 262 33786.56 107.64 17064.75 88888.00 2016-09-18 10:02:40.000 262 33786.55 107.69 17064.77 37852.13 2016-09-18 10:02:41.000 262 33786.56 107.69 17064.77 88888.00 2016-09-18 10:02:42.000 262 33786.53 107.70 17064.79 88888.00 2016-09-18 10:02:43.000 262 33786.55 107.70 17064.76 88888.00 2016-09-18 10:02:44.000 262 33786.55 107.70 17064.77 88888.00 2016-09-18 10:02:45.000 262 33786.52 107.66 17064.80 37851.98 2016-09-18 10:02:46.000 262 33786.49 107.65 17064.79 88888.00 2016-09-18 10:02:47.000 262 33786.47 107.67 17064.79 88888.00 2016-09-18 10:02:48.000 262 33786.44 107.70 17064.75 88888.00 2016-09-18 10:02:49.000 262 33786.42 107.69 17064.78 88888.00 2016-09-18 10:02:50.000 262 33786.38 107.68 17064.75 37852.00 2016-09-18 10:02:51.000 262 33786.37 107.69 17064.79 88888.00 2016-09-18 10:02:52.000 262 33786.32 107.69 17064.76 88888.00 2016-09-18 10:02:53.000 262 33786.31 107.66 17064.75 88888.00 2016-09-18 10:02:54.000 262 33786.30 107.66 17064.74 88888.00 2016-09-18 10:02:55.000 262 33786.21 107.66 17064.74 37851.91 2016-09-18 10:02:56.000 262 33786.20 107.68 17064.74 88888.00 2016-09-18 10:02:57.000 262 33786.15 107.72 17064.77 88888.00 2016-09-18 10:02:58.000 262 33786.18 107.73 17064.74 88888.00 2016-09-18 10:02:59.000 262 33786.16 107.72 17064.78 88888.00 2016-09-18 10:03:00.000 262 33786.14 107.74 17064.80 37851.72 2016-09-18 10:03:01.000 262 33786.12 107.74 17064.79 88888.00 2016-09-18 10:03:02.000 262 33786.07 107.70 17064.78 88888.00 2016-09-18 10:03:03.000 262 33786.09 107.71 17064.81 88888.00 2016-09-18 10:03:04.000 262 33786.07 107.70 17064.80 88888.00 2016-09-18 10:03:05.000 262 33786.04 107.67 17064.84 37851.64 2016-09-18 10:03:06.000 262 33786.05 107.72 17064.85 88888.00 2016-09-18 10:03:07.000 262 33786.02 107.72 17064.81 88888.00 2016-09-18 10:03:08.000 262 33786.04 107.73 17064.84 88888.00 2016-09-18 10:03:09.000 262 33786.04 107.72 17064.88 88888.00 2016-09-18 10:03:10.000 262 33786.02 107.69 17064.86 37851.60 2016-09-18 10:03:11.000 262 33785.99 107.65 17064.85 88888.00 2016-09-18 10:03:12.000 262 33785.98 107.66 17064.81 88888.00 2016-09-18 10:03:13.000 262 33785.98 107.66 17064.87 88888.00 2016-09-18 10:03:14.000 262 33785.95 107.67 17064.89 88888.00 2016-09-18 10:03:15.000 262 33785.94 107.67 17064.87 37851.58 2016-09-18 10:03:16.000 262 33785.93 107.67 17064.88 88888.00 2016-09-18 10:03:17.000 262 33785.94 107.70 17064.90 88888.00 2016-09-18 10:03:18.000 262 33785.96 107.71 17064.88 88888.00 2016-09-18 10:03:19.000 262 33785.97 107.69 17064.86 88888.00 2016-09-18 10:03:20.000 262 33786.01 107.69 17064.86 37851.58 2016-09-18 10:03:21.000 262 33786.04 107.67 17064.85 88888.00 2016-09-18 10:03:22.000 262 33786.05 107.69 17064.86 88888.00 2016-09-18 10:03:23.000 262 33786.07 107.65 17064.87 88888.00 2016-09-18 10:03:24.000 262 33786.09 107.66 17064.87 88888.00 2016-09-18 10:03:25.000 262 33786.10 107.66 17064.92 37851.67 2016-09-18 10:03:26.000 262 33786.10 107.61 17064.92 88888.00 2016-09-18 10:03:27.000 262 33786.12 107.57 17064.89 88888.00 2016-09-18 10:03:28.000 262 33786.17 107.56 17064.90 88888.00 2016-09-18 10:03:29.000 262 33786.21 107.56 17064.92 88888.00 2016-09-18 10:03:30.000 262 33786.27 107.51 17064.92 37851.80 2016-09-18 10:03:31.000 262 33786.34 107.50 17064.93 88888.00 2016-09-18 10:03:32.000 262 33786.35 107.48 17064.93 88888.00 2016-09-18 10:03:33.000 262 33786.36 107.50 17064.91 88888.00 2016-09-18 10:03:34.000 262 33786.40 107.48 17064.89 88888.00 2016-09-18 10:03:35.000 262 33786.45 107.47 17064.89 37851.93 2016-09-18 10:03:36.000 262 33786.52 107.42 17064.87 88888.00 2016-09-18 10:03:37.000 262 33786.57 107.37 17064.89 88888.00 2016-09-18 10:03:38.000 262 33786.61 107.36 17064.88 88888.00 2016-09-18 10:03:39.000 262 33786.70 107.39 17064.91 88888.00 2016-09-18 10:03:40.000 262 33786.75 107.39 17064.89 37852.02 2016-09-18 10:03:41.000 262 33786.75 107.37 17064.85 88888.00 2016-09-18 10:03:42.000 262 33786.76 107.37 17064.84 88888.00 2016-09-18 10:03:43.000 262 33786.78 107.37 17064.82 88888.00 2016-09-18 10:03:44.000 262 33786.74 107.34 17064.82 88888.00 2016-09-18 10:03:45.000 262 33786.78 107.33 17064.82 37852.25 2016-09-18 10:03:46.000 262 33786.76 107.32 17064.80 88888.00 2016-09-18 10:03:47.000 262 33786.80 107.35 17064.82 88888.00 2016-09-18 10:03:48.000 262 33786.81 107.35 17064.84 88888.00 2016-09-18 10:03:49.000 262 33786.80 107.37 17064.83 88888.00 2016-09-18 10:03:50.000 262 33786.78 107.31 17064.81 37852.22 2016-09-18 10:03:51.000 262 33786.77 107.29 17064.77 88888.00 2016-09-18 10:03:52.000 262 33786.72 107.30 17064.77 88888.00 2016-09-18 10:03:53.000 262 33786.68 107.30 17064.79 88888.00 2016-09-18 10:03:54.000 262 33786.69 107.34 17064.82 88888.00 2016-09-18 10:03:55.000 262 33786.69 107.37 17064.85 37852.21 2016-09-18 10:03:56.000 262 33786.61 107.37 17064.87 88888.00 2016-09-18 10:03:57.000 262 33786.53 107.31 17064.88 88888.00 2016-09-18 10:03:58.000 262 33786.45 107.35 17064.90 88888.00 2016-09-18 10:03:59.000 262 33786.44 107.34 17064.88 88888.00 2016-09-18 10:04:00.000 262 33786.42 107.37 17064.87 37852.06 2016-09-18 10:04:01.000 262 33786.40 107.41 17064.91 88888.00 2016-09-18 10:04:02.000 262 33786.27 107.45 17064.89 88888.00 2016-09-18 10:04:03.000 262 33786.19 107.49 17064.92 88888.00 2016-09-18 10:04:04.000 262 33786.18 107.52 17064.91 88888.00 2016-09-18 10:04:05.000 262 33786.11 107.58 17064.91 37851.83 2016-09-18 10:04:06.000 262 33786.04 107.61 17064.91 88888.00 2016-09-18 10:04:07.000 262 33786.02 107.62 17064.94 88888.00 2016-09-18 10:04:08.000 262 33785.97 107.66 17064.91 88888.00 2016-09-18 10:04:09.000 262 33785.92 107.69 17064.98 88888.00 2016-09-18 10:04:10.000 262 33785.84 107.71 17064.98 37851.67 2016-09-18 10:04:11.000 262 33785.79 107.79 17064.98 88888.00 2016-09-18 10:04:12.000 262 33785.69 107.78 17064.97 88888.00 2016-09-18 10:04:13.000 262 33785.71 107.79 17064.96 88888.00 2016-09-18 10:04:14.000 262 33785.68 107.83 17064.96 88888.00 2016-09-18 10:04:15.000 262 33785.59 107.81 17064.94 37851.28 2016-09-18 10:04:16.000 262 33785.55 107.81 17064.93 88888.00 2016-09-18 10:04:17.000 262 33785.52 107.83 17064.99 88888.00 2016-09-18 10:04:18.000 262 33785.51 107.86 17065.01 88888.00 2016-09-18 10:04:19.000 262 33785.54 107.89 17064.99 88888.00 2016-09-18 10:04:20.000 262 33785.50 107.88 17064.95 37851.29 2016-09-18 10:04:21.000 262 33785.46 107.89 17064.94 88888.00 2016-09-18 10:04:22.000 262 33785.46 107.94 17064.96 88888.00 2016-09-18 10:04:23.000 262 33785.47 107.94 17064.96 88888.00 2016-09-18 10:04:24.000 262 33785.46 107.97 17064.98 88888.00 2016-09-18 10:04:25.000 262 33785.47 108.01 17064.98 37851.15 2016-09-18 10:04:26.000 262 33785.48 108.00 17065.00 88888.00 2016-09-18 10:04:27.000 262 33785.45 107.97 17065.02 88888.00 2016-09-18 10:04:28.000 262 33785.44 107.96 17065.03 88888.00 2016-09-18 10:04:29.000 262 33785.42 107.98 17065.02 88888.00 2016-09-18 10:04:30.000 262 33785.46 107.98 17065.03 37851.21 2016-09-18 10:04:31.000 262 33785.50 107.98 17065.01 88888.00 2016-09-18 10:04:32.000 262 33785.52 107.96 17064.98 88888.00 2016-09-18 10:04:33.000 262 33785.53 107.91 17064.96 88888.00 2016-09-18 10:04:34.000 262 33785.56 107.89 17064.94 88888.00 2016-09-18 10:04:35.000 262 33785.59 107.85 17064.95 37851.26 2016-09-18 10:04:36.000 262 33785.60 107.81 17064.94 88888.00 2016-09-18 10:04:37.000 262 33785.60 107.80 17064.97 88888.00 2016-09-18 10:04:38.000 262 33785.60 107.79 17064.96 88888.00 2016-09-18 10:04:39.000 262 33785.66 107.78 17065.00 88888.00 2016-09-18 10:04:40.000 262 33785.68 107.78 17064.99 37851.37 2016-09-18 10:04:41.000 262 33785.69 107.80 17064.94 88888.00 2016-09-18 10:04:42.000 262 33785.67 107.82 17064.93 88888.00 2016-09-18 10:04:43.000 262 33785.72 107.80 17064.89 88888.00 2016-09-18 10:04:44.000 262 33785.73 107.75 17064.85 88888.00 2016-09-18 10:04:45.000 262 33785.75 107.77 17064.84 37851.32 2016-09-18 10:04:46.000 262 33785.74 107.78 17064.81 88888.00 2016-09-18 10:04:47.000 262 33785.75 107.73 17064.88 88888.00 2016-09-18 10:04:48.000 262 33785.79 107.73 17064.88 88888.00 2016-09-18 10:04:49.000 262 33785.81 107.71 17064.88 88888.00 2016-09-18 10:04:50.000 262 33785.77 107.71 17064.92 37851.33 2016-09-18 10:04:51.000 262 33785.74 107.70 17064.91 88888.00 2016-09-18 10:04:52.000 262 33785.75 107.70 17064.94 88888.00 2016-09-18 10:04:53.000 262 33785.73 107.69 17064.91 88888.00 2016-09-18 10:04:54.000 262 33785.75 107.67 17064.89 88888.00 2016-09-18 10:04:55.000 262 33785.74 107.65 17064.89 37851.40 2016-09-18 10:04:56.000 262 33785.74 107.67 17064.87 88888.00 2016-09-18 10:04:57.000 262 33785.75 107.70 17064.90 88888.00 2016-09-18 10:04:58.000 262 33785.77 107.66 17064.91 88888.00 2016-09-18 10:04:59.000 262 33785.77 107.67 17064.89 88888.00 2016-09-18 10:05:00.000 262 33785.76 107.69 17064.88 37851.46 2016-09-18 10:05:01.000 262 33785.74 107.69 17064.86 88888.00 2016-09-18 10:05:02.000 262 33785.74 107.68 17064.90 88888.00 2016-09-18 10:05:03.000 262 33785.71 107.67 17064.92 88888.00 2016-09-18 10:05:04.000 262 33785.69 107.65 17064.95 88888.00 2016-09-18 10:05:05.000 262 33785.70 107.68 17064.94 37851.50 2016-09-18 10:05:06.000 262 33785.71 107.65 17064.94 88888.00 2016-09-18 10:05:07.000 262 33785.72 107.70 17064.94 88888.00 2016-09-18 10:05:08.000 262 33785.69 107.73 17064.97 88888.00 2016-09-18 10:05:09.000 262 33785.78 107.71 17064.95 88888.00 2016-09-18 10:05:10.000 262 33785.79 107.69 17064.91 37851.39 2016-09-18 10:05:11.000 262 33785.76 107.72 17064.88 88888.00 2016-09-18 10:05:12.000 262 33785.79 107.72 17064.88 88888.00 2016-09-18 10:05:13.000 262 33785.80 107.69 17064.87 88888.00 2016-09-18 10:05:14.000 262 33785.82 107.71 17064.86 88888.00 2016-09-18 10:05:15.000 262 33785.81 107.73 17064.85 37851.52 2016-09-18 10:05:16.000 262 33785.83 107.71 17064.89 88888.00 2016-09-18 10:05:17.000 262 33785.80 107.70 17064.87 88888.00 2016-09-18 10:05:18.000 262 33785.82 107.68 17064.84 88888.00 2016-09-18 10:05:19.000 262 33785.82 107.67 17064.87 88888.00 2016-09-18 10:05:20.000 262 33785.82 107.69 17064.85 37851.50 2016-09-18 10:05:21.000 262 33785.82 107.72 17064.87 88888.00 2016-09-18 10:05:22.000 262 33785.83 107.70 17064.90 88888.00 2016-09-18 10:05:23.000 262 33785.84 107.69 17064.92 88888.00 2016-09-18 10:05:24.000 262 33785.81 107.72 17064.93 88888.00 2016-09-18 10:05:25.000 262 33785.83 107.74 17064.93 37851.35 2016-09-18 10:05:26.000 262 33785.81 107.72 17064.89 88888.00 2016-09-18 10:05:27.000 262 33785.83 107.71 17064.88 88888.00 2016-09-18 10:05:28.000 262 33785.83 107.73 17064.91 88888.00 2016-09-18 10:05:29.000 262 33785.82 107.73 17064.92 88888.00 2016-09-18 10:05:30.000 262 33785.82 107.74 17064.95 37851.41 2016-09-18 10:05:31.000 262 33785.80 107.75 17064.94 88888.00 2016-09-18 10:05:32.000 262 33785.79 107.75 17064.91 88888.00 2016-09-18 10:05:33.000 262 33785.78 107.72 17064.92 88888.00 2016-09-18 10:05:34.000 262 33785.76 107.74 17064.92 88888.00 2016-09-18 10:05:35.000 262 33785.80 107.78 17064.92 37851.50 2016-09-18 10:05:36.000 262 33785.77 107.79 17064.92 88888.00 2016-09-18 10:05:37.000 262 33785.73 107.77 17064.93 88888.00 2016-09-18 10:05:38.000 262 33785.69 107.77 17064.93 88888.00 2016-09-18 10:05:39.000 262 33785.70 107.81 17064.93 88888.00 2016-09-18 10:05:40.000 262 33785.72 107.80 17064.96 37851.45 2016-09-18 10:05:41.000 262 33785.74 107.77 17064.99 88888.00 2016-09-18 10:05:42.000 262 33785.69 107.76 17064.98 88888.00 2016-09-18 10:05:43.000 262 33785.67 107.83 17064.97 88888.00 2016-09-18 10:05:44.000 262 33785.64 107.81 17064.99 88888.00 2016-09-18 10:05:45.000 262 33785.65 107.84 17064.97 37851.41 2016-09-18 10:05:46.000 262 33785.65 107.84 17064.97 88888.00 2016-09-18 10:05:47.000 262 33785.55 107.84 17064.97 88888.00 2016-09-18 10:05:48.000 262 33785.55 107.86 17065.00 88888.00 2016-09-18 10:05:49.000 262 33785.58 107.88 17064.99 88888.00 2016-09-18 10:05:50.000 262 33785.57 107.85 17064.99 37851.28 2016-09-18 10:05:51.000 262 33785.54 107.83 17064.98 88888.00 2016-09-18 10:05:52.000 262 33785.46 107.87 17064.96 88888.00 2016-09-18 10:05:53.000 262 33785.46 107.90 17065.01 88888.00 2016-09-18 10:05:54.000 262 33785.48 107.93 17065.02 88888.00 2016-09-18 10:05:55.000 262 33785.54 107.90 17064.98 37851.25 2016-09-18 10:05:56.000 262 33785.51 107.89 17064.99 88888.00 2016-09-18 10:05:57.000 262 33785.50 107.88 17065.01 88888.00 2016-09-18 10:05:58.000 262 33785.50 107.87 17064.99 88888.00 2016-09-18 10:05:59.000 262 33785.50 107.84 17064.99 88888.00 2016-09-18 10:06:00.000 262 33785.44 107.85 17065.00 37851.16 2016-09-18 10:06:01.000 262 33785.42 107.88 17065.00 88888.00 2016-09-18 10:06:02.000 262 33785.48 107.88 17065.03 88888.00 2016-09-18 10:06:03.000 262 33785.44 107.88 17065.01 88888.00 2016-09-18 10:06:04.000 262 33785.49 107.89 17064.95 88888.00 2016-09-18 10:06:05.000 262 33785.49 107.92 17065.01 37851.16 2016-09-18 10:06:06.000 262 33785.50 107.91 17065.02 88888.00 2016-09-18 10:06:07.000 262 33785.45 107.87 17064.98 88888.00 2016-09-18 10:06:08.000 262 33785.45 107.90 17064.96 88888.00 2016-09-18 10:06:09.000 262 33785.50 107.93 17065.01 88888.00 2016-09-18 10:06:10.000 262 33785.53 107.91 17065.03 37851.15 2016-09-18 10:06:11.000 262 33785.52 107.89 17065.03 88888.00 2016-09-18 10:06:12.000 262 33785.53 107.89 17065.01 88888.00 2016-09-18 10:06:13.000 262 33785.54 107.89 17065.00 88888.00 2016-09-18 10:06:14.000 262 33785.53 107.85 17065.04 88888.00 2016-09-18 10:06:15.000 262 33785.55 107.83 17065.03 37851.25 2016-09-18 10:06:16.000 262 33785.56 107.81 17064.98 88888.00 2016-09-18 10:06:17.000 262 33785.51 107.81 17064.98 88888.00 2016-09-18 10:06:18.000 262 33785.52 107.80 17064.97 88888.00 2016-09-18 10:06:19.000 262 33785.59 107.78 17064.97 88888.00 2016-09-18 10:06:20.000 262 33785.62 107.79 17065.01 37851.29 2016-09-18 10:06:21.000 262 33785.61 107.79 17064.99 88888.00 2016-09-18 10:06:22.000 262 33785.64 107.79 17065.01 88888.00 2016-09-18 10:06:23.000 262 33785.61 107.78 17065.00 88888.00 2016-09-18 10:06:24.000 262 33785.59 107.78 17064.99 88888.00 2016-09-18 10:06:25.000 262 33785.60 107.73 17064.99 37851.32 2016-09-18 10:06:26.000 262 33785.62 107.73 17065.06 88888.00 2016-09-18 10:06:27.000 262 33785.62 107.74 17065.04 88888.00 2016-09-18 10:06:28.000 262 33785.60 107.70 17065.00 88888.00 2016-09-18 10:06:29.000 262 33785.56 107.71 17065.03 88888.00 2016-09-18 10:06:30.000 262 33785.51 107.73 17065.05 37851.28 2016-09-18 10:06:31.000 262 33785.53 107.69 17065.06 88888.00 2016-09-18 10:06:32.000 262 33785.57 107.65 17065.08 88888.00 2016-09-18 10:06:33.000 262 33785.60 107.71 17065.07 88888.00 2016-09-18 10:06:34.000 262 33785.64 107.68 17065.06 88888.00 2016-09-18 10:06:35.000 262 33785.59 107.66 17065.06 37851.26 2016-09-18 10:06:36.000 262 33785.58 107.67 17065.05 88888.00 2016-09-18 10:06:37.000 262 33785.57 107.61 17065.08 88888.00 2016-09-18 10:06:38.000 262 33785.55 107.61 17065.07 88888.00 2016-09-18 10:06:39.000 262 33785.55 107.61 17065.07 88888.00 2016-09-18 10:06:40.000 262 33785.57 107.65 17065.09 37851.35 2016-09-18 10:06:41.000 262 33785.54 107.67 17065.15 88888.00 2016-09-18 10:06:42.000 262 33785.50 107.67 17065.11 88888.00 2016-09-18 10:06:43.000 262 33785.49 107.68 17065.08 88888.00 2016-09-18 10:06:44.000 262 33785.53 107.67 17065.06 88888.00 2016-09-18 10:06:45.000 262 33785.54 107.67 17065.07 37851.27 2016-09-18 10:06:46.000 262 33785.46 107.70 17065.07 88888.00 2016-09-18 10:06:47.000 262 33785.46 107.69 17065.06 88888.00 2016-09-18 10:06:48.000 262 33785.45 107.62 17065.07 88888.00 2016-09-18 10:06:49.000 262 33785.43 107.57 17065.09 88888.00 2016-09-18 10:06:50.000 262 33785.43 107.58 17065.07 37851.16 2016-09-18 10:06:51.000 262 33785.45 107.60 17065.10 88888.00 2016-09-18 10:06:52.000 262 33785.38 107.59 17065.08 88888.00 2016-09-18 10:06:53.000 262 33785.37 107.61 17065.06 88888.00 2016-09-18 10:06:54.000 262 33785.35 107.63 17065.06 88888.00 2016-09-18 10:06:55.000 262 33785.37 107.61 17065.06 37851.10 2016-09-18 10:06:56.000 262 33785.37 107.65 17065.12 88888.00 2016-09-18 10:06:57.000 262 33785.37 107.68 17065.10 88888.00 2016-09-18 10:06:58.000 262 33785.32 107.67 17065.10 88888.00 2016-09-18 10:06:59.000 262 33785.28 107.66 17065.08 88888.00 2016-09-18 10:07:00.000 262 33785.30 107.66 17065.07 37851.08 2016-09-18 10:07:01.000 262 33785.28 107.62 17065.07 88888.00 2016-09-18 10:07:02.000 262 33785.21 107.58 17065.09 88888.00 2016-09-18 10:07:03.000 262 33785.21 107.58 17065.10 88888.00 2016-09-18 10:07:04.000 262 33785.18 107.61 17065.13 88888.00 2016-09-18 10:07:05.000 262 33785.18 107.66 17065.16 37850.93 2016-09-18 10:07:06.000 262 33785.14 107.69 17065.20 88888.00 2016-09-18 10:07:07.000 262 33785.09 107.69 17065.21 88888.00 2016-09-18 10:07:08.000 262 33785.05 107.66 17065.20 88888.00 2016-09-18 10:07:09.000 262 33785.06 107.67 17065.19 88888.00 2016-09-18 10:07:10.000 262 33785.11 107.70 17065.15 37850.82 2016-09-18 10:07:11.000 262 33785.10 107.70 17065.14 88888.00 2016-09-18 10:07:12.000 262 33785.06 107.66 17065.14 88888.00 2016-09-18 10:07:13.000 262 33785.03 107.68 17065.16 88888.00 2016-09-18 10:07:14.000 262 33785.05 107.70 17065.20 88888.00 2016-09-18 10:07:15.000 262 33785.06 107.74 17065.17 37850.88 2016-09-18 10:07:16.000 262 33785.01 107.70 17065.17 88888.00 2016-09-18 10:07:17.000 262 33785.00 107.68 17065.19 88888.00 2016-09-18 10:07:18.000 262 33784.99 107.68 17065.15 88888.00 2016-09-18 10:07:19.000 262 33785.02 107.65 17065.17 88888.00 2016-09-18 10:07:20.000 262 33784.99 107.65 17065.16 37850.76 2016-09-18 10:07:21.000 262 33784.99 107.64 17065.15 88888.00 2016-09-18 10:07:22.000 262 33784.98 107.67 17065.12 88888.00 2016-09-18 10:07:23.000 262 33784.97 107.67 17065.15 88888.00 2016-09-18 10:07:24.000 262 33784.98 107.67 17065.15 88888.00 2016-09-18 10:07:25.000 262 33785.01 107.69 17065.16 37850.83 2016-09-18 10:07:26.000 262 33785.02 107.67 17065.16 88888.00 2016-09-18 10:07:27.000 262 33785.03 107.66 17065.17 88888.00 2016-09-18 10:07:28.000 262 33785.04 107.62 17065.16 88888.00 2016-09-18 10:07:29.000 262 33785.07 107.64 17065.16 88888.00 2016-09-18 10:07:30.000 262 33785.08 107.63 17065.17 37850.81 2016-09-18 10:07:31.000 262 33785.08 107.62 17065.17 88888.00 2016-09-18 10:07:32.000 262 33785.06 107.62 17065.18 88888.00 2016-09-18 10:07:33.000 262 33785.07 107.63 17065.16 88888.00 2016-09-18 10:07:34.000 262 33785.08 107.58 17065.12 88888.00 2016-09-18 10:07:35.000 262 33785.08 107.56 17065.11 37850.84 2016-09-18 10:07:36.000 262 33785.09 107.58 17065.14 88888.00 2016-09-18 10:07:37.000 262 33785.12 107.57 17065.11 88888.00 2016-09-18 10:07:38.000 262 33785.10 107.53 17065.10 88888.00 2016-09-18 10:07:39.000 262 33785.07 107.54 17065.10 88888.00 2016-09-18 10:07:40.000 262 33785.07 107.50 17065.13 37850.87 2016-09-18 10:07:41.000 262 33785.13 107.46 17065.11 88888.00 2016-09-18 10:07:42.000 262 33785.14 107.45 17065.12 88888.00 2016-09-18 10:07:43.000 262 33785.19 107.46 17065.12 88888.00 2016-09-18 10:07:44.000 262 33785.21 107.41 17065.14 88888.00 2016-09-18 10:07:45.000 262 33785.25 107.39 17065.12 37850.95 2016-09-18 10:07:46.000 262 33785.24 107.36 17065.11 88888.00 2016-09-18 10:07:47.000 262 33785.25 107.36 17065.12 88888.00 2016-09-18 10:07:48.000 262 33785.27 107.37 17065.14 88888.00 2016-09-18 10:07:49.000 262 33785.26 107.35 17065.14 88888.00 2016-09-18 10:07:50.000 262 33785.25 107.31 17065.13 37850.92 2016-09-18 10:07:51.000 262 33785.27 107.29 17065.15 88888.00 2016-09-18 10:07:52.000 262 33785.30 107.27 17065.13 88888.00 2016-09-18 10:07:53.000 262 33785.33 107.28 17065.15 88888.00 2016-09-18 10:07:54.000 262 33785.37 107.27 17065.15 88888.00 2016-09-18 10:07:55.000 262 33785.37 107.25 17065.17 37851.10 2016-09-18 10:07:56.000 262 33785.32 107.23 17065.16 88888.00 2016-09-18 10:07:57.000 262 33785.29 107.27 17065.18 88888.00 2016-09-18 10:07:58.000 262 33785.27 107.28 17065.16 88888.00 2016-09-18 10:07:59.000 262 33785.27 107.27 17065.17 88888.00 2016-09-18 10:08:00.000 262 33785.26 107.29 17065.16 37851.01 2016-09-18 10:08:01.000 262 33785.24 107.28 17065.15 88888.00 2016-09-18 10:08:02.000 262 33785.20 107.25 17065.16 88888.00 2016-09-18 10:08:03.000 262 33785.20 107.25 17065.14 88888.00 2016-09-18 10:08:04.000 262 33785.20 107.24 17065.18 88888.00 2016-09-18 10:08:05.000 262 33785.20 107.27 17065.19 37851.08 2016-09-18 10:08:06.000 262 33785.15 107.31 17065.19 88888.00 2016-09-18 10:08:07.000 262 33785.10 107.31 17065.21 88888.00 2016-09-18 10:08:08.000 262 33785.08 107.29 17065.19 88888.00 2016-09-18 10:08:09.000 262 33785.03 107.29 17065.21 88888.00 2016-09-18 10:08:10.000 262 33785.03 107.29 17065.21 37850.91 2016-09-18 10:08:11.000 262 33785.06 107.32 17065.21 88888.00 2016-09-18 10:08:12.000 262 33785.06 107.35 17065.21 88888.00 2016-09-18 10:08:13.000 262 33785.00 107.38 17065.22 88888.00 2016-09-18 10:08:14.000 262 33784.95 107.40 17065.18 88888.00 2016-09-18 10:08:15.000 262 33784.95 107.38 17065.20 37850.91 2016-09-18 10:08:16.000 262 33784.93 107.41 17065.21 88888.00 2016-09-18 10:08:17.000 262 33784.98 107.42 17065.21 88888.00 2016-09-18 10:08:18.000 262 33784.96 107.42 17065.24 88888.00 2016-09-18 10:08:19.000 262 33784.93 107.43 17065.24 88888.00 2016-09-18 10:08:20.000 262 33784.91 107.40 17065.22 37850.75 2016-09-18 10:08:21.000 262 33784.93 107.44 17065.22 88888.00 2016-09-18 10:08:22.000 262 33784.86 107.43 17065.23 88888.00 2016-09-18 10:08:23.000 262 33784.90 107.38 17065.22 88888.00 2016-09-18 10:08:24.000 262 33784.92 107.34 17065.20 88888.00 2016-09-18 10:08:25.000 262 33784.91 107.35 17065.22 37850.76 2016-09-18 10:08:26.000 262 33784.89 107.37 17065.23 88888.00 2016-09-18 10:08:27.000 262 33784.88 107.37 17065.21 88888.00 2016-09-18 10:08:28.000 262 33784.86 107.41 17065.19 88888.00 2016-09-18 10:08:29.000 262 33784.85 107.40 17065.18 88888.00 2016-09-18 10:08:30.000 262 33784.84 107.38 17065.19 37850.72 2016-09-18 10:08:31.000 262 33784.89 107.33 17065.19 88888.00 2016-09-18 10:08:32.000 262 33784.93 107.33 17065.18 88888.00 2016-09-18 10:08:33.000 262 33784.98 107.34 17065.18 88888.00 2016-09-18 10:08:34.000 262 33784.98 107.35 17065.19 88888.00 2016-09-18 10:08:35.000 262 33785.00 107.39 17065.22 37850.69 2016-09-18 10:08:36.000 262 33784.99 107.37 17065.21 88888.00 2016-09-18 10:08:37.000 262 33785.01 107.36 17065.22 88888.00 2016-09-18 10:08:38.000 262 33785.00 107.35 17065.20 88888.00 2016-09-18 10:08:39.000 262 33785.02 107.35 17065.25 88888.00 2016-09-18 10:08:40.000 262 33785.02 107.32 17065.23 37850.90 2016-09-18 10:08:41.000 262 33785.06 107.27 17065.25 88888.00 2016-09-18 10:08:42.000 262 33785.09 107.25 17065.24 88888.00 2016-09-18 10:08:43.000 262 33785.05 107.27 17065.22 88888.00 2016-09-18 10:08:44.000 262 33785.05 107.29 17065.19 88888.00 2016-09-18 10:08:45.000 262 33785.12 107.30 17065.23 37850.90 2016-09-18 10:08:46.000 262 33785.09 107.30 17065.25 88888.00 2016-09-18 10:08:47.000 262 33785.05 107.28 17065.24 88888.00 2016-09-18 10:08:48.000 262 33785.05 107.29 17065.22 88888.00 2016-09-18 10:08:49.000 262 33785.06 107.30 17065.23 88888.00 2016-09-18 10:08:50.000 262 33785.07 107.31 17065.22 37850.83 2016-09-18 10:08:51.000 262 33785.07 107.31 17065.24 88888.00 2016-09-18 10:08:52.000 262 33785.08 107.31 17065.23 88888.00 2016-09-18 10:08:53.000 262 33785.03 107.30 17065.20 88888.00 2016-09-18 10:08:54.000 262 33785.07 107.26 17065.19 88888.00 2016-09-18 10:08:55.000 262 33785.12 107.21 17065.18 37850.95 2016-09-18 10:08:56.000 262 33785.14 107.26 17065.19 88888.00 2016-09-18 10:08:57.000 262 33785.13 107.27 17065.20 88888.00 2016-09-18 10:08:58.000 262 33785.13 107.25 17065.20 88888.00 2016-09-18 10:08:59.000 262 33785.18 107.22 17065.19 88888.00 2016-09-18 10:09:00.000 262 33785.21 107.20 17065.21 37850.87 2016-09-18 10:09:01.000 262 33785.20 107.23 17065.21 88888.00 2016-09-18 10:09:02.000 262 33785.19 107.23 17065.21 88888.00 2016-09-18 10:09:03.000 262 33785.20 107.23 17065.25 88888.00 2016-09-18 10:09:04.000 262 33785.22 107.21 17065.27 88888.00 2016-09-18 10:09:05.000 262 33785.22 107.17 17065.26 37851.00 2016-09-18 10:09:06.000 262 33785.23 107.11 17065.26 88888.00 2016-09-18 10:09:07.000 262 33785.27 107.14 17065.25 88888.00 2016-09-18 10:09:08.000 262 33785.26 107.15 17065.23 88888.00 2016-09-18 10:09:09.000 262 33785.28 107.14 17065.21 88888.00 2016-09-18 10:09:10.000 262 33785.30 107.15 17065.20 37851.01 2016-09-18 10:09:11.000 262 33785.32 107.14 17065.23 88888.00 2016-09-18 10:09:12.000 262 33785.28 107.11 17065.20 88888.00 2016-09-18 10:09:13.000 262 33785.27 107.12 17065.21 88888.00 2016-09-18 10:09:14.000 262 33785.29 107.17 17065.23 88888.00 2016-09-18 10:09:15.000 262 33785.28 107.17 17065.26 37851.02 2016-09-18 10:09:16.000 262 33785.27 107.19 17065.27 88888.00 2016-09-18 10:09:17.000 262 33785.29 107.21 17065.30 88888.00 2016-09-18 10:09:18.000 262 33785.25 107.20 17065.25 88888.00 2016-09-18 10:09:19.000 262 33785.21 107.23 17065.25 88888.00 2016-09-18 10:09:20.000 262 33785.23 107.28 17065.28 37850.95 2016-09-18 10:09:21.000 262 33785.22 107.25 17065.25 88888.00 2016-09-18 10:09:22.000 262 33785.22 107.19 17065.21 88888.00 2016-09-18 10:09:23.000 262 33785.28 107.19 17065.24 88888.00 2016-09-18 10:09:24.000 262 33785.26 107.20 17065.25 88888.00 2016-09-18 10:09:25.000 262 33785.24 107.19 17065.24 37851.08 2016-09-18 10:09:26.000 262 33785.22 107.09 17065.22 88888.00 2016-09-18 10:09:27.000 262 33785.27 107.07 17065.22 88888.00 2016-09-18 10:09:28.000 262 33785.28 107.08 17065.20 88888.00 2016-09-18 10:09:29.000 262 33785.25 107.08 17065.23 88888.00 2016-09-18 10:09:30.000 262 33785.27 107.06 17065.27 37851.13 2016-09-18 10:09:31.000 262 33785.29 107.09 17065.28 88888.00 2016-09-18 10:09:32.000 262 33785.27 107.07 17065.27 88888.00 2016-09-18 10:09:33.000 262 33785.27 107.10 17065.27 88888.00 2016-09-18 10:09:34.000 262 33785.27 107.11 17065.24 88888.00 2016-09-18 10:09:35.000 262 33785.27 107.08 17065.25 37851.02 2016-09-18 10:09:36.000 262 33785.27 107.10 17065.26 88888.00 2016-09-18 10:09:37.000 262 33785.28 107.10 17065.30 88888.00 2016-09-18 10:09:38.000 262 33785.30 107.10 17065.30 88888.00 2016-09-18 10:09:39.000 262 33785.30 107.09 17065.28 88888.00 2016-09-18 10:09:40.000 262 33785.33 107.07 17065.28 37851.15 2016-09-18 10:09:41.000 262 33785.34 107.08 17065.27 88888.00 2016-09-18 10:09:42.000 262 33785.34 107.03 17065.27 88888.00 2016-09-18 10:09:43.000 262 33785.33 107.01 17065.27 88888.00 2016-09-18 10:09:44.000 262 33785.33 106.97 17065.28 88888.00 2016-09-18 10:09:45.000 262 33785.35 106.94 17065.32 37851.09 2016-09-18 10:09:46.000 262 33785.39 106.94 17065.35 88888.00 2016-09-18 10:09:47.000 262 33785.37 106.93 17065.33 88888.00 2016-09-18 10:09:48.000 262 33785.37 106.91 17065.30 88888.00 2016-09-18 10:09:49.000 262 33785.40 106.90 17065.29 88888.00 2016-09-18 10:09:50.000 262 33785.40 106.89 17065.30 37851.06 2016-09-18 10:09:51.000 262 33785.41 106.88 17065.33 88888.00 2016-09-18 10:09:52.000 262 33785.40 106.88 17065.32 88888.00 2016-09-18 10:09:53.000 262 33785.39 106.87 17065.30 88888.00 2016-09-18 10:09:54.000 262 33785.38 106.81 17065.25 88888.00 2016-09-18 10:09:55.000 262 33785.38 106.80 17065.26 37851.08 2016-09-18 10:09:56.000 262 33785.36 106.79 17065.28 88888.00 2016-09-18 10:09:57.000 262 33785.34 106.74 17065.29 88888.00 2016-09-18 10:09:58.000 262 33785.30 106.74 17065.24 88888.00 2016-09-18 10:09:59.000 262 33785.31 106.71 17065.26 88888.00 2016-09-18 10:10:00.000 262 33785.26 106.69 17065.30 37851.05 2016-09-18 10:10:01.000 262 33785.24 106.69 17065.35 88888.00 2016-09-18 10:10:02.000 262 33785.24 106.63 17065.30 88888.00 2016-09-18 10:10:03.000 262 33785.27 106.60 17065.26 88888.00 2016-09-18 10:10:04.000 262 33785.28 106.60 17065.22 88888.00 2016-09-18 10:10:05.000 262 33785.29 106.59 17065.22 37851.11 2016-09-18 10:10:06.000 262 33785.28 106.60 17065.23 88888.00 2016-09-18 10:10:07.000 262 33785.27 106.57 17065.23 88888.00 2016-09-18 10:10:08.000 262 33785.30 106.59 17065.24 88888.00 2016-09-18 10:10:09.000 262 33785.34 106.57 17065.31 88888.00 2016-09-18 10:10:10.000 262 33785.36 106.54 17065.26 37851.06 2016-09-18 10:10:11.000 262 33785.40 106.54 17065.28 88888.00 2016-09-18 10:10:12.000 262 33785.40 106.52 17065.29 88888.00 2016-09-18 10:10:13.000 262 33785.40 106.52 17065.28 88888.00 2016-09-18 10:10:14.000 262 33785.38 106.50 17065.26 88888.00 2016-09-18 10:10:15.000 262 33785.40 106.44 17065.26 37851.26 2016-09-18 10:10:16.000 262 33785.42 106.45 17065.28 88888.00 2016-09-18 10:10:17.000 262 33785.42 106.43 17065.28 88888.00 2016-09-18 10:10:18.000 262 33785.42 106.37 17065.27 88888.00 2016-09-18 10:10:19.000 262 33785.44 106.34 17065.28 88888.00 2016-09-18 10:10:20.000 262 33785.45 106.35 17065.28 37851.26 2016-09-18 10:10:21.000 262 33785.44 106.36 17065.32 88888.00 2016-09-18 10:10:22.000 262 33785.47 106.38 17065.33 88888.00 2016-09-18 10:10:23.000 262 33785.48 106.37 17065.31 88888.00 2016-09-18 10:10:24.000 262 33785.46 106.33 17065.35 88888.00 2016-09-18 10:10:25.000 262 33785.42 106.31 17065.38 37851.30 2016-09-18 10:10:26.000 262 33785.37 106.27 17065.34 88888.00 2016-09-18 10:10:27.000 262 33785.42 106.27 17065.36 88888.00 2016-09-18 10:10:28.000 262 33785.45 106.31 17065.33 88888.00 2016-09-18 10:10:29.000 262 33785.38 106.27 17065.34 88888.00 2016-09-18 10:10:30.000 262 33785.37 106.23 17065.37 37851.24 2016-09-18 10:10:31.000 262 33785.41 106.25 17065.35 88888.00 2016-09-18 10:10:32.000 262 33785.39 106.27 17065.36 88888.00 2016-09-18 10:10:33.000 262 33785.35 106.31 17065.34 88888.00 2016-09-18 10:10:34.000 262 33785.36 106.31 17065.32 88888.00 2016-09-18 10:10:35.000 262 33785.35 106.32 17065.31 37851.23 2016-09-18 10:10:36.000 262 33785.30 106.31 17065.31 88888.00 2016-09-18 10:10:37.000 262 33785.32 106.26 17065.31 88888.00 2016-09-18 10:10:38.000 262 33785.27 106.21 17065.29 88888.00 2016-09-18 10:10:39.000 262 33785.25 106.21 17065.28 88888.00 2016-09-18 10:10:40.000 262 33785.26 106.25 17065.28 37851.12 2016-09-18 10:10:41.000 262 33785.20 106.26 17065.28 88888.00 2016-09-18 10:10:42.000 262 33785.18 106.27 17065.27 88888.00 2016-09-18 10:10:43.000 262 33785.16 106.25 17065.28 88888.00 2016-09-18 10:10:44.000 262 33785.13 106.20 17065.25 88888.00 2016-09-18 10:10:45.000 262 33785.14 106.21 17065.24 37851.07 2016-09-18 10:10:46.000 262 33785.12 106.14 17065.25 88888.00 2016-09-18 10:10:47.000 262 33785.11 106.10 17065.25 88888.00 2016-09-18 10:10:48.000 262 33785.09 106.09 17065.27 88888.00 2016-09-18 10:10:49.000 262 33785.09 106.09 17065.28 88888.00 2016-09-18 10:10:50.000 262 33785.07 106.13 17065.27 37850.97 2016-09-18 10:10:51.000 262 33785.09 106.13 17065.28 88888.00 2016-09-18 10:10:52.000 262 33785.11 106.13 17065.27 88888.00 2016-09-18 10:10:53.000 262 33785.11 106.11 17065.31 88888.00 2016-09-18 10:10:54.000 262 33785.06 106.03 17065.30 88888.00 2016-09-18 10:10:55.000 262 33785.00 106.02 17065.36 37850.93 2016-09-18 10:10:56.000 262 33785.00 106.02 17065.37 88888.00 2016-09-18 10:10:57.000 262 33784.99 106.03 17065.37 88888.00 2016-09-18 10:10:58.000 262 33784.95 106.05 17065.37 88888.00 2016-09-18 10:10:59.000 262 33784.96 106.09 17065.37 88888.00 2016-09-18 10:11:00.000 262 33784.97 106.08 17065.36 37850.96 2016-09-18 10:11:01.000 262 33784.94 106.06 17065.38 88888.00 2016-09-18 10:11:02.000 262 33784.88 106.02 17065.39 88888.00 2016-09-18 10:11:03.000 262 33784.88 106.02 17065.36 88888.00 2016-09-18 10:11:04.000 262 33784.87 106.04 17065.39 88888.00 2016-09-18 10:11:05.000 262 33784.85 106.06 17065.38 37850.90 2016-09-18 10:11:06.000 262 33784.85 106.01 17065.42 88888.00 2016-09-18 10:11:07.000 262 33784.84 106.02 17065.44 88888.00 2016-09-18 10:11:08.000 262 33784.86 106.07 17065.46 88888.00 2016-09-18 10:11:09.000 262 33784.78 106.02 17065.45 88888.00 2016-09-18 10:11:10.000 262 33784.74 105.97 17065.45 37850.72 2016-09-18 10:11:11.000 262 33784.76 105.98 17065.43 88888.00 2016-09-18 10:11:12.000 262 33784.74 105.98 17065.40 88888.00 2016-09-18 10:11:13.000 262 33784.65 105.97 17065.36 88888.00 2016-09-18 10:11:14.000 262 33784.60 105.97 17065.36 88888.00 2016-09-18 10:11:15.000 262 33784.61 106.03 17065.39 37850.63 2016-09-18 10:11:16.000 262 33784.57 106.06 17065.41 88888.00 2016-09-18 10:11:17.000 262 33784.52 106.03 17065.43 88888.00 2016-09-18 10:11:18.000 262 33784.50 106.04 17065.45 88888.00 2016-09-18 10:11:19.000 262 33784.49 106.07 17065.40 88888.00 2016-09-18 10:11:20.000 262 33784.45 106.06 17065.40 37850.53 2016-09-18 10:11:21.000 262 33784.39 106.07 17065.38 88888.00 2016-09-18 10:11:22.000 262 33784.34 106.08 17065.39 88888.00 2016-09-18 10:11:23.000 262 33784.35 106.08 17065.43 88888.00 2016-09-18 10:11:24.000 262 33784.37 106.08 17065.45 88888.00 2016-09-18 10:11:25.000 262 33784.36 106.08 17065.43 37850.42 2016-09-18 10:11:26.000 262 33784.34 106.03 17065.43 88888.00 2016-09-18 10:11:27.000 262 33784.34 106.09 17065.43 88888.00 2016-09-18 10:11:28.000 262 33784.31 106.15 17065.42 88888.00 2016-09-18 10:11:29.000 262 33784.29 106.13 17065.43 88888.00 2016-09-18 10:11:30.000 262 33784.34 106.12 17065.45 37850.36 2016-09-18 10:11:31.000 262 33784.35 106.09 17065.43 88888.00 2016-09-18 10:11:32.000 262 33784.32 106.05 17065.42 88888.00 2016-09-18 10:11:33.000 262 33784.31 106.06 17065.44 88888.00 2016-09-18 10:11:34.000 262 33784.33 106.07 17065.47 88888.00 2016-09-18 10:11:35.000 262 33784.33 106.05 17065.50 37850.37 2016-09-18 10:11:36.000 262 33784.29 106.02 17065.49 88888.00 2016-09-18 10:11:37.000 262 33784.30 106.01 17065.45 88888.00 2016-09-18 10:11:38.000 262 33784.33 106.02 17065.46 88888.00 2016-09-18 10:11:39.000 262 33784.31 106.00 17065.47 88888.00 2016-09-18 10:11:40.000 262 33784.26 105.96 17065.46 37850.38 2016-09-18 10:11:41.000 262 33784.25 105.99 17065.47 88888.00 2016-09-18 10:11:42.000 262 33784.26 106.01 17065.46 88888.00 2016-09-18 10:11:43.000 262 33784.24 106.00 17065.49 88888.00 2016-09-18 10:11:44.000 262 33784.23 105.97 17065.48 88888.00 2016-09-18 10:11:45.000 262 33784.24 105.95 17065.45 37850.25 2016-09-18 10:11:46.000 262 33784.20 105.96 17065.48 88888.00 2016-09-18 10:11:47.000 262 33784.18 105.97 17065.48 88888.00 2016-09-18 10:11:48.000 262 33784.18 105.96 17065.47 88888.00 2016-09-18 10:11:49.000 262 33784.17 105.96 17065.43 88888.00 2016-09-18 10:11:50.000 262 33784.14 105.97 17065.48 37850.19 2016-09-18 10:11:51.000 262 33784.09 105.99 17065.49 88888.00 2016-09-18 10:11:52.000 262 33784.07 106.00 17065.45 88888.00 2016-09-18 10:11:53.000 262 33784.06 106.01 17065.44 88888.00 2016-09-18 10:11:54.000 262 33784.06 106.00 17065.45 88888.00 2016-09-18 10:11:55.000 262 33784.04 106.02 17065.49 37850.06 2016-09-18 10:11:56.000 262 33783.98 106.05 17065.52 88888.00 2016-09-18 10:11:57.000 262 33784.00 106.07 17065.56 88888.00 2016-09-18 10:11:58.000 262 33783.98 106.06 17065.56 88888.00 2016-09-18 10:11:59.000 262 33783.93 106.05 17065.57 88888.00 2016-09-18 10:12:00.000 262 33783.89 106.09 17065.56 37850.06 2016-09-18 10:12:01.000 262 33783.87 106.11 17065.52 88888.00 2016-09-18 10:12:02.000 262 33783.86 106.12 17065.50 88888.00 2016-09-18 10:12:03.000 262 33783.84 106.08 17065.47 88888.00 2016-09-18 10:12:04.000 262 33783.79 106.11 17065.49 88888.00 2016-09-18 10:12:05.000 262 33783.78 106.18 17065.49 37849.87 2016-09-18 10:12:06.000 262 33783.76 106.20 17065.50 88888.00 2016-09-18 10:12:07.000 262 33783.76 106.20 17065.49 88888.00 2016-09-18 10:12:08.000 262 33783.74 106.20 17065.54 88888.00 2016-09-18 10:12:09.000 262 33783.70 106.18 17065.53 88888.00 2016-09-18 10:12:10.000 262 33783.68 106.18 17065.48 37849.83 2016-09-18 10:12:11.000 262 33783.65 106.22 17065.46 88888.00 2016-09-18 10:12:12.000 262 33783.65 106.21 17065.46 88888.00 2016-09-18 10:12:13.000 262 33783.61 106.19 17065.47 88888.00 2016-09-18 10:12:14.000 262 33783.61 106.19 17065.45 88888.00 2016-09-18 10:12:15.000 262 33783.61 106.22 17065.44 37849.77 2016-09-18 10:12:16.000 262 33783.57 106.20 17065.43 88888.00 2016-09-18 10:12:17.000 262 33783.59 106.20 17065.43 88888.00 2016-09-18 10:12:18.000 262 33783.63 106.21 17065.45 88888.00 2016-09-18 10:12:19.000 262 33783.67 106.20 17065.47 88888.00 2016-09-18 10:12:20.000 262 33783.64 106.14 17065.49 37849.78 2016-09-18 10:12:21.000 262 33783.64 106.16 17065.50 88888.00 2016-09-18 10:12:22.000 262 33783.62 106.19 17065.48 88888.00 2016-09-18 10:12:23.000 262 33783.63 106.19 17065.49 88888.00 2016-09-18 10:12:24.000 262 33783.65 106.18 17065.50 88888.00 2016-09-18 10:12:25.000 262 33783.66 106.19 17065.53 37849.74 2016-09-18 10:12:26.000 262 33783.66 106.17 17065.53 88888.00 2016-09-18 10:12:27.000 262 33783.68 106.18 17065.47 88888.00 2016-09-18 10:12:28.000 262 33783.72 106.22 17065.46 88888.00 2016-09-18 10:12:29.000 262 33783.69 106.20 17065.47 88888.00 2016-09-18 10:12:30.000 262 33783.71 106.19 17065.50 37849.76 2016-09-18 10:12:31.000 262 33783.74 106.20 17065.52 88888.00 2016-09-18 10:12:32.000 262 33783.75 106.19 17065.47 88888.00 2016-09-18 10:12:33.000 262 33783.75 106.18 17065.46 88888.00 2016-09-18 10:12:34.000 262 33783.72 106.20 17065.46 88888.00 2016-09-18 10:12:35.000 262 33783.74 106.16 17065.46 37849.74 2016-09-18 10:12:36.000 262 33783.75 106.14 17065.46 88888.00 2016-09-18 10:12:37.000 262 33783.74 106.14 17065.45 88888.00 2016-09-18 10:12:38.000 262 33783.73 106.16 17065.46 88888.00 2016-09-18 10:12:39.000 262 33783.77 106.17 17065.46 88888.00 2016-09-18 10:12:40.000 262 33783.77 106.16 17065.48 37849.78 2016-09-18 10:12:41.000 262 33783.74 106.12 17065.47 88888.00 2016-09-18 10:12:42.000 262 33783.73 106.17 17065.47 88888.00 2016-09-18 10:12:43.000 262 33783.73 106.13 17065.46 88888.00 2016-09-18 10:12:44.000 262 33783.75 106.10 17065.47 88888.00 2016-09-18 10:12:45.000 262 33783.75 106.12 17065.49 37849.80 2016-09-18 10:12:46.000 262 33783.79 106.15 17065.49 88888.00 2016-09-18 10:12:47.000 262 33783.78 106.13 17065.51 88888.00 2016-09-18 10:12:48.000 262 33783.79 106.10 17065.50 88888.00 2016-09-18 10:12:49.000 262 33783.77 106.10 17065.50 88888.00 2016-09-18 10:12:50.000 262 33783.82 106.08 17065.53 37849.83 2016-09-18 10:12:51.000 262 33783.85 106.11 17065.53 88888.00 2016-09-18 10:12:52.000 262 33783.84 106.05 17065.48 88888.00 2016-09-18 10:12:53.000 262 33783.82 106.03 17065.43 88888.00 2016-09-18 10:12:54.000 262 33783.78 106.06 17065.45 88888.00 2016-09-18 10:12:55.000 262 33783.79 106.05 17065.47 37849.85 2016-09-18 10:12:56.000 262 33783.79 106.06 17065.48 88888.00 2016-09-18 10:12:57.000 262 33783.79 106.02 17065.47 88888.00 2016-09-18 10:12:58.000 262 33783.77 106.03 17065.49 88888.00 2016-09-18 10:12:59.000 262 33783.73 106.04 17065.47 88888.00 2016-09-18 10:13:00.000 262 33783.71 106.01 17065.49 37849.82 2016-09-18 10:13:01.000 262 33783.67 106.02 17065.49 88888.00 2016-09-18 10:13:02.000 262 33783.65 106.05 17065.47 88888.00 2016-09-18 10:13:03.000 262 33783.60 106.07 17065.49 88888.00 2016-09-18 10:13:04.000 262 33783.55 106.09 17065.48 88888.00 2016-09-18 10:13:05.000 262 33783.59 106.11 17065.56 37849.67 2016-09-18 10:13:06.000 262 33783.57 106.08 17065.61 88888.00 2016-09-18 10:13:07.000 262 33783.55 106.08 17065.54 88888.00 2016-09-18 10:13:08.000 262 33783.55 106.08 17065.50 88888.00 2016-09-18 10:13:09.000 262 33783.54 106.09 17065.54 88888.00 2016-09-18 10:13:10.000 262 33783.54 106.07 17065.53 37849.60 2016-09-18 10:13:11.000 262 33783.53 106.08 17065.55 88888.00 2016-09-18 10:13:12.000 262 33783.54 106.06 17065.55 88888.00 2016-09-18 10:13:13.000 262 33783.50 106.06 17065.52 88888.00 2016-09-18 10:13:14.000 262 33783.46 106.08 17065.50 88888.00 2016-09-18 10:13:15.000 262 33783.45 106.10 17065.52 37849.68 2016-09-18 10:13:16.000 262 33783.45 106.09 17065.52 88888.00 2016-09-18 10:13:17.000 262 33783.42 106.05 17065.52 88888.00 2016-09-18 10:13:18.000 262 33783.44 106.07 17065.50 88888.00 2016-09-18 10:13:19.000 262 33783.42 106.12 17065.48 88888.00 2016-09-18 10:13:20.000 262 33783.40 106.07 17065.45 37849.58 2016-09-18 10:13:21.000 262 33783.38 106.03 17065.49 88888.00 2016-09-18 10:13:22.000 262 33783.34 106.03 17065.52 88888.00 2016-09-18 10:13:23.000 262 33783.35 106.05 17065.51 88888.00 2016-09-18 10:13:24.000 262 33783.34 106.05 17065.49 88888.00 2016-09-18 10:13:25.000 262 33783.35 106.09 17065.50 37849.55 2016-09-18 10:13:26.000 262 33783.32 106.09 17065.53 88888.00 2016-09-18 10:13:27.000 262 33783.30 106.03 17065.53 88888.00 2016-09-18 10:13:28.000 262 33783.30 106.03 17065.51 88888.00 2016-09-18 10:13:29.000 262 33783.32 106.02 17065.52 88888.00 2016-09-18 10:13:30.000 262 33783.29 106.02 17065.51 37849.40 2016-09-18 10:13:31.000 262 33783.26 106.07 17065.55 88888.00 2016-09-18 10:13:32.000 262 33783.20 106.03 17065.56 88888.00 2016-09-18 10:13:33.000 262 33783.20 106.09 17065.55 88888.00 2016-09-18 10:13:34.000 262 33783.17 106.07 17065.55 88888.00 2016-09-18 10:13:35.000 262 33783.17 106.07 17065.58 37849.38 2016-09-18 10:13:36.000 262 33783.18 106.09 17065.59 88888.00 2016-09-18 10:13:37.000 262 33783.20 106.08 17065.59 88888.00 2016-09-18 10:13:38.000 262 33783.24 106.09 17065.56 88888.00 2016-09-18 10:13:39.000 262 33783.20 106.08 17065.54 88888.00 2016-09-18 10:13:40.000 262 33783.18 106.05 17065.53 37849.35 2016-09-18 10:13:41.000 262 33783.23 106.04 17065.53 88888.00 2016-09-18 10:13:42.000 262 33783.25 106.04 17065.51 88888.00 2016-09-18 10:13:43.000 262 33783.23 106.04 17065.52 88888.00 2016-09-18 10:13:44.000 262 33783.25 106.05 17065.54 88888.00 2016-09-18 10:13:45.000 262 33783.28 106.05 17065.53 37849.35 2016-09-18 10:13:46.000 262 33783.24 106.05 17065.53 88888.00 2016-09-18 10:13:47.000 262 33783.23 106.07 17065.56 88888.00 2016-09-18 10:13:48.000 262 33783.25 106.05 17065.55 88888.00 2016-09-18 10:13:49.000 262 33783.27 106.05 17065.52 88888.00 2016-09-18 10:13:50.000 262 33783.28 106.02 17065.51 37849.35 2016-09-18 10:13:51.000 262 33783.27 106.00 17065.54 88888.00 2016-09-18 10:13:52.000 262 33783.29 106.00 17065.54 88888.00 2016-09-18 10:13:53.000 262 33783.31 106.01 17065.53 88888.00 2016-09-18 10:13:54.000 262 33783.30 105.98 17065.55 88888.00 2016-09-18 10:13:55.000 262 33783.33 105.96 17065.54 37849.39 2016-09-18 10:13:56.000 262 33783.34 105.95 17065.52 88888.00 2016-09-18 10:13:57.000 262 33783.32 105.95 17065.51 88888.00 2016-09-18 10:13:58.000 262 33783.35 105.93 17065.53 88888.00 2016-09-18 10:13:59.000 262 33783.37 105.88 17065.55 88888.00 2016-09-18 10:14:00.000 262 33783.35 105.87 17065.53 37849.37 2016-09-18 10:14:01.000 262 33783.35 105.87 17065.53 88888.00 2016-09-18 10:14:02.000 262 33783.33 105.87 17065.55 88888.00 2016-09-18 10:14:03.000 262 33783.35 105.89 17065.57 88888.00 2016-09-18 10:14:04.000 262 33783.40 105.91 17065.55 88888.00 2016-09-18 10:14:05.000 262 33783.41 105.89 17065.57 37849.48 2016-09-18 10:14:06.000 262 33783.43 105.85 17065.57 88888.00 2016-09-18 10:14:07.000 262 33783.50 105.85 17065.54 88888.00 2016-09-18 10:14:08.000 262 33783.52 105.86 17065.56 88888.00 2016-09-18 10:14:09.000 262 33783.51 105.83 17065.57 88888.00 2016-09-18 10:14:10.000 262 33783.49 105.81 17065.54 37849.57 2016-09-18 10:14:11.000 262 33783.46 105.83 17065.52 88888.00 2016-09-18 10:14:12.000 262 33783.50 105.84 17065.50 88888.00 2016-09-18 10:14:13.000 262 33783.49 105.79 17065.47 88888.00 2016-09-18 10:14:14.000 262 33783.48 105.80 17065.45 88888.00 2016-09-18 10:14:15.000 262 33783.48 105.79 17065.42 37849.50 2016-09-18 10:14:16.000 262 33783.52 105.77 17065.45 88888.00 2016-09-18 10:14:17.000 262 33783.53 105.75 17065.45 88888.00 2016-09-18 10:14:18.000 262 33783.52 105.72 17065.46 88888.00 2016-09-18 10:14:19.000 262 33783.47 105.68 17065.40 88888.00 2016-09-18 10:14:20.000 262 33783.49 105.67 17065.38 37849.48 2016-09-18 10:14:21.000 262 33783.46 105.67 17065.41 88888.00 2016-09-18 10:14:22.000 262 33783.48 105.72 17065.43 88888.00 2016-09-18 10:14:23.000 262 33783.46 105.71 17065.43 88888.00 2016-09-18 10:14:24.000 262 33783.40 105.74 17065.45 88888.00 2016-09-18 10:14:25.000 262 33783.40 105.75 17065.49 37849.64 2016-09-18 10:14:26.000 262 33783.41 105.74 17065.47 88888.00 2016-09-18 10:14:27.000 262 33783.41 105.73 17065.48 88888.00 2016-09-18 10:14:28.000 262 33783.38 105.74 17065.48 88888.00 2016-09-18 10:14:29.000 262 33783.38 105.77 17065.45 88888.00 2016-09-18 10:14:30.000 262 33783.40 105.77 17065.47 37849.57 2016-09-18 10:14:31.000 262 33783.41 105.71 17065.49 88888.00 2016-09-18 10:14:32.000 262 33783.43 105.70 17065.49 88888.00 2016-09-18 10:14:33.000 262 33783.39 105.68 17065.48 88888.00 2016-09-18 10:14:34.000 262 33783.37 105.68 17065.50 88888.00 2016-09-18 10:14:35.000 262 33783.33 105.72 17065.51 37849.47 2016-09-18 10:14:36.000 262 33783.34 105.71 17065.47 88888.00 2016-09-18 10:14:37.000 262 33783.34 105.68 17065.47 88888.00 2016-09-18 10:14:38.000 262 33783.28 105.66 17065.45 88888.00 2016-09-18 10:14:39.000 262 33783.29 105.68 17065.47 88888.00 2016-09-18 10:14:40.000 262 33783.33 105.70 17065.48 37849.51 2016-09-18 10:14:41.000 262 33783.27 105.68 17065.50 88888.00 2016-09-18 10:14:42.000 262 33783.29 105.68 17065.49 88888.00 2016-09-18 10:14:43.000 262 33783.31 105.68 17065.50 88888.00 2016-09-18 10:14:44.000 262 33783.25 105.68 17065.52 88888.00 2016-09-18 10:14:45.000 262 33783.26 105.66 17065.52 37849.43 2016-09-18 10:14:46.000 262 33783.29 105.65 17065.53 88888.00 2016-09-18 10:14:47.000 262 33783.26 105.65 17065.44 88888.00 2016-09-18 10:14:48.000 262 33783.24 105.65 17065.43 88888.00 2016-09-18 10:14:49.000 262 33783.24 105.65 17065.46 88888.00 2016-09-18 10:14:50.000 262 33783.24 105.66 17065.45 37849.40 2016-09-18 10:14:51.000 262 33783.23 105.65 17065.49 88888.00 2016-09-18 10:14:52.000 262 33783.26 105.66 17065.48 88888.00 2016-09-18 10:14:53.000 262 33783.27 105.70 17065.45 88888.00 2016-09-18 10:14:54.000 262 33783.27 105.68 17065.45 88888.00 2016-09-18 10:14:55.000 262 33783.24 105.61 17065.47 37849.42 2016-09-18 10:14:56.000 262 33783.23 105.61 17065.46 88888.00 2016-09-18 10:14:57.000 262 33783.22 105.65 17065.47 88888.00 2016-09-18 10:14:58.000 262 33783.21 105.64 17065.46 88888.00 2016-09-18 10:14:59.000 262 33783.20 105.62 17065.49 88888.00 2016-09-18 10:15:00.000 262 33783.21 105.60 17065.54 37849.38 2016-09-18 10:15:01.000 262 33783.20 105.56 17065.54 88888.00 2016-09-18 10:15:02.000 262 33783.21 105.55 17065.47 88888.00 2016-09-18 10:15:03.000 262 33783.22 105.53 17065.47 88888.00 2016-09-18 10:15:04.000 262 33783.25 105.55 17065.48 88888.00 2016-09-18 10:15:05.000 262 33783.23 105.56 17065.53 37849.39 2016-09-18 10:15:06.000 262 33783.21 105.55 17065.51 88888.00 2016-09-18 10:15:07.000 262 33783.26 105.53 17065.48 88888.00 2016-09-18 10:15:08.000 262 33783.26 105.49 17065.49 88888.00 2016-09-18 10:15:09.000 262 33783.23 105.45 17065.51 88888.00 2016-09-18 10:15:10.000 262 33783.23 105.44 17065.48 37849.31 2016-09-18 10:15:11.000 262 33783.23 105.42 17065.47 88888.00 2016-09-18 10:15:12.000 262 33783.23 105.38 17065.45 88888.00 2016-09-18 10:15:13.000 262 33783.24 105.39 17065.49 88888.00 2016-09-18 10:15:14.000 262 33783.23 105.37 17065.52 88888.00 2016-09-18 10:15:15.000 262 33783.27 105.39 17065.51 37849.42 2016-09-18 10:15:16.000 262 33783.29 105.39 17065.50 88888.00 2016-09-18 10:15:17.000 262 33783.32 105.35 17065.49 88888.00 2016-09-18 10:15:18.000 262 33783.32 105.30 17065.50 88888.00 2016-09-18 10:15:19.000 262 33783.35 105.27 17065.42 88888.00 2016-09-18 10:15:20.000 262 33783.40 105.21 17065.40 37849.36 2016-09-18 10:15:21.000 262 33783.40 105.18 17065.45 88888.00 2016-09-18 10:15:22.000 262 33783.38 105.15 17065.47 88888.00 2016-09-18 10:15:23.000 262 33783.39 105.11 17065.41 88888.00 2016-09-18 10:15:24.000 262 33783.38 105.10 17065.43 88888.00 2016-09-18 10:15:25.000 262 33783.39 105.08 17065.43 37849.41 2016-09-18 10:15:26.000 262 33783.40 105.09 17065.41 88888.00 2016-09-18 10:15:27.000 262 33783.40 105.05 17065.45 88888.00 2016-09-18 10:15:28.000 262 33783.39 105.04 17065.46 88888.00 2016-09-18 10:15:29.000 262 33783.38 105.07 17065.46 88888.00 2016-09-18 10:15:30.000 262 33783.39 105.01 17065.45 37849.53 2016-09-18 10:15:31.000 262 33783.39 104.97 17065.42 88888.00 2016-09-18 10:15:32.000 262 33783.34 104.96 17065.42 88888.00 2016-09-18 10:15:33.000 262 33783.35 104.96 17065.43 88888.00 2016-09-18 10:15:34.000 262 33783.33 104.95 17065.45 88888.00 2016-09-18 10:15:35.000 262 33783.29 104.99 17065.49 37849.45 2016-09-18 10:15:36.000 262 33783.26 104.96 17065.49 88888.00 2016-09-18 10:15:37.000 262 33783.27 104.98 17065.46 88888.00 2016-09-18 10:15:38.000 262 33783.30 104.96 17065.47 88888.00 2016-09-18 10:15:39.000 262 33783.28 104.89 17065.50 88888.00 2016-09-18 10:15:40.000 262 33783.30 104.92 17065.46 37849.47 2016-09-18 10:15:41.000 262 33783.27 104.88 17065.45 88888.00 2016-09-18 10:15:42.000 262 33783.26 104.86 17065.45 88888.00 2016-09-18 10:15:43.000 262 33783.27 104.85 17065.43 88888.00 2016-09-18 10:15:44.000 262 33783.26 104.84 17065.41 88888.00 2016-09-18 10:15:45.000 262 33783.30 104.84 17065.41 37849.45 2016-09-18 10:15:46.000 262 33783.31 104.86 17065.46 88888.00 2016-09-18 10:15:47.000 262 33783.31 104.87 17065.46 88888.00 2016-09-18 10:15:48.000 262 33783.32 104.90 17065.46 88888.00 2016-09-18 10:15:49.000 262 33783.30 104.87 17065.45 88888.00 2016-09-18 10:15:50.000 262 33783.28 104.88 17065.46 37849.38 2016-09-18 10:15:51.000 262 33783.26 104.85 17065.42 88888.00 2016-09-18 10:15:52.000 262 33783.26 104.87 17065.44 88888.00 2016-09-18 10:15:53.000 262 33783.29 104.90 17065.43 88888.00 2016-09-18 10:15:54.000 262 33783.31 104.86 17065.42 88888.00 2016-09-18 10:15:55.000 262 33783.31 104.86 17065.42 37849.41 2016-09-18 10:15:56.000 262 33783.30 104.89 17065.42 88888.00 2016-09-18 10:15:57.000 262 33783.25 104.86 17065.42 88888.00 2016-09-18 10:15:58.000 262 33783.23 104.86 17065.41 88888.00 2016-09-18 10:15:59.000 262 33783.23 104.85 17065.43 88888.00 2016-09-18 10:16:00.000 262 33783.17 104.85 17065.43 37849.27 2016-09-18 10:16:01.000 262 33783.19 104.87 17065.49 88888.00 2016-09-18 10:16:02.000 262 33783.19 104.89 17065.48 88888.00 2016-09-18 10:16:03.000 262 33783.17 104.85 17065.44 88888.00 2016-09-18 10:16:04.000 262 33783.18 104.82 17065.43 88888.00 2016-09-18 10:16:05.000 262 33783.14 104.80 17065.40 37849.23 2016-09-18 10:16:06.000 262 33783.11 104.80 17065.43 88888.00 2016-09-18 10:16:07.000 262 33783.09 104.80 17065.44 88888.00 2016-09-18 10:16:08.000 262 33783.07 104.80 17065.47 88888.00 2016-09-18 10:16:09.000 262 33783.08 104.80 17065.50 88888.00 2016-09-18 10:16:10.000 262 33783.07 104.76 17065.44 37849.22 2016-09-18 10:16:11.000 262 33783.07 104.77 17065.44 88888.00 2016-09-18 10:16:12.000 262 33782.99 104.74 17065.42 88888.00 2016-09-18 10:16:13.000 262 33783.00 104.75 17065.46 88888.00 2016-09-18 10:16:14.000 262 33783.07 104.76 17065.48 88888.00 2016-09-18 10:16:15.000 262 33783.04 104.80 17065.45 37849.33 2016-09-18 10:16:16.000 262 33783.01 104.84 17065.43 88888.00 2016-09-18 10:16:17.000 262 33783.01 104.84 17065.47 88888.00 2016-09-18 10:16:18.000 262 33783.01 104.84 17065.48 88888.00 2016-09-18 10:16:19.000 262 33783.00 104.86 17065.52 88888.00 2016-09-18 10:16:20.000 262 33782.99 104.83 17065.55 37849.13 2016-09-18 10:16:21.000 262 33783.02 104.83 17065.52 88888.00 2016-09-18 10:16:22.000 262 33782.99 104.83 17065.53 88888.00 2016-09-18 10:16:23.000 262 33782.96 104.83 17065.55 88888.00 2016-09-18 10:16:24.000 262 33782.98 104.83 17065.55 88888.00 2016-09-18 10:16:25.000 262 33782.97 104.82 17065.52 37849.19 2016-09-18 10:16:26.000 262 33783.00 104.84 17065.50 88888.00 2016-09-18 10:16:27.000 262 33782.99 104.87 17065.55 88888.00 2016-09-18 10:16:28.000 262 33782.95 104.83 17065.51 88888.00 2016-09-18 10:16:29.000 262 33782.99 104.84 17065.52 88888.00 2016-09-18 10:16:30.000 262 33782.99 104.87 17065.51 37849.11 2016-09-18 10:16:31.000 262 33783.00 104.91 17065.49 88888.00 2016-09-18 10:16:32.000 262 33783.01 104.92 17065.53 88888.00 2016-09-18 10:16:33.000 262 33783.02 104.91 17065.54 88888.00 2016-09-18 10:16:34.000 262 33783.00 104.90 17065.53 88888.00 2016-09-18 10:16:35.000 262 33783.00 104.93 17065.51 37849.18 2016-09-18 10:16:36.000 262 33782.96 104.96 17065.50 88888.00 2016-09-18 10:16:37.000 262 33782.97 104.94 17065.51 88888.00 2016-09-18 10:16:38.000 262 33782.97 104.94 17065.50 88888.00 2016-09-18 10:16:39.000 262 33782.92 104.94 17065.46 88888.00 2016-09-18 10:16:40.000 262 33782.89 104.94 17065.45 37849.14 2016-09-18 10:16:41.000 262 33782.88 104.94 17065.47 88888.00 2016-09-18 10:16:42.000 262 33782.88 104.93 17065.47 88888.00 2016-09-18 10:16:43.000 262 33782.85 104.91 17065.48 88888.00 2016-09-18 10:16:44.000 262 33782.83 104.88 17065.43 88888.00 2016-09-18 10:16:45.000 262 33782.82 104.87 17065.44 37849.12 2016-09-18 10:16:46.000 262 33782.82 104.88 17065.47 88888.00 2016-09-18 10:16:47.000 262 33782.80 104.89 17065.43 88888.00 2016-09-18 10:16:48.000 262 33782.79 104.87 17065.42 88888.00 2016-09-18 10:16:49.000 262 33782.77 104.89 17065.50 88888.00 2016-09-18 10:16:50.000 262 33782.75 104.90 17065.48 37849.02 2016-09-18 10:16:51.000 262 33782.79 104.88 17065.44 88888.00 2016-09-18 10:16:52.000 262 33782.77 104.91 17065.48 88888.00 2016-09-18 10:16:53.000 262 33782.74 104.93 17065.51 88888.00 2016-09-18 10:16:54.000 262 33782.72 104.93 17065.47 88888.00 2016-09-18 10:16:55.000 262 33782.65 104.95 17065.50 37848.90 2016-09-18 10:16:56.000 262 33782.65 104.99 17065.51 88888.00 2016-09-18 10:16:57.000 262 33782.64 104.97 17065.53 88888.00 2016-09-18 10:16:58.000 262 33782.69 104.97 17065.53 88888.00 2016-09-18 10:16:59.000 262 33782.67 105.00 17065.54 88888.00 2016-09-18 10:17:00.000 262 33782.63 105.02 17065.51 37848.86 2016-09-18 10:17:01.000 262 33782.62 105.03 17065.50 88888.00 2016-09-18 10:17:02.000 262 33782.61 105.04 17065.52 88888.00 2016-09-18 10:17:03.000 262 33782.58 105.05 17065.53 88888.00 2016-09-18 10:17:04.000 262 33782.56 105.05 17065.54 88888.00 2016-09-18 10:17:05.000 262 33782.58 105.05 17065.55 37848.93 2016-09-18 10:17:06.000 262 33782.59 105.03 17065.53 88888.00 2016-09-18 10:17:07.000 262 33782.57 105.07 17065.56 88888.00 2016-09-18 10:17:08.000 262 33782.53 105.09 17065.55 88888.00 2016-09-18 10:17:09.000 262 33782.51 105.12 17065.55 88888.00 2016-09-18 10:17:10.000 262 33782.50 105.10 17065.55 37848.84 2016-09-18 10:17:11.000 262 33782.50 105.11 17065.55 88888.00 2016-09-18 10:17:12.000 262 33782.47 105.14 17065.56 88888.00 2016-09-18 10:17:13.000 262 33782.48 105.14 17065.55 88888.00 2016-09-18 10:17:14.000 262 33782.50 105.11 17065.58 88888.00 2016-09-18 10:17:15.000 262 33782.48 105.09 17065.59 37848.86 2016-09-18 10:17:16.000 262 33782.50 105.12 17065.54 88888.00 2016-09-18 10:17:17.000 262 33782.46 105.12 17065.53 88888.00 2016-09-18 10:17:18.000 262 33782.46 105.12 17065.53 88888.00 2016-09-18 10:17:19.000 262 33782.49 105.16 17065.52 88888.00 2016-09-18 10:17:20.000 262 33782.47 105.15 17065.52 37848.61 2016-09-18 10:17:21.000 262 33782.45 105.13 17065.55 88888.00 2016-09-18 10:17:22.000 262 33782.42 105.16 17065.56 88888.00 2016-09-18 10:17:23.000 262 33782.39 105.14 17065.57 88888.00 2016-09-18 10:17:24.000 262 33782.42 105.11 17065.57 88888.00 2016-09-18 10:17:25.000 262 33782.41 105.13 17065.52 37848.68 2016-09-18 10:17:26.000 262 33782.39 105.13 17065.54 88888.00 2016-09-18 10:17:27.000 262 33782.37 105.21 17065.57 88888.00 2016-09-18 10:17:28.000 262 33782.34 105.22 17065.58 88888.00 2016-09-18 10:17:29.000 262 33782.34 105.17 17065.59 88888.00 2016-09-18 10:17:30.000 262 33782.33 105.14 17065.58 37848.60 2016-09-18 10:17:31.000 262 33782.35 105.14 17065.56 88888.00 2016-09-18 10:17:32.000 262 33782.32 105.19 17065.56 88888.00 2016-09-18 10:17:33.000 262 33782.32 105.21 17065.56 88888.00 2016-09-18 10:17:34.000 262 33782.32 105.17 17065.54 88888.00 2016-09-18 10:17:35.000 262 33782.32 105.19 17065.57 37848.69 2016-09-18 10:17:36.000 262 33782.32 105.21 17065.57 88888.00 2016-09-18 10:17:37.000 262 33782.31 105.19 17065.59 88888.00 2016-09-18 10:17:38.000 262 33782.30 105.20 17065.56 88888.00 2016-09-18 10:17:39.000 262 33782.32 105.20 17065.55 88888.00 2016-09-18 10:17:40.000 262 33782.28 105.24 17065.54 37848.55 2016-09-18 10:17:41.000 262 33782.30 105.22 17065.49 88888.00 2016-09-18 10:17:42.000 262 33782.29 105.23 17065.49 88888.00 2016-09-18 10:17:43.000 262 33782.26 105.22 17065.51 88888.00 2016-09-18 10:17:44.000 262 33782.24 105.18 17065.52 88888.00 2016-09-18 10:17:45.000 262 33782.26 105.17 17065.52 37848.51 2016-09-18 10:17:46.000 262 33782.26 105.18 17065.47 88888.00 2016-09-18 10:17:47.000 262 33782.26 105.24 17065.49 88888.00 2016-09-18 10:17:48.000 262 33782.25 105.23 17065.49 88888.00 2016-09-18 10:17:49.000 262 33782.23 105.23 17065.51 88888.00 2016-09-18 10:17:50.000 262 33782.24 105.24 17065.50 37848.57 2016-09-18 10:17:51.000 262 33782.25 105.21 17065.52 88888.00 2016-09-18 10:17:52.000 262 33782.24 105.20 17065.51 88888.00 2016-09-18 10:17:53.000 262 33782.29 105.23 17065.50 88888.00 2016-09-18 10:17:54.000 262 33782.27 105.23 17065.53 88888.00 2016-09-18 10:17:55.000 262 33782.25 105.22 17065.49 37848.62 2016-09-18 10:17:56.000 262 33782.24 105.26 17065.51 88888.00 2016-09-18 10:17:57.000 262 33782.28 105.26 17065.51 88888.00 2016-09-18 10:17:58.000 262 33782.25 105.24 17065.50 88888.00 2016-09-18 10:17:59.000 262 33782.24 105.22 17065.50 88888.00 2016-09-18 10:18:00.000 262 33782.27 105.18 17065.47 37848.51 2016-09-18 10:18:01.000 262 33782.27 105.19 17065.46 88888.00 2016-09-18 10:18:02.000 262 33782.22 105.19 17065.52 88888.00 2016-09-18 10:18:03.000 262 33782.29 105.19 17065.55 88888.00 2016-09-18 10:18:04.000 262 33782.27 105.20 17065.51 88888.00 2016-09-18 10:18:05.000 262 33782.29 105.15 17065.47 37848.46 2016-09-18 10:18:06.000 262 33782.31 105.13 17065.48 88888.00 2016-09-18 10:18:07.000 262 33782.31 105.18 17065.47 88888.00 2016-09-18 10:18:08.000 262 33782.31 105.14 17065.43 88888.00 2016-09-18 10:18:09.000 262 33782.27 105.16 17065.47 88888.00 2016-09-18 10:18:10.000 262 33782.25 105.13 17065.51 37848.52 2016-09-18 10:18:11.000 262 33782.24 105.08 17065.53 88888.00 2016-09-18 10:18:12.000 262 33782.19 105.12 17065.57 88888.00 2016-09-18 10:18:13.000 262 33782.20 105.13 17065.55 88888.00 2016-09-18 10:18:14.000 262 33782.26 105.12 17065.53 88888.00 2016-09-18 10:18:15.000 262 33782.23 105.09 17065.52 37848.65 2016-09-18 10:18:16.000 262 33782.21 105.10 17065.52 88888.00 2016-09-18 10:18:17.000 262 33782.22 105.14 17065.50 88888.00 2016-09-18 10:18:18.000 262 33782.21 105.12 17065.50 88888.00 2016-09-18 10:18:19.000 262 33782.21 105.11 17065.51 88888.00 2016-09-18 10:18:20.000 262 33782.25 105.10 17065.56 37848.52 2016-09-18 10:18:21.000 262 33782.24 105.08 17065.58 88888.00 2016-09-18 10:18:22.000 262 33782.20 105.09 17065.56 88888.00 2016-09-18 10:18:23.000 262 33782.19 105.06 17065.55 88888.00 2016-09-18 10:18:24.000 262 33782.16 105.09 17065.51 88888.00 2016-09-18 10:18:25.000 262 33782.12 105.07 17065.49 37848.46 2016-09-18 10:18:26.000 262 33782.13 105.05 17065.53 88888.00 2016-09-18 10:18:27.000 262 33782.14 105.09 17065.52 88888.00 2016-09-18 10:18:28.000 262 33782.17 105.04 17065.50 88888.00 2016-09-18 10:18:29.000 262 33782.23 105.04 17065.50 88888.00 2016-09-18 10:18:30.000 262 33782.21 105.06 17065.49 37848.50 2016-09-18 10:18:31.000 262 33782.17 105.07 17065.49 88888.00 2016-09-18 10:18:32.000 262 33782.17 105.07 17065.51 88888.00 2016-09-18 10:18:33.000 262 33782.16 105.06 17065.53 88888.00 2016-09-18 10:18:34.000 262 33782.15 105.05 17065.51 88888.00 2016-09-18 10:18:35.000 262 33782.15 105.03 17065.52 37848.53 2016-09-18 10:18:36.000 262 33782.14 105.02 17065.54 88888.00 2016-09-18 10:18:37.000 262 33782.14 105.04 17065.54 88888.00 2016-09-18 10:18:38.000 262 33782.08 105.02 17065.54 88888.00 2016-09-18 10:18:39.000 262 33782.09 105.00 17065.52 88888.00 2016-09-18 10:18:40.000 262 33782.07 104.98 17065.53 37848.36 2016-09-18 10:18:41.000 262 33782.06 104.94 17065.49 88888.00 2016-09-18 10:18:42.000 262 33782.11 104.95 17065.47 88888.00 2016-09-18 10:18:43.000 262 33782.11 104.99 17065.46 88888.00 2016-09-18 10:18:44.000 262 33782.10 104.99 17065.51 88888.00 2016-09-18 10:18:45.000 262 33782.10 104.97 17065.51 37848.28 2016-09-18 10:18:46.000 262 33782.12 104.93 17065.53 88888.00 2016-09-18 10:18:47.000 262 33782.10 104.94 17065.50 88888.00 2016-09-18 10:18:48.000 262 33782.09 104.90 17065.48 88888.00 2016-09-18 10:18:49.000 262 33782.06 104.84 17065.49 88888.00 2016-09-18 10:18:50.000 262 33782.05 104.83 17065.53 37848.26 2016-09-18 10:18:51.000 262 33782.06 104.89 17065.51 88888.00 2016-09-18 10:18:52.000 262 33782.07 104.91 17065.53 88888.00 2016-09-18 10:18:53.000 262 33782.06 104.88 17065.54 88888.00 2016-09-18 10:18:54.000 262 33782.03 104.86 17065.54 88888.00 2016-09-18 10:18:55.000 262 33782.05 104.88 17065.55 37848.41 2016-09-18 10:18:56.000 262 33782.04 104.83 17065.46 88888.00 2016-09-18 10:18:57.000 262 33782.03 104.83 17065.47 88888.00 2016-09-18 10:18:58.000 262 33782.03 104.84 17065.53 88888.00 2016-09-18 10:18:59.000 262 33782.03 104.83 17065.55 88888.00 2016-09-18 10:19:00.000 262 33782.02 104.80 17065.53 37848.39 2016-09-18 10:19:01.000 262 33782.05 104.78 17065.54 88888.00 2016-09-18 10:19:02.000 262 33782.00 104.80 17065.53 88888.00 2016-09-18 10:19:03.000 262 33781.98 104.80 17065.49 88888.00 2016-09-18 10:19:04.000 262 33781.97 104.76 17065.49 88888.00 2016-09-18 10:19:05.000 262 33782.00 104.74 17065.46 37848.23 2016-09-18 10:19:06.000 262 33782.03 104.73 17065.43 88888.00 2016-09-18 10:19:07.000 262 33782.02 104.71 17065.46 88888.00 2016-09-18 10:19:08.000 262 33782.03 104.69 17065.46 88888.00 2016-09-18 10:19:09.000 262 33782.03 104.72 17065.47 88888.00 2016-09-18 10:19:10.000 262 33782.03 104.71 17065.50 37848.29 2016-09-18 10:19:11.000 262 33782.03 104.65 17065.50 88888.00 2016-09-18 10:19:12.000 262 33782.05 104.69 17065.52 88888.00 2016-09-18 10:19:13.000 262 33782.05 104.67 17065.53 88888.00 2016-09-18 10:19:14.000 262 33782.05 104.68 17065.53 88888.00 2016-09-18 10:19:15.000 262 33782.04 104.63 17065.52 37848.40 2016-09-18 10:19:16.000 262 33782.11 104.63 17065.54 88888.00 2016-09-18 10:19:17.000 262 33782.11 104.61 17065.55 88888.00 2016-09-18 10:19:18.000 262 33782.07 104.59 17065.54 88888.00 2016-09-18 10:19:19.000 262 33782.07 104.60 17065.51 88888.00 2016-09-18 10:19:20.000 262 33782.09 104.59 17065.52 37848.31 2016-09-18 10:19:21.000 262 33782.09 104.52 17065.54 88888.00 2016-09-18 10:19:22.000 262 33782.08 104.52 17065.56 88888.00 2016-09-18 10:19:23.000 262 33782.10 104.53 17065.58 88888.00 2016-09-18 10:19:24.000 262 33782.08 104.48 17065.56 88888.00 2016-09-18 10:19:25.000 262 33782.11 104.47 17065.54 37848.37 2016-09-18 10:19:26.000 262 33782.16 104.44 17065.50 88888.00 2016-09-18 10:19:27.000 262 33782.14 104.44 17065.55 88888.00 2016-09-18 10:19:28.000 262 33782.09 104.41 17065.52 88888.00 2016-09-18 10:19:29.000 262 33782.09 104.34 17065.47 88888.00 2016-09-18 10:19:30.000 262 33782.12 104.31 17065.49 37848.43 2016-09-18 10:19:31.000 262 33782.14 104.32 17065.45 88888.00 2016-09-18 10:19:32.000 262 33782.15 104.29 17065.44 88888.00 2016-09-18 10:19:33.000 262 33782.20 104.31 17065.45 88888.00 2016-09-18 10:19:34.000 262 33782.23 104.31 17065.47 88888.00 2016-09-18 10:19:35.000 262 33782.21 104.24 17065.48 37848.48 2016-09-18 10:19:36.000 262 33782.19 104.24 17065.48 88888.00 2016-09-18 10:19:37.000 262 33782.24 104.23 17065.48 88888.00 2016-09-18 10:19:38.000 262 33782.29 104.23 17065.45 88888.00 2016-09-18 10:19:39.000 262 33782.28 104.21 17065.51 88888.00 2016-09-18 10:19:40.000 262 33782.27 104.17 17065.52 37848.57 2016-09-18 10:19:41.000 262 33782.30 104.17 17065.50 88888.00 2016-09-18 10:19:42.000 262 33782.31 104.19 17065.53 88888.00 2016-09-18 10:19:43.000 262 33782.32 104.17 17065.51 88888.00 2016-09-18 10:19:44.000 262 33782.32 104.17 17065.52 88888.00 2016-09-18 10:19:45.000 262 33782.29 104.13 17065.52 37848.46 2016-09-18 10:19:46.000 262 33782.34 104.13 17065.51 88888.00 2016-09-18 10:19:47.000 262 33782.35 104.10 17065.52 88888.00 2016-09-18 10:19:48.000 262 33782.31 104.09 17065.51 88888.00 2016-09-18 10:19:49.000 262 33782.26 104.11 17065.52 88888.00 2016-09-18 10:19:50.000 262 33782.30 104.07 17065.52 37848.53 2016-09-18 10:19:51.000 262 33782.33 104.01 17065.52 88888.00 2016-09-18 10:19:52.000 262 33782.37 104.01 17065.55 88888.00 2016-09-18 10:19:53.000 262 33782.36 103.98 17065.51 88888.00 2016-09-18 10:19:54.000 262 33782.36 103.97 17065.50 88888.00 2016-09-18 10:19:55.000 262 33782.38 103.98 17065.53 37848.70 2016-09-18 10:19:56.000 262 33782.38 103.94 17065.51 88888.00 2016-09-18 10:19:57.000 262 33782.40 103.94 17065.53 88888.00 2016-09-18 10:19:58.000 262 33782.47 103.93 17065.49 88888.00 2016-09-18 10:19:59.000 262 33782.46 103.95 17065.50 88888.00 2016-09-18 10:20:00.000 262 33782.47 103.96 17065.48 37848.64 2016-09-18 10:20:01.000 262 33782.50 103.98 17065.49 88888.00 2016-09-18 10:20:02.000 262 33782.49 103.93 17065.44 88888.00 2016-09-18 10:20:03.000 262 33782.52 103.93 17065.47 88888.00 2016-09-18 10:20:04.000 262 33782.58 103.87 17065.46 88888.00 2016-09-18 10:20:05.000 262 33782.61 103.87 17065.51 37848.64 2016-09-18 10:20:06.000 262 33782.59 103.84 17065.55 88888.00 2016-09-18 10:20:07.000 262 33782.60 103.87 17065.51 88888.00 2016-09-18 10:20:08.000 262 33782.59 103.83 17065.47 88888.00 2016-09-18 10:20:09.000 262 33782.60 103.82 17065.47 88888.00 2016-09-18 10:20:10.000 262 33782.66 103.84 17065.49 37848.73 2016-09-18 10:20:11.000 262 33782.65 103.83 17065.52 88888.00 2016-09-18 10:20:12.000 262 33782.67 103.81 17065.50 88888.00 2016-09-18 10:20:13.000 262 33782.69 103.77 17065.51 88888.00 2016-09-18 10:20:14.000 262 33782.68 103.77 17065.49 88888.00 2016-09-18 10:20:15.000 262 33782.64 103.70 17065.47 37848.81 2016-09-18 10:20:16.000 262 33782.66 103.71 17065.49 88888.00 2016-09-18 10:20:17.000 262 33782.65 103.70 17065.55 88888.00 2016-09-18 10:20:18.000 262 33782.72 103.71 17065.57 88888.00 2016-09-18 10:20:19.000 262 33782.72 103.70 17065.57 88888.00 2016-09-18 10:20:20.000 262 33782.69 103.67 17065.58 37848.98 2016-09-18 10:20:21.000 262 33782.74 103.61 17065.54 88888.00 2016-09-18 10:20:22.000 262 33782.71 103.58 17065.55 88888.00 2016-09-18 10:20:23.000 262 33782.74 103.57 17065.55 88888.00 2016-09-18 10:20:24.000 262 33782.72 103.55 17065.54 88888.00 2016-09-18 10:20:25.000 262 33782.77 103.58 17065.54 37848.90 2016-09-18 10:20:26.000 262 33782.82 103.57 17065.59 88888.00 2016-09-18 10:20:27.000 262 33782.85 103.54 17065.58 88888.00 2016-09-18 10:20:28.000 262 33782.84 103.52 17065.58 88888.00 2016-09-18 10:20:29.000 262 33782.88 103.50 17065.58 88888.00 2016-09-18 10:20:30.000 262 33782.89 103.51 17065.55 37849.04 2016-09-18 10:20:31.000 262 33782.91 103.52 17065.52 88888.00 2016-09-18 10:20:32.000 262 33782.92 103.45 17065.54 88888.00 2016-09-18 10:20:33.000 262 33782.94 103.44 17065.54 88888.00 2016-09-18 10:20:34.000 262 33782.96 103.40 17065.53 88888.00 2016-09-18 10:20:35.000 262 33783.04 103.37 17065.52 37849.15 2016-09-18 10:20:36.000 262 33783.05 103.32 17065.52 88888.00 2016-09-18 10:20:37.000 262 33783.01 103.29 17065.54 88888.00 2016-09-18 10:20:38.000 262 33783.01 103.31 17065.55 88888.00 2016-09-18 10:20:39.000 262 33783.03 103.30 17065.54 88888.00 2016-09-18 10:20:40.000 262 33783.03 103.29 17065.53 37849.22 2016-09-18 10:20:41.000 262 33783.03 103.27 17065.54 88888.00 2016-09-18 10:20:42.000 262 33783.03 103.23 17065.50 88888.00 2016-09-18 10:20:43.000 262 33783.01 103.20 17065.51 88888.00 2016-09-18 10:20:44.000 262 33782.94 103.21 17065.52 88888.00 2016-09-18 10:20:45.000 262 33782.96 103.23 17065.53 37849.14 2016-09-18 10:20:46.000 262 33782.93 103.23 17065.55 88888.00 2016-09-18 10:20:47.000 262 33782.96 103.23 17065.59 88888.00 2016-09-18 10:20:48.000 262 33782.98 103.23 17065.59 88888.00 2016-09-18 10:20:49.000 262 33783.01 103.18 17065.55 88888.00 2016-09-18 10:20:50.000 262 33783.02 103.17 17065.56 37849.20 2016-09-18 10:20:51.000 262 33783.04 103.22 17065.54 88888.00 2016-09-18 10:20:52.000 262 33783.02 103.22 17065.52 88888.00 2016-09-18 10:20:53.000 262 33783.03 103.21 17065.55 88888.00 2016-09-18 10:20:54.000 262 33783.01 103.22 17065.55 88888.00 2016-09-18 10:20:55.000 262 33783.02 103.23 17065.56 37849.24 2016-09-18 10:20:56.000 262 33783.05 103.22 17065.52 88888.00 2016-09-18 10:20:57.000 262 33783.05 103.20 17065.47 88888.00 2016-09-18 10:20:58.000 262 33783.06 103.20 17065.49 88888.00 2016-09-18 10:20:59.000 262 33783.11 103.23 17065.48 88888.00 2016-09-18 10:21:00.000 262 33783.09 103.20 17065.51 37849.28 2016-09-18 10:21:01.000 262 33783.03 103.17 17065.50 88888.00 2016-09-18 10:21:02.000 262 33783.02 103.20 17065.51 88888.00 2016-09-18 10:21:03.000 262 33783.03 103.20 17065.53 88888.00 2016-09-18 10:21:04.000 262 33783.05 103.19 17065.57 88888.00 2016-09-18 10:21:05.000 262 33783.09 103.16 17065.58 37849.19 2016-09-18 10:21:06.000 262 33783.09 103.14 17065.54 88888.00 2016-09-18 10:21:07.000 262 33783.05 103.10 17065.57 88888.00 2016-09-18 10:21:08.000 262 33783.03 103.11 17065.56 88888.00 2016-09-18 10:21:09.000 262 33783.02 103.10 17065.54 88888.00 2016-09-18 10:21:10.000 262 33783.02 103.11 17065.53 37849.17 2016-09-18 10:21:11.000 262 33783.06 103.06 17065.52 88888.00 2016-09-18 10:21:12.000 262 33783.06 103.06 17065.53 88888.00 2016-09-18 10:21:13.000 262 33783.07 103.12 17065.52 88888.00 2016-09-18 10:21:14.000 262 33783.08 103.07 17065.54 88888.00 2016-09-18 10:21:15.000 262 33783.09 103.05 17065.52 37849.23 2016-09-18 10:21:16.000 262 33783.07 103.12 17065.54 88888.00 2016-09-18 10:21:17.000 262 33783.07 103.12 17065.58 88888.00 2016-09-18 10:21:18.000 262 33783.07 103.16 17065.55 88888.00 2016-09-18 10:21:19.000 262 33783.07 103.16 17065.53 88888.00 2016-09-18 10:21:20.000 262 33783.07 103.15 17065.54 37849.07 2016-09-18 10:21:21.000 262 33783.04 103.15 17065.53 88888.00 2016-09-18 10:21:22.000 262 33783.02 103.16 17065.53 88888.00 2016-09-18 10:21:23.000 262 33782.99 103.18 17065.55 88888.00 2016-09-18 10:21:24.000 262 33783.00 103.16 17065.52 88888.00 2016-09-18 10:21:25.000 262 33783.02 103.14 17065.50 37849.15 2016-09-18 10:21:26.000 262 33783.05 103.11 17065.49 88888.00 2016-09-18 10:21:27.000 262 33783.01 103.09 17065.45 88888.00 2016-09-18 10:21:28.000 262 33782.97 103.12 17065.45 88888.00 2016-09-18 10:21:29.000 262 33782.99 103.15 17065.44 88888.00 2016-09-18 10:21:30.000 262 33783.00 103.14 17065.41 37849.16 2016-09-18 10:21:31.000 262 33783.00 103.12 17065.46 88888.00 2016-09-18 10:21:32.000 262 33782.98 103.10 17065.52 88888.00 2016-09-18 10:21:33.000 262 33783.03 103.07 17065.48 88888.00 2016-09-18 10:21:34.000 262 33783.03 103.06 17065.48 88888.00 2016-09-18 10:21:35.000 262 33783.01 103.08 17065.49 37849.16 2016-09-18 10:21:36.000 262 33783.00 103.08 17065.47 88888.00 2016-09-18 10:21:37.000 262 33783.06 103.11 17065.46 88888.00 2016-09-18 10:21:38.000 262 33783.08 103.12 17065.51 88888.00 2016-09-18 10:21:39.000 262 33783.03 103.05 17065.47 88888.00 2016-09-18 10:21:40.000 262 33783.03 103.02 17065.45 37849.11 2016-09-18 10:21:41.000 262 33783.05 103.01 17065.45 88888.00 2016-09-18 10:21:42.000 262 33783.02 103.00 17065.44 88888.00 2016-09-18 10:21:43.000 262 33783.02 103.01 17065.47 88888.00 2016-09-18 10:21:44.000 262 33783.01 103.01 17065.50 88888.00 2016-09-18 10:21:45.000 262 33783.04 103.01 17065.48 37849.21 2016-09-18 10:21:46.000 262 33783.06 102.97 17065.46 88888.00 2016-09-18 10:21:47.000 262 33783.08 102.98 17065.49 88888.00 2016-09-18 10:21:48.000 262 33783.03 103.00 17065.48 88888.00 2016-09-18 10:21:49.000 262 33783.05 102.97 17065.45 88888.00 2016-09-18 10:21:50.000 262 33783.03 102.92 17065.45 37849.25 2016-09-18 10:21:51.000 262 33783.06 102.91 17065.48 88888.00 2016-09-18 10:21:52.000 262 33783.09 102.95 17065.46 88888.00 2016-09-18 10:21:53.000 262 33783.09 102.98 17065.46 88888.00 2016-09-18 10:21:54.000 262 33783.06 102.95 17065.45 88888.00 2016-09-18 10:21:55.000 262 33783.08 102.94 17065.47 37849.14 2016-09-18 10:21:56.000 262 33783.08 102.93 17065.46 88888.00 2016-09-18 10:21:57.000 262 33783.04 102.95 17065.44 88888.00 2016-09-18 10:21:58.000 262 33782.99 102.93 17065.39 88888.00 2016-09-18 10:21:59.000 262 33783.05 102.96 17065.41 88888.00 2016-09-18 10:22:00.000 262 33783.08 102.96 17065.44 37849.18 2016-09-18 10:22:01.000 262 33783.07 102.93 17065.45 88888.00 2016-09-18 10:22:02.000 262 33783.04 102.89 17065.43 88888.00 2016-09-18 10:22:03.000 262 33783.03 102.89 17065.43 88888.00 2016-09-18 10:22:04.000 262 33783.03 102.88 17065.43 88888.00 2016-09-18 10:22:05.000 262 33783.01 102.89 17065.41 37849.08 2016-09-18 10:22:06.000 262 33783.02 102.92 17065.41 88888.00 2016-09-18 10:22:07.000 262 33783.00 102.89 17065.41 88888.00 2016-09-18 10:22:08.000 262 33782.99 102.89 17065.40 88888.00 2016-09-18 10:22:09.000 262 33783.00 102.88 17065.44 88888.00 2016-09-18 10:22:10.000 262 33783.00 102.89 17065.45 37849.10 2016-09-18 10:22:11.000 262 33783.02 102.89 17065.47 88888.00 2016-09-18 10:22:12.000 262 33782.98 102.88 17065.47 88888.00 2016-09-18 10:22:13.000 262 33783.01 102.87 17065.42 88888.00 2016-09-18 10:22:14.000 262 33782.98 102.91 17065.41 88888.00 2016-09-18 10:22:15.000 262 33782.98 102.91 17065.42 37849.03 2016-09-18 10:22:16.000 262 33782.95 102.93 17065.38 88888.00 2016-09-18 10:22:17.000 262 33782.91 102.92 17065.40 88888.00 2016-09-18 10:22:18.000 262 33782.91 102.93 17065.42 88888.00 2016-09-18 10:22:19.000 262 33782.90 102.93 17065.40 88888.00 2016-09-18 10:22:20.000 262 33782.90 102.90 17065.36 37848.97 2016-09-18 10:22:21.000 262 33782.83 102.91 17065.36 88888.00 2016-09-18 10:22:22.000 262 33782.85 102.92 17065.41 88888.00 2016-09-18 10:22:23.000 262 33782.86 102.94 17065.39 88888.00 2016-09-18 10:22:24.000 262 33782.85 102.92 17065.38 88888.00 2016-09-18 10:22:25.000 262 33782.89 102.95 17065.40 37848.92 2016-09-18 10:22:26.000 262 33782.91 102.95 17065.42 88888.00 2016-09-18 10:22:27.000 262 33782.85 102.95 17065.45 88888.00 2016-09-18 10:22:28.000 262 33782.84 102.94 17065.46 88888.00 2016-09-18 10:22:29.000 262 33782.78 102.95 17065.43 88888.00 2016-09-18 10:22:30.000 262 33782.72 102.94 17065.41 37848.96 2016-09-18 10:22:31.000 262 33782.74 102.99 17065.37 88888.00 2016-09-18 10:22:32.000 262 33782.78 102.98 17065.37 88888.00 2016-09-18 10:22:33.000 262 33782.76 102.98 17065.40 88888.00 2016-09-18 10:22:34.000 262 33782.75 102.97 17065.42 88888.00 2016-09-18 10:22:35.000 262 33782.76 102.98 17065.39 37848.82 2016-09-18 10:22:36.000 262 33782.76 103.00 17065.38 88888.00 2016-09-18 10:22:37.000 262 33782.76 103.00 17065.43 88888.00 2016-09-18 10:22:38.000 262 33782.72 102.97 17065.42 88888.00 2016-09-18 10:22:39.000 262 33782.73 102.96 17065.41 88888.00 2016-09-18 10:22:40.000 262 33782.75 102.95 17065.42 37848.94 2016-09-18 10:22:41.000 262 33782.70 102.92 17065.41 88888.00 2016-09-18 10:22:42.000 262 33782.68 102.90 17065.42 88888.00 2016-09-18 10:22:43.000 262 33782.68 102.91 17065.41 88888.00 2016-09-18 10:22:44.000 262 33782.64 102.89 17065.42 88888.00 2016-09-18 10:22:45.000 262 33782.65 102.86 17065.45 37848.79 2016-09-18 10:22:46.000 262 33782.68 102.85 17065.50 88888.00 2016-09-18 10:22:47.000 262 33782.66 102.85 17065.48 88888.00 2016-09-18 10:22:48.000 262 33782.62 102.86 17065.43 88888.00 2016-09-18 10:22:49.000 262 33782.62 102.87 17065.43 88888.00 2016-09-18 10:22:50.000 262 33782.60 102.90 17065.42 37848.81 2016-09-18 10:22:51.000 262 33782.61 102.88 17065.45 88888.00 2016-09-18 10:22:52.000 262 33782.57 102.85 17065.46 88888.00 2016-09-18 10:22:53.000 262 33782.53 102.87 17065.43 88888.00 2016-09-18 10:22:54.000 262 33782.52 102.89 17065.43 88888.00 2016-09-18 10:22:55.000 262 33782.50 102.89 17065.45 37848.69 2016-09-18 10:22:56.000 262 33782.49 102.81 17065.50 88888.00 2016-09-18 10:22:57.000 262 33782.54 102.85 17065.44 88888.00 2016-09-18 10:22:58.000 262 33782.50 102.82 17065.43 88888.00 2016-09-18 10:22:59.000 262 33782.52 102.81 17065.44 88888.00 2016-09-18 10:23:00.000 262 33782.48 102.79 17065.40 37848.71 2016-09-18 10:23:01.000 262 33782.50 102.80 17065.44 88888.00 2016-09-18 10:23:02.000 262 33782.49 102.75 17065.45 88888.00 2016-09-18 10:23:03.000 262 33782.45 102.71 17065.43 88888.00 2016-09-18 10:23:04.000 262 33782.43 102.75 17065.45 88888.00 2016-09-18 10:23:05.000 262 33782.46 102.76 17065.41 37848.64 2016-09-18 10:23:06.000 262 33782.44 102.71 17065.41 88888.00 2016-09-18 10:23:07.000 262 33782.41 102.71 17065.41 88888.00 2016-09-18 10:23:08.000 262 33782.39 102.71 17065.41 88888.00 2016-09-18 10:23:09.000 262 33782.39 102.71 17065.43 88888.00 2016-09-18 10:23:10.000 262 33782.35 102.70 17065.46 37848.51 2016-09-18 10:23:11.000 262 33782.35 102.71 17065.47 88888.00 2016-09-18 10:23:12.000 262 33782.38 102.71 17065.49 88888.00 2016-09-18 10:23:13.000 262 33782.31 102.69 17065.45 88888.00 2016-09-18 10:23:14.000 262 33782.29 102.72 17065.45 88888.00 2016-09-18 10:23:15.000 262 33782.30 102.80 17065.48 37848.58 2016-09-18 10:23:16.000 262 33782.26 102.77 17065.43 88888.00 2016-09-18 10:23:17.000 262 33782.23 102.78 17065.45 88888.00 2016-09-18 10:23:18.000 262 33782.24 102.77 17065.48 88888.00 2016-09-18 10:23:19.000 262 33782.22 102.75 17065.47 88888.00 2016-09-18 10:23:20.000 262 33782.20 102.68 17065.44 37848.37 2016-09-18 10:23:21.000 262 33782.21 102.70 17065.44 88888.00 2016-09-18 10:23:22.000 262 33782.19 102.72 17065.46 88888.00 2016-09-18 10:23:23.000 262 33782.21 102.71 17065.45 88888.00 2016-09-18 10:23:24.000 262 33782.20 102.72 17065.38 88888.00 2016-09-18 10:23:25.000 262 33782.19 102.73 17065.40 37848.36 2016-09-18 10:23:26.000 262 33782.20 102.77 17065.45 88888.00 2016-09-18 10:23:27.000 262 33782.16 102.76 17065.46 88888.00 2016-09-18 10:23:28.000 262 33782.14 102.72 17065.42 88888.00 2016-09-18 10:23:29.000 262 33782.14 102.74 17065.41 88888.00 2016-09-18 10:23:30.000 262 33782.14 102.74 17065.38 37848.37 2016-09-18 10:23:31.000 262 33782.14 102.74 17065.41 88888.00 2016-09-18 10:23:32.000 262 33782.12 102.69 17065.45 88888.00 2016-09-18 10:23:33.000 262 33782.14 102.71 17065.44 88888.00 2016-09-18 10:23:34.000 262 33782.12 102.71 17065.46 88888.00 2016-09-18 10:23:35.000 262 33782.10 102.70 17065.51 37848.34 2016-09-18 10:23:36.000 262 33782.09 102.71 17065.47 88888.00 2016-09-18 10:23:37.000 262 33782.07 102.73 17065.45 88888.00 2016-09-18 10:23:38.000 262 33782.07 102.72 17065.47 88888.00 2016-09-18 10:23:39.000 262 33782.11 102.74 17065.45 88888.00 2016-09-18 10:23:40.000 262 33782.09 102.73 17065.49 37848.31 2016-09-18 10:23:41.000 262 33782.08 102.74 17065.49 88888.00 2016-09-18 10:23:42.000 262 33782.09 102.76 17065.47 88888.00 2016-09-18 10:23:43.000 262 33782.07 102.78 17065.50 88888.00 2016-09-18 10:23:44.000 262 33781.98 102.77 17065.50 88888.00 2016-09-18 10:23:45.000 262 33781.98 102.78 17065.48 37848.25 2016-09-18 10:23:46.000 262 33782.02 102.74 17065.49 88888.00 2016-09-18 10:23:47.000 262 33782.01 102.71 17065.50 88888.00 2016-09-18 10:23:48.000 262 33782.02 102.73 17065.51 88888.00 2016-09-18 10:23:49.000 262 33781.97 102.77 17065.48 88888.00 2016-09-18 10:23:50.000 262 33781.97 102.76 17065.46 37848.18 2016-09-18 10:23:51.000 262 33781.97 102.72 17065.42 88888.00 2016-09-18 10:23:52.000 262 33781.96 102.68 17065.43 88888.00 2016-09-18 10:23:53.000 262 33781.95 102.71 17065.43 88888.00 2016-09-18 10:23:54.000 262 33782.00 102.67 17065.44 88888.00 2016-09-18 10:23:55.000 262 33782.02 102.67 17065.48 37848.23 2016-09-18 10:23:56.000 262 33782.05 102.64 17065.49 88888.00 2016-09-18 10:23:57.000 262 33782.09 102.62 17065.49 88888.00 2016-09-18 10:23:58.000 262 33782.09 102.64 17065.43 88888.00 2016-09-18 10:23:59.000 262 33782.08 102.63 17065.43 88888.00 2016-09-18 10:24:00.000 262 33782.09 102.60 17065.45 37848.34 2016-09-18 10:24:01.000 262 33782.08 102.58 17065.45 88888.00 2016-09-18 10:24:02.000 262 33782.08 102.57 17065.44 88888.00 2016-09-18 10:24:03.000 262 33782.06 102.59 17065.42 88888.00 2016-09-18 10:24:04.000 262 33782.07 102.59 17065.41 88888.00 2016-09-18 10:24:05.000 262 33782.09 102.56 17065.39 37848.25 2016-09-18 10:24:06.000 262 33782.04 102.51 17065.44 88888.00 2016-09-18 10:24:07.000 262 33782.00 102.51 17065.42 88888.00 2016-09-18 10:24:08.000 262 33781.97 102.51 17065.41 88888.00 2016-09-18 10:24:09.000 262 33781.96 102.49 17065.41 88888.00 2016-09-18 10:24:10.000 262 33781.93 102.52 17065.38 37848.27 2016-09-18 10:24:11.000 262 33781.94 102.57 17065.43 88888.00 2016-09-18 10:24:12.000 262 33781.97 102.58 17065.42 88888.00 2016-09-18 10:24:13.000 262 33781.95 102.58 17065.40 88888.00 2016-09-18 10:24:14.000 262 33781.93 102.56 17065.40 88888.00 2016-09-18 10:24:15.000 262 33781.93 102.52 17065.38 37848.15 2016-09-18 10:24:16.000 262 33781.91 102.53 17065.42 88888.00 2016-09-18 10:24:17.000 262 33781.95 102.54 17065.41 88888.00 2016-09-18 10:24:18.000 262 33781.91 102.53 17065.44 88888.00 2016-09-18 10:24:19.000 262 33781.93 102.53 17065.48 88888.00 2016-09-18 10:24:20.000 262 33781.93 102.56 17065.47 37848.24 2016-09-18 10:24:21.000 262 33781.99 102.57 17065.42 88888.00 2016-09-18 10:24:22.000 262 33781.98 102.60 17065.42 88888.00 2016-09-18 10:24:23.000 262 33781.95 102.57 17065.48 88888.00 2016-09-18 10:24:24.000 262 33781.94 102.58 17065.44 88888.00 2016-09-18 10:24:25.000 262 33781.93 102.59 17065.40 37848.10 2016-09-18 10:24:26.000 262 33781.97 102.58 17065.39 88888.00 2016-09-18 10:24:27.000 262 33781.95 102.55 17065.40 88888.00 2016-09-18 10:24:28.000 262 33781.97 102.58 17065.42 88888.00 2016-09-18 10:24:29.000 262 33781.90 102.53 17065.43 88888.00 2016-09-18 10:24:30.000 262 33781.92 102.51 17065.40 37848.11 2016-09-18 10:24:31.000 262 33781.97 102.49 17065.37 88888.00 2016-09-18 10:24:32.000 262 33781.94 102.49 17065.37 88888.00 2016-09-18 10:24:33.000 262 33781.92 102.49 17065.40 88888.00 2016-09-18 10:24:34.000 262 33781.95 102.51 17065.41 88888.00 2016-09-18 10:24:35.000 262 33781.99 102.50 17065.42 37848.31 2016-09-18 10:24:36.000 262 33781.99 102.49 17065.47 88888.00 2016-09-18 10:24:37.000 262 33781.95 102.50 17065.50 88888.00 2016-09-18 10:24:38.000 262 33781.94 102.49 17065.50 88888.00 2016-09-18 10:24:39.000 262 33781.94 102.48 17065.46 88888.00 2016-09-18 10:24:40.000 262 33781.94 102.47 17065.46 37848.20 2016-09-18 10:24:41.000 262 33781.92 102.43 17065.46 88888.00 2016-09-18 10:24:42.000 262 33781.93 102.42 17065.42 88888.00 2016-09-18 10:24:43.000 262 33781.94 102.41 17065.43 88888.00 2016-09-18 10:24:44.000 262 33781.92 102.38 17065.41 88888.00 2016-09-18 10:24:45.000 262 33781.93 102.36 17065.44 37848.16 2016-09-18 10:24:46.000 262 33781.98 102.36 17065.43 88888.00 2016-09-18 10:24:47.000 262 33781.99 102.26 17065.40 88888.00 2016-09-18 10:24:48.000 262 33781.95 102.30 17065.39 88888.00 2016-09-18 10:24:49.000 262 33782.00 102.33 17065.40 88888.00 2016-09-18 10:24:50.000 262 33782.03 102.30 17065.41 37848.27 2016-09-18 10:24:51.000 262 33782.03 102.31 17065.43 88888.00 2016-09-18 10:24:52.000 262 33782.03 102.29 17065.37 88888.00 2016-09-18 10:24:53.000 262 33782.08 102.24 17065.35 88888.00 2016-09-18 10:24:54.000 262 33782.10 102.22 17065.38 88888.00 2016-09-18 10:24:55.000 262 33782.09 102.15 17065.36 37848.24 2016-09-18 10:24:56.000 262 33782.11 102.12 17065.37 88888.00 2016-09-18 10:24:57.000 262 33782.14 102.10 17065.33 88888.00 2016-09-18 10:24:58.000 262 33782.11 102.09 17065.33 88888.00 2016-09-18 10:24:59.000 262 33782.15 102.05 17065.37 88888.00 2016-09-18 10:25:00.000 262 33782.16 102.04 17065.37 37848.34 2016-09-18 10:25:01.000 262 33782.16 102.04 17065.36 88888.00 2016-09-18 10:25:02.000 262 33782.16 102.02 17065.32 88888.00 2016-09-18 10:25:03.000 262 33782.15 102.03 17065.32 88888.00 2016-09-18 10:25:04.000 262 33782.18 102.04 17065.34 88888.00 2016-09-18 10:25:05.000 262 33782.24 102.01 17065.34 37848.32 2016-09-18 10:25:06.000 262 33782.22 101.98 17065.36 88888.00 2016-09-18 10:25:07.000 262 33782.25 101.98 17065.39 88888.00 2016-09-18 10:25:08.000 262 33782.27 102.00 17065.39 88888.00 2016-09-18 10:25:09.000 262 33782.34 102.02 17065.36 88888.00 2016-09-18 10:25:10.000 262 33782.32 101.97 17065.33 37848.43 2016-09-18 10:25:11.000 262 33782.32 101.93 17065.36 88888.00 2016-09-18 10:25:12.000 262 33782.31 101.92 17065.36 88888.00 2016-09-18 10:25:13.000 262 33782.34 101.89 17065.40 88888.00 2016-09-18 10:25:14.000 262 33782.35 101.91 17065.38 88888.00 2016-09-18 10:25:15.000 262 33782.36 101.91 17065.38 37848.46 2016-09-18 10:25:16.000 262 33782.35 101.85 17065.36 88888.00 2016-09-18 10:25:17.000 262 33782.36 101.86 17065.38 88888.00 2016-09-18 10:25:18.000 262 33782.34 101.86 17065.34 88888.00 2016-09-18 10:25:19.000 262 33782.32 101.82 17065.33 88888.00 2016-09-18 10:25:20.000 262 33782.31 101.77 17065.30 37848.64 2016-09-18 10:25:21.000 262 33782.36 101.80 17065.32 88888.00 2016-09-18 10:25:22.000 262 33782.40 101.82 17065.34 88888.00 2016-09-18 10:25:23.000 262 33782.39 101.79 17065.36 88888.00 2016-09-18 10:25:24.000 262 33782.41 101.81 17065.37 88888.00 2016-09-18 10:25:25.000 262 33782.42 101.80 17065.38 37848.55 2016-09-18 10:25:26.000 262 33782.41 101.79 17065.37 88888.00 2016-09-18 10:25:27.000 262 33782.44 101.76 17065.38 88888.00 2016-09-18 10:25:28.000 262 33782.43 101.75 17065.33 88888.00 2016-09-18 10:25:29.000 262 33782.42 101.73 17065.33 88888.00 2016-09-18 10:25:30.000 262 33782.43 101.73 17065.31 37848.50 2016-09-18 10:25:31.000 262 33782.46 101.72 17065.35 88888.00 2016-09-18 10:25:32.000 262 33782.42 101.70 17065.38 88888.00 2016-09-18 10:25:33.000 262 33782.49 101.69 17065.35 88888.00 2016-09-18 10:25:34.000 262 33782.52 101.67 17065.31 88888.00 2016-09-18 10:25:35.000 262 33782.55 101.65 17065.30 37848.71 2016-09-18 10:25:36.000 262 33782.53 101.62 17065.33 88888.00 2016-09-18 10:25:37.000 262 33782.56 101.61 17065.32 88888.00 2016-09-18 10:25:38.000 262 33782.59 101.62 17065.32 88888.00 2016-09-18 10:25:39.000 262 33782.61 101.62 17065.32 88888.00 2016-09-18 10:25:40.000 262 33782.63 101.61 17065.29 37848.60 2016-09-18 10:25:41.000 262 33782.63 101.60 17065.31 88888.00 2016-09-18 10:25:42.000 262 33782.62 101.60 17065.37 88888.00 2016-09-18 10:25:43.000 262 33782.67 101.57 17065.38 88888.00 2016-09-18 10:25:44.000 262 33782.67 101.58 17065.34 88888.00 2016-09-18 10:25:45.000 262 33782.67 101.53 17065.34 37848.78 2016-09-18 10:25:46.000 262 33782.63 101.50 17065.37 88888.00 2016-09-18 10:25:47.000 262 33782.61 101.49 17065.34 88888.00 2016-09-18 10:25:48.000 262 33782.62 101.46 17065.29 88888.00 2016-09-18 10:25:49.000 262 33782.69 101.45 17065.34 88888.00 2016-09-18 10:25:50.000 262 33782.74 101.45 17065.34 37848.70 2016-09-18 10:25:51.000 262 33782.77 101.43 17065.32 88888.00 2016-09-18 10:25:52.000 262 33782.75 101.41 17065.34 88888.00 2016-09-18 10:25:53.000 262 33782.74 101.42 17065.33 88888.00 2016-09-18 10:25:54.000 262 33782.77 101.40 17065.30 88888.00 2016-09-18 10:25:55.000 262 33782.79 101.34 17065.33 37848.90 2016-09-18 10:25:56.000 262 33782.78 101.36 17065.35 88888.00 2016-09-18 10:25:57.000 262 33782.76 101.34 17065.37 88888.00 2016-09-18 10:25:58.000 262 33782.78 101.31 17065.34 88888.00 2016-09-18 10:25:59.000 262 33782.78 101.33 17065.36 88888.00 2016-09-18 10:26:00.000 262 33782.79 101.29 17065.38 37848.94 2016-09-18 10:26:01.000 262 33782.81 101.29 17065.34 88888.00 2016-09-18 10:26:02.000 262 33782.84 101.31 17065.36 88888.00 2016-09-18 10:26:03.000 262 33782.86 101.32 17065.37 88888.00 2016-09-18 10:26:04.000 262 33782.87 101.33 17065.41 88888.00 2016-09-18 10:26:05.000 262 33782.82 101.30 17065.40 37848.90 2016-09-18 10:26:06.000 262 33782.82 101.33 17065.38 88888.00 2016-09-18 10:26:07.000 262 33782.81 101.31 17065.36 88888.00 2016-09-18 10:26:08.000 262 33782.85 101.30 17065.33 88888.00 2016-09-18 10:26:09.000 262 33782.91 101.29 17065.35 88888.00 2016-09-18 10:26:10.000 262 33782.91 101.27 17065.36 37848.96 2016-09-18 10:26:11.000 262 33782.90 101.26 17065.36 88888.00 2016-09-18 10:26:12.000 262 33782.89 101.23 17065.33 88888.00 2016-09-18 10:26:13.000 262 33782.88 101.21 17065.34 88888.00 2016-09-18 10:26:14.000 262 33782.92 101.19 17065.34 88888.00 2016-09-18 10:26:15.000 262 33782.94 101.19 17065.32 37848.98 2016-09-18 10:26:16.000 262 33782.96 101.25 17065.33 88888.00 2016-09-18 10:26:17.000 262 33782.93 101.20 17065.33 88888.00 2016-09-18 10:26:18.000 262 33782.93 101.15 17065.34 88888.00 2016-09-18 10:26:19.000 262 33782.97 101.14 17065.33 88888.00 2016-09-18 10:26:20.000 262 33782.97 101.12 17065.37 37849.08 2016-09-18 10:26:21.000 262 33782.95 101.11 17065.40 88888.00 2016-09-18 10:26:22.000 262 33782.99 101.12 17065.37 88888.00 2016-09-18 10:26:23.000 262 33783.04 101.13 17065.33 88888.00 2016-09-18 10:26:24.000 262 33783.01 101.08 17065.34 88888.00 2016-09-18 10:26:25.000 262 33783.00 101.09 17065.34 37849.01 2016-09-18 10:26:26.000 262 33783.04 101.10 17065.36 88888.00 2016-09-18 10:26:27.000 262 33783.05 101.04 17065.34 88888.00 2016-09-18 10:26:28.000 262 33783.00 101.01 17065.32 88888.00 2016-09-18 10:26:29.000 262 33783.00 101.04 17065.36 88888.00 2016-09-18 10:26:30.000 262 33783.05 101.04 17065.36 37849.16 2016-09-18 10:26:31.000 262 33783.05 101.01 17065.35 88888.00 2016-09-18 10:26:32.000 262 33783.04 101.00 17065.33 88888.00 2016-09-18 10:26:33.000 262 33783.08 100.95 17065.32 88888.00 2016-09-18 10:26:34.000 262 33783.07 100.96 17065.34 88888.00 2016-09-18 10:26:35.000 262 33783.10 100.99 17065.35 37849.20 2016-09-18 10:26:36.000 262 33783.09 100.99 17065.33 88888.00 2016-09-18 10:26:37.000 262 33783.04 100.99 17065.30 88888.00 2016-09-18 10:26:38.000 262 33783.05 100.96 17065.29 88888.00 2016-09-18 10:26:39.000 262 33783.07 100.89 17065.31 88888.00 2016-09-18 10:26:40.000 262 33783.06 100.88 17065.33 37849.17 2016-09-18 10:26:41.000 262 33783.06 100.86 17065.35 88888.00 2016-09-18 10:26:42.000 262 33783.07 100.80 17065.36 88888.00 2016-09-18 10:26:43.000 262 33783.12 100.83 17065.40 88888.00 2016-09-18 10:26:44.000 262 33783.14 100.85 17065.44 88888.00 2016-09-18 10:26:45.000 262 33783.15 100.83 17065.40 37849.19 2016-09-18 10:26:46.000 262 33783.16 100.84 17065.41 88888.00 2016-09-18 10:26:47.000 262 33783.17 100.80 17065.39 88888.00 2016-09-18 10:26:48.000 262 33783.19 100.79 17065.39 88888.00 2016-09-18 10:26:49.000 262 33783.20 100.79 17065.37 88888.00 2016-09-18 10:26:50.000 262 33783.19 100.80 17065.35 37849.19 2016-09-18 10:26:51.000 262 33783.23 100.79 17065.38 88888.00 2016-09-18 10:26:52.000 262 33783.26 100.73 17065.36 88888.00 2016-09-18 10:26:53.000 262 33783.26 100.71 17065.35 88888.00 2016-09-18 10:26:54.000 262 33783.25 100.70 17065.30 88888.00 2016-09-18 10:26:55.000 262 33783.29 100.72 17065.27 37849.28 2016-09-18 10:26:56.000 262 33783.28 100.73 17065.27 88888.00 2016-09-18 10:26:57.000 262 33783.29 100.72 17065.32 88888.00 2016-09-18 10:26:58.000 262 33783.28 100.71 17065.32 88888.00 2016-09-18 10:26:59.000 262 33783.31 100.74 17065.28 88888.00 2016-09-18 10:27:00.000 262 33783.28 100.71 17065.22 37849.40 2016-09-18 10:27:01.000 262 33783.28 100.70 17065.23 88888.00 2016-09-18 10:27:02.000 262 33783.29 100.71 17065.26 88888.00 2016-09-18 10:27:03.000 262 33783.27 100.71 17065.28 88888.00 2016-09-18 10:27:04.000 262 33783.27 100.68 17065.26 88888.00 2016-09-18 10:27:05.000 262 33783.31 100.66 17065.25 37849.36 2016-09-18 10:27:06.000 262 33783.33 100.69 17065.29 88888.00 2016-09-18 10:27:07.000 262 33783.32 100.66 17065.31 88888.00 2016-09-18 10:27:08.000 262 33783.31 100.63 17065.26 88888.00 2016-09-18 10:27:09.000 262 33783.31 100.59 17065.26 88888.00 2016-09-18 10:27:10.000 262 33783.30 100.62 17065.29 37849.40 2016-09-18 10:27:11.000 262 33783.29 100.57 17065.32 88888.00 2016-09-18 10:27:12.000 262 33783.29 100.58 17065.35 88888.00 2016-09-18 10:27:13.000 262 33783.32 100.59 17065.34 88888.00 2016-09-18 10:27:14.000 262 33783.31 100.56 17065.30 88888.00 2016-09-18 10:27:15.000 262 33783.35 100.57 17065.32 37849.32 2016-09-18 10:27:16.000 262 33783.31 100.55 17065.33 88888.00 2016-09-18 10:27:17.000 262 33783.30 100.57 17065.30 88888.00 2016-09-18 10:27:18.000 262 33783.29 100.53 17065.25 88888.00 2016-09-18 10:27:19.000 262 33783.27 100.52 17065.30 88888.00 2016-09-18 10:27:20.000 262 33783.30 100.55 17065.35 37849.19 2016-09-18 10:27:21.000 262 33783.32 100.55 17065.32 88888.00 2016-09-18 10:27:22.000 262 33783.32 100.51 17065.27 88888.00 2016-09-18 10:27:23.000 262 33783.31 100.47 17065.25 88888.00 2016-09-18 10:27:24.000 262 33783.33 100.49 17065.27 88888.00 2016-09-18 10:27:25.000 262 33783.38 100.52 17065.30 37849.35 2016-09-18 10:27:26.000 262 33783.36 100.52 17065.32 88888.00 2016-09-18 10:27:27.000 262 33783.38 100.49 17065.31 88888.00 2016-09-18 10:27:28.000 262 33783.37 100.51 17065.28 88888.00 2016-09-18 10:27:29.000 262 33783.39 100.54 17065.27 88888.00 2016-09-18 10:27:30.000 262 33783.43 100.49 17065.28 37849.33 2016-09-18 10:27:31.000 262 33783.42 100.48 17065.26 88888.00 2016-09-18 10:27:32.000 262 33783.43 100.46 17065.26 88888.00 2016-09-18 10:27:33.000 262 33783.47 100.43 17065.27 88888.00 2016-09-18 10:27:34.000 262 33783.47 100.42 17065.24 88888.00 2016-09-18 10:27:35.000 262 33783.50 100.42 17065.21 37849.46 2016-09-18 10:27:36.000 262 33783.46 100.35 17065.24 88888.00 2016-09-18 10:27:37.000 262 33783.47 100.33 17065.26 88888.00 2016-09-18 10:27:38.000 262 33783.47 100.36 17065.25 88888.00 2016-09-18 10:27:39.000 262 33783.47 100.35 17065.25 88888.00 2016-09-18 10:27:40.000 262 33783.50 100.37 17065.26 37849.53 2016-09-18 10:27:41.000 262 33783.53 100.32 17065.24 88888.00 2016-09-18 10:27:42.000 262 33783.50 100.31 17065.24 88888.00 2016-09-18 10:27:43.000 262 33783.51 100.32 17065.24 88888.00 2016-09-18 10:27:44.000 262 33783.50 100.29 17065.25 88888.00 2016-09-18 10:27:45.000 262 33783.51 100.28 17065.27 37849.52 2016-09-18 10:27:46.000 262 33783.49 100.29 17065.27 88888.00 2016-09-18 10:27:47.000 262 33783.52 100.28 17065.32 88888.00 2016-09-18 10:27:48.000 262 33783.54 100.25 17065.32 88888.00 2016-09-18 10:27:49.000 262 33783.48 100.27 17065.30 88888.00 2016-09-18 10:27:50.000 262 33783.46 100.28 17065.29 37849.60 2016-09-18 10:27:51.000 262 33783.43 100.29 17065.25 88888.00 2016-09-18 10:27:52.000 262 33783.42 100.28 17065.21 88888.00 2016-09-18 10:27:53.000 262 33783.43 100.26 17065.22 88888.00 2016-09-18 10:27:54.000 262 33783.45 100.24 17065.24 88888.00 2016-09-18 10:27:55.000 262 33783.41 100.21 17065.27 37849.55 2016-09-18 10:27:56.000 262 33783.40 100.20 17065.28 88888.00 2016-09-18 10:27:57.000 262 33783.44 100.23 17065.32 88888.00 2016-09-18 10:27:58.000 262 33783.45 100.18 17065.31 88888.00 2016-09-18 10:27:59.000 262 33783.43 100.21 17065.31 88888.00 2016-09-18 10:28:00.000 262 33783.42 100.21 17065.29 37849.52 2016-09-18 10:28:01.000 262 33783.48 100.20 17065.33 88888.00 2016-09-18 10:28:02.000 262 33783.44 100.22 17065.31 88888.00 2016-09-18 10:28:03.000 262 33783.40 100.21 17065.31 88888.00 2016-09-18 10:28:04.000 262 33783.44 100.21 17065.29 88888.00 2016-09-18 10:28:05.000 262 33783.43 100.21 17065.28 37849.55 2016-09-18 10:28:06.000 262 33783.42 100.19 17065.29 88888.00 2016-09-18 10:28:07.000 262 33783.43 100.20 17065.28 88888.00 2016-09-18 10:28:08.000 262 33783.41 100.21 17065.25 88888.00 2016-09-18 10:28:09.000 262 33783.45 100.21 17065.24 88888.00 2016-09-18 10:28:10.000 262 33783.44 100.19 17065.24 37849.47 2016-09-18 10:28:11.000 262 33783.41 100.19 17065.24 88888.00 2016-09-18 10:28:12.000 262 33783.41 100.20 17065.25 88888.00 2016-09-18 10:28:13.000 262 33783.40 100.18 17065.30 88888.00 2016-09-18 10:28:14.000 262 33783.39 100.13 17065.31 88888.00 2016-09-18 10:28:15.000 262 33783.43 100.15 17065.27 37849.60 2016-09-18 10:28:16.000 262 33783.44 100.14 17065.28 88888.00 2016-09-18 10:28:17.000 262 33783.44 100.18 17065.28 88888.00 2016-09-18 10:28:18.000 262 33783.40 100.13 17065.25 88888.00 2016-09-18 10:28:19.000 262 33783.42 100.12 17065.27 88888.00 2016-09-18 10:28:20.000 262 33783.44 100.10 17065.22 37849.60 2016-09-18 10:28:21.000 262 33783.44 100.09 17065.22 88888.00 2016-09-18 10:28:22.000 262 33783.47 100.06 17065.23 88888.00 2016-09-18 10:28:23.000 262 33783.48 100.05 17065.25 88888.00 2016-09-18 10:28:24.000 262 33783.49 100.05 17065.26 88888.00 2016-09-18 10:28:25.000 262 33783.50 100.03 17065.25 37849.59 2016-09-18 10:28:26.000 262 33783.50 100.05 17065.30 88888.00 2016-09-18 10:28:27.000 262 33783.49 100.04 17065.28 88888.00 2016-09-18 10:28:28.000 262 33783.51 100.04 17065.27 88888.00 2016-09-18 10:28:29.000 262 33783.52 100.04 17065.30 88888.00 2016-09-18 10:28:30.000 262 33783.47 100.02 17065.28 37849.56 2016-09-18 10:28:31.000 262 33783.47 100.02 17065.28 88888.00 2016-09-18 10:28:32.000 262 33783.43 100.00 17065.25 88888.00 2016-09-18 10:28:33.000 262 33783.43 100.02 17065.30 88888.00 2016-09-18 10:28:34.000 262 33783.44 100.00 17065.32 88888.00 2016-09-18 10:28:35.000 262 33783.42 100.01 17065.28 37849.53 2016-09-18 10:28:36.000 262 33783.41 100.07 17065.31 88888.00 2016-09-18 10:28:37.000 262 33783.40 100.08 17065.32 88888.00 2016-09-18 10:28:38.000 262 33783.40 100.05 17065.31 88888.00 2016-09-18 10:28:39.000 262 33783.38 100.00 17065.27 88888.00 2016-09-18 10:28:40.000 262 33783.38 99.96 17065.29 37849.47 2016-09-18 10:28:41.000 262 33783.39 99.97 17065.28 88888.00 2016-09-18 10:28:42.000 262 33783.34 99.98 17065.32 88888.00 2016-09-18 10:28:43.000 262 33783.33 100.02 17065.33 88888.00 2016-09-18 10:28:44.000 262 33783.35 100.02 17065.27 88888.00 2016-09-18 10:28:45.000 262 33783.38 100.02 17065.25 37849.47 2016-09-18 10:28:46.000 262 33783.37 99.99 17065.27 88888.00 2016-09-18 10:28:47.000 262 33783.37 99.98 17065.30 88888.00 2016-09-18 10:28:48.000 262 33783.36 100.00 17065.30 88888.00 2016-09-18 10:28:49.000 262 33783.37 100.00 17065.32 88888.00 2016-09-18 10:28:50.000 262 33783.43 99.98 17065.37 37849.38 2016-09-18 10:28:51.000 262 33783.46 99.97 17065.39 88888.00 2016-09-18 10:28:52.000 262 33783.41 99.98 17065.35 88888.00 2016-09-18 10:28:53.000 262 33783.39 99.98 17065.33 88888.00 2016-09-18 10:28:54.000 262 33783.36 99.98 17065.32 88888.00 2016-09-18 10:28:55.000 262 33783.40 100.00 17065.32 37849.41 2016-09-18 10:28:56.000 262 33783.40 99.98 17065.33 88888.00 2016-09-18 10:28:57.000 262 33783.35 99.98 17065.28 88888.00 2016-09-18 10:28:58.000 262 33783.36 100.02 17065.26 88888.00 2016-09-18 10:28:59.000 262 33783.34 100.02 17065.28 88888.00 2016-09-18 10:29:00.000 262 33783.38 100.00 17065.30 37849.49 2016-09-18 10:29:01.000 262 33783.37 100.02 17065.32 88888.00 2016-09-18 10:29:02.000 262 33783.42 99.97 17065.31 88888.00 2016-09-18 10:29:03.000 262 33783.44 99.97 17065.34 88888.00 2016-09-18 10:29:04.000 262 33783.44 99.97 17065.36 88888.00 2016-09-18 10:29:05.000 262 33783.46 99.98 17065.38 37849.46 2016-09-18 10:29:06.000 262 33783.41 99.94 17065.34 88888.00 2016-09-18 10:29:07.000 262 33783.40 99.95 17065.30 88888.00 2016-09-18 10:29:08.000 262 33783.40 99.97 17065.28 88888.00 2016-09-18 10:29:09.000 262 33783.42 99.95 17065.30 88888.00 2016-09-18 10:29:10.000 262 33783.40 99.92 17065.29 37849.46 2016-09-18 10:29:11.000 262 33783.39 99.89 17065.29 88888.00 2016-09-18 10:29:12.000 262 33783.37 99.90 17065.27 88888.00 2016-09-18 10:29:13.000 262 33783.41 99.85 17065.25 88888.00 2016-09-18 10:29:14.000 262 33783.41 99.84 17065.24 88888.00 2016-09-18 10:29:15.000 262 33783.38 99.86 17065.28 37849.41 2016-09-18 10:29:16.000 262 33783.36 99.87 17065.27 88888.00 2016-09-18 10:29:17.000 262 33783.35 99.87 17065.26 88888.00 2016-09-18 10:29:18.000 262 33783.33 99.86 17065.26 88888.00 2016-09-18 10:29:19.000 262 33783.37 99.84 17065.30 88888.00 2016-09-18 10:29:20.000 262 33783.39 99.81 17065.28 37849.46 2016-09-18 10:29:21.000 262 33783.40 99.82 17065.28 88888.00 2016-09-18 10:29:22.000 262 33783.39 99.78 17065.28 88888.00 2016-09-18 10:29:23.000 262 33783.33 99.76 17065.25 88888.00 2016-09-18 10:29:24.000 262 33783.33 99.80 17065.23 88888.00 2016-09-18 10:29:25.000 262 33783.32 99.78 17065.26 37849.42 2016-09-18 10:29:26.000 262 33783.32 99.73 17065.21 88888.00 2016-09-18 10:29:27.000 262 33783.33 99.77 17065.21 88888.00 2016-09-18 10:29:28.000 262 33783.35 99.75 17065.20 88888.00 2016-09-18 10:29:29.000 262 33783.33 99.72 17065.23 88888.00 2016-09-18 10:29:30.000 262 33783.32 99.70 17065.24 37849.44 2016-09-18 10:29:31.000 262 33783.35 99.73 17065.26 88888.00 2016-09-18 10:29:32.000 262 33783.35 99.69 17065.27 88888.00 2016-09-18 10:29:33.000 262 33783.36 99.71 17065.25 88888.00 2016-09-18 10:29:34.000 262 33783.36 99.71 17065.25 88888.00 2016-09-18 10:29:35.000 262 33783.36 99.72 17065.28 37849.40 2016-09-18 10:29:36.000 262 33783.38 99.71 17065.28 88888.00 2016-09-18 10:29:37.000 262 33783.41 99.68 17065.30 88888.00 2016-09-18 10:29:38.000 262 33783.43 99.64 17065.29 88888.00 2016-09-18 10:29:39.000 262 33783.42 99.61 17065.26 88888.00 2016-09-18 10:29:40.000 262 33783.43 99.62 17065.25 37849.39 2016-09-18 10:29:41.000 262 33783.42 99.62 17065.29 88888.00 2016-09-18 10:29:42.000 262 33783.42 99.59 17065.29 88888.00 2016-09-18 10:29:43.000 262 33783.39 99.57 17065.29 88888.00 2016-09-18 10:29:44.000 262 33783.41 99.59 17065.28 88888.00 2016-09-18 10:29:45.000 262 33783.42 99.62 17065.30 37849.51 2016-09-18 10:29:46.000 262 33783.42 99.57 17065.32 88888.00 2016-09-18 10:29:47.000 262 33783.44 99.60 17065.31 88888.00 2016-09-18 10:29:48.000 262 33783.45 99.61 17065.29 88888.00 2016-09-18 10:29:49.000 262 33783.46 99.60 17065.30 88888.00 2016-09-18 10:29:50.000 262 33783.41 99.54 17065.31 37849.54 2016-09-18 10:29:51.000 262 33783.41 99.51 17065.26 88888.00 2016-09-18 10:29:52.000 262 33783.39 99.50 17065.28 88888.00 2016-09-18 10:29:53.000 262 33783.40 99.49 17065.25 88888.00 2016-09-18 10:29:54.000 262 33783.40 99.51 17065.25 88888.00 2016-09-18 10:29:55.000 262 33783.43 99.49 17065.25 37849.53 2016-09-18 10:29:56.000 262 33783.49 99.48 17065.26 88888.00 2016-09-18 10:29:57.000 262 33783.53 99.50 17065.28 88888.00 2016-09-18 10:29:58.000 262 33783.54 99.49 17065.27 88888.00 2016-09-18 10:29:59.000 262 33783.51 99.50 17065.25 88888.00 2016-09-18 10:30:00.000 262 33783.52 99.52 17065.27 37849.54 2016-09-18 10:30:01.000 262 33783.52 99.53 17065.27 88888.00 2016-09-18 10:30:02.000 262 33783.55 99.54 17065.26 88888.00 2016-09-18 10:30:03.000 262 33783.52 99.56 17065.23 88888.00 2016-09-18 10:30:04.000 262 33783.51 99.53 17065.25 88888.00 2016-09-18 10:30:05.000 262 33783.51 99.50 17065.29 37849.54 2016-09-18 10:30:06.000 262 33783.50 99.51 17065.30 88888.00 2016-09-18 10:30:07.000 262 33783.46 99.47 17065.30 88888.00 2016-09-18 10:30:08.000 262 33783.44 99.48 17065.32 88888.00 2016-09-18 10:30:09.000 262 33783.46 99.47 17065.28 88888.00 2016-09-18 10:30:10.000 262 33783.42 99.49 17065.33 37849.51 2016-09-18 10:30:11.000 262 33783.43 99.55 17065.29 88888.00 2016-09-18 10:30:12.000 262 33783.44 99.55 17065.27 88888.00 2016-09-18 10:30:13.000 262 33783.46 99.51 17065.29 88888.00 2016-09-18 10:30:14.000 262 33783.46 99.55 17065.27 88888.00 2016-09-18 10:30:15.000 262 33783.43 99.53 17065.24 37849.49 2016-09-18 10:30:16.000 262 33783.40 99.51 17065.25 88888.00 2016-09-18 10:30:17.000 262 33783.40 99.48 17065.26 88888.00 2016-09-18 10:30:18.000 262 33783.39 99.46 17065.26 88888.00 2016-09-18 10:30:19.000 262 33783.39 99.49 17065.32 88888.00 2016-09-18 10:30:20.000 262 33783.41 99.47 17065.32 37849.49 2016-09-18 10:30:21.000 262 33783.44 99.45 17065.31 88888.00 2016-09-18 10:30:22.000 262 33783.43 99.48 17065.30 88888.00 2016-09-18 10:30:23.000 262 33783.43 99.50 17065.34 88888.00 2016-09-18 10:30:24.000 262 33783.39 99.49 17065.35 88888.00 2016-09-18 10:30:25.000 262 33783.41 99.46 17065.33 37849.48 2016-09-18 10:30:26.000 262 33783.42 99.48 17065.33 88888.00 2016-09-18 10:30:27.000 262 33783.45 99.46 17065.37 88888.00 2016-09-18 10:30:28.000 262 33783.45 99.46 17065.38 88888.00 2016-09-18 10:30:29.000 262 33783.49 99.45 17065.37 88888.00 2016-09-18 10:30:30.000 262 33783.46 99.45 17065.35 37849.47 2016-09-18 10:30:31.000 262 33783.50 99.51 17065.35 88888.00 2016-09-18 10:30:32.000 262 33783.52 99.52 17065.34 88888.00 2016-09-18 10:30:33.000 262 33783.54 99.50 17065.35 88888.00 2016-09-18 10:30:34.000 262 33783.55 99.50 17065.33 88888.00 2016-09-18 10:30:35.000 262 33783.57 99.50 17065.28 37849.46 2016-09-18 10:30:36.000 262 33783.55 99.49 17065.27 88888.00 2016-09-18 10:30:37.000 262 33783.54 99.48 17065.27 88888.00 2016-09-18 10:30:38.000 262 33783.56 99.49 17065.28 88888.00 2016-09-18 10:30:39.000 262 33783.55 99.47 17065.30 88888.00 2016-09-18 10:30:40.000 262 33783.52 99.44 17065.32 37849.60 2016-09-18 10:30:41.000 262 33783.56 99.47 17065.33 88888.00 2016-09-18 10:30:42.000 262 33783.56 99.48 17065.31 88888.00 2016-09-18 10:30:43.000 262 33783.59 99.47 17065.30 88888.00 2016-09-18 10:30:44.000 262 33783.60 99.48 17065.31 88888.00 2016-09-18 10:30:45.000 262 33783.63 99.51 17065.29 37849.51 2016-09-18 10:30:46.000 262 33783.60 99.51 17065.28 88888.00 2016-09-18 10:30:47.000 262 33783.61 99.54 17065.27 88888.00 2016-09-18 10:30:48.000 262 33783.62 99.54 17065.28 88888.00 2016-09-18 10:30:49.000 262 33783.62 99.54 17065.29 88888.00 2016-09-18 10:30:50.000 262 33783.61 99.51 17065.28 37849.61 2016-09-18 10:30:51.000 262 33783.65 99.51 17065.23 88888.00 2016-09-18 10:30:52.000 262 33783.65 99.50 17065.23 88888.00 2016-09-18 10:30:53.000 262 33783.71 99.50 17065.26 88888.00 2016-09-18 10:30:54.000 262 33783.71 99.51 17065.27 88888.00 2016-09-18 10:30:55.000 262 33783.73 99.53 17065.29 37849.66 2016-09-18 10:30:56.000 262 33783.72 99.48 17065.27 88888.00 2016-09-18 10:30:57.000 262 33783.73 99.47 17065.27 88888.00 2016-09-18 10:30:58.000 262 33783.74 99.50 17065.25 88888.00 2016-09-18 10:30:59.000 262 33783.75 99.51 17065.26 88888.00 2016-09-18 10:31:00.000 262 33783.79 99.45 17065.31 37849.76 2016-09-18 10:31:01.000 262 33783.79 99.46 17065.30 88888.00 2016-09-18 10:31:02.000 262 33783.78 99.46 17065.29 88888.00 2016-09-18 10:31:03.000 262 33783.78 99.46 17065.27 88888.00 2016-09-18 10:31:04.000 262 33783.78 99.45 17065.27 88888.00 2016-09-18 10:31:05.000 262 33783.77 99.43 17065.27 37849.77 2016-09-18 10:31:06.000 262 33783.72 99.42 17065.25 88888.00 2016-09-18 10:31:07.000 262 33783.71 99.42 17065.28 88888.00 2016-09-18 10:31:08.000 262 33783.74 99.42 17065.29 88888.00 2016-09-18 10:31:09.000 262 33783.78 99.42 17065.30 88888.00 2016-09-18 10:31:10.000 262 33783.77 99.40 17065.27 37849.72 2016-09-18 10:31:11.000 262 33783.76 99.39 17065.24 88888.00 2016-09-18 10:31:12.000 262 33783.77 99.36 17065.22 88888.00 2016-09-18 10:31:13.000 262 33783.82 99.37 17065.21 88888.00 2016-09-18 10:31:14.000 262 33783.80 99.39 17065.22 88888.00 2016-09-18 10:31:15.000 262 33783.77 99.35 17065.27 37849.69 2016-09-18 10:31:16.000 262 33783.78 99.37 17065.23 88888.00 2016-09-18 10:31:17.000 262 33783.76 99.39 17065.22 88888.00 2016-09-18 10:31:18.000 262 33783.73 99.41 17065.24 88888.00 2016-09-18 10:31:19.000 262 33783.76 99.36 17065.21 88888.00 2016-09-18 10:31:20.000 262 33783.78 99.35 17065.26 37849.79 2016-09-18 10:31:21.000 262 33783.79 99.35 17065.30 88888.00 2016-09-18 10:31:22.000 262 33783.75 99.36 17065.29 88888.00 2016-09-18 10:31:23.000 262 33783.79 99.37 17065.26 88888.00 2016-09-18 10:31:24.000 262 33783.78 99.36 17065.23 88888.00 2016-09-18 10:31:25.000 262 33783.78 99.38 17065.22 37849.66 2016-09-18 10:31:26.000 262 33783.74 99.37 17065.30 88888.00 2016-09-18 10:31:27.000 262 33783.73 99.35 17065.32 88888.00 2016-09-18 10:31:28.000 262 33783.71 99.33 17065.27 88888.00 2016-09-18 10:31:29.000 262 33783.72 99.36 17065.28 88888.00 2016-09-18 10:31:30.000 262 33783.72 99.36 17065.26 37849.72 2016-09-18 10:31:31.000 262 33783.72 99.34 17065.22 88888.00 2016-09-18 10:31:32.000 262 33783.69 99.32 17065.24 88888.00 2016-09-18 10:31:33.000 262 33783.72 99.33 17065.21 88888.00 2016-09-18 10:31:34.000 262 33783.72 99.31 17065.21 88888.00 2016-09-18 10:31:35.000 262 33783.70 99.37 17065.23 37849.63 2016-09-18 10:31:36.000 262 33783.72 99.34 17065.22 88888.00 2016-09-18 10:31:37.000 262 33783.69 99.32 17065.25 88888.00 2016-09-18 10:31:38.000 262 33783.69 99.30 17065.20 88888.00 2016-09-18 10:31:39.000 262 33783.69 99.32 17065.20 88888.00 2016-09-18 10:31:40.000 262 33783.75 99.31 17065.16 37849.71 2016-09-18 10:31:41.000 262 33783.75 99.27 17065.18 88888.00 2016-09-18 10:31:42.000 262 33783.72 99.26 17065.18 88888.00 2016-09-18 10:31:43.000 262 33783.75 99.27 17065.18 88888.00 2016-09-18 10:31:44.000 262 33783.72 99.25 17065.24 88888.00 2016-09-18 10:31:45.000 262 33783.74 99.21 17065.24 37849.70 2016-09-18 10:31:46.000 262 33783.72 99.17 17065.24 88888.00 2016-09-18 10:31:47.000 262 33783.74 99.25 17065.24 88888.00 2016-09-18 10:31:48.000 262 33783.71 99.25 17065.25 88888.00 2016-09-18 10:31:49.000 262 33783.68 99.22 17065.25 88888.00 2016-09-18 10:31:50.000 262 33783.67 99.19 17065.25 37849.64 2016-09-18 10:31:51.000 262 33783.67 99.19 17065.25 88888.00 2016-09-18 10:31:52.000 262 33783.67 99.16 17065.25 88888.00 2016-09-18 10:31:53.000 262 33783.67 99.19 17065.27 88888.00 2016-09-18 10:31:54.000 262 33783.64 99.19 17065.24 88888.00 2016-09-18 10:31:55.000 262 33783.63 99.13 17065.25 37849.63 2016-09-18 10:31:56.000 262 33783.62 99.12 17065.23 88888.00 2016-09-18 10:31:57.000 262 33783.62 99.14 17065.25 88888.00 2016-09-18 10:31:58.000 262 33783.66 99.14 17065.26 88888.00 2016-09-18 10:31:59.000 262 33783.66 99.17 17065.24 88888.00 2016-09-18 10:32:00.000 262 33783.63 99.18 17065.22 37849.65 2016-09-18 10:32:01.000 262 33783.64 99.13 17065.21 88888.00 2016-09-18 10:32:02.000 262 33783.65 99.10 17065.20 88888.00 2016-09-18 10:32:03.000 262 33783.61 99.12 17065.23 88888.00 2016-09-18 10:32:04.000 262 33783.61 99.12 17065.27 88888.00 2016-09-18 10:32:05.000 262 33783.63 99.15 17065.27 37849.58 2016-09-18 10:32:06.000 262 33783.62 99.16 17065.24 88888.00 2016-09-18 10:32:07.000 262 33783.63 99.12 17065.26 88888.00 2016-09-18 10:32:08.000 262 33783.58 99.13 17065.25 88888.00 2016-09-18 10:32:09.000 262 33783.55 99.07 17065.23 88888.00 2016-09-18 10:32:10.000 262 33783.59 99.07 17065.21 37849.58 2016-09-18 10:32:11.000 262 33783.59 99.06 17065.26 88888.00 2016-09-18 10:32:12.000 262 33783.54 99.06 17065.25 88888.00 2016-09-18 10:32:13.000 262 33783.53 99.03 17065.21 88888.00 2016-09-18 10:32:14.000 262 33783.56 99.09 17065.20 88888.00 2016-09-18 10:32:15.000 262 33783.55 99.08 17065.24 37849.53 2016-09-18 10:32:16.000 262 33783.57 99.08 17065.24 88888.00 2016-09-18 10:32:17.000 262 33783.60 99.10 17065.23 88888.00 2016-09-18 10:32:18.000 262 33783.64 99.12 17065.27 88888.00 2016-09-18 10:32:19.000 262 33783.65 99.09 17065.27 88888.00 2016-09-18 10:32:20.000 262 33783.65 99.07 17065.21 37849.60 2016-09-18 10:32:21.000 262 33783.65 99.05 17065.26 88888.00 2016-09-18 10:32:22.000 262 33783.59 99.02 17065.25 88888.00 2016-09-18 10:32:23.000 262 33783.58 99.04 17065.26 88888.00 2016-09-18 10:32:24.000 262 33783.56 99.03 17065.25 88888.00 2016-09-18 10:32:25.000 262 33783.58 99.04 17065.23 37849.57 2016-09-18 10:32:26.000 262 33783.56 99.04 17065.24 88888.00 2016-09-18 10:32:27.000 262 33783.55 99.01 17065.26 88888.00 2016-09-18 10:32:28.000 262 33783.56 99.00 17065.23 88888.00 2016-09-18 10:32:29.000 262 33783.56 99.00 17065.24 88888.00 2016-09-18 10:32:30.000 262 33783.60 98.98 17065.25 37849.57 2016-09-18 10:32:31.000 262 33783.57 98.98 17065.25 88888.00 2016-09-18 10:32:32.000 262 33783.51 98.98 17065.23 88888.00 2016-09-18 10:32:33.000 262 33783.48 98.94 17065.24 88888.00 2016-09-18 10:32:34.000 262 33783.45 98.95 17065.19 88888.00 2016-09-18 10:32:35.000 262 33783.47 98.96 17065.23 37849.50 2016-09-18 10:32:36.000 262 33783.49 98.97 17065.24 88888.00 2016-09-18 10:32:37.000 262 33783.45 99.01 17065.22 88888.00 2016-09-18 10:32:38.000 262 33783.45 99.02 17065.26 88888.00 2016-09-18 10:32:39.000 262 33783.46 98.99 17065.24 88888.00 2016-09-18 10:32:40.000 262 33783.49 98.94 17065.26 37849.41 2016-09-18 10:32:41.000 262 33783.47 98.94 17065.27 88888.00 2016-09-18 10:32:42.000 262 33783.48 98.92 17065.27 88888.00 2016-09-18 10:32:43.000 262 33783.46 98.93 17065.25 88888.00 2016-09-18 10:32:44.000 262 33783.45 98.95 17065.20 88888.00 2016-09-18 10:32:45.000 262 33783.48 98.95 17065.25 37849.52 2016-09-18 10:32:46.000 262 33783.50 98.97 17065.27 88888.00 2016-09-18 10:32:47.000 262 33783.47 98.97 17065.25 88888.00 2016-09-18 10:32:48.000 262 33783.45 98.98 17065.25 88888.00 2016-09-18 10:32:49.000 262 33783.44 98.98 17065.27 88888.00 2016-09-18 10:32:50.000 262 33783.45 98.98 17065.28 37849.49 2016-09-18 10:32:51.000 262 33783.50 98.96 17065.27 88888.00 2016-09-18 10:32:52.000 262 33783.46 98.93 17065.27 88888.00 2016-09-18 10:32:53.000 262 33783.44 98.94 17065.27 88888.00 2016-09-18 10:32:54.000 262 33783.45 98.93 17065.29 88888.00 2016-09-18 10:32:55.000 262 33783.51 98.92 17065.30 37849.47 2016-09-18 10:32:56.000 262 33783.54 98.95 17065.28 88888.00 2016-09-18 10:32:57.000 262 33783.53 98.97 17065.28 88888.00 2016-09-18 10:32:58.000 262 33783.54 98.97 17065.30 88888.00 2016-09-18 10:32:59.000 262 33783.55 98.97 17065.29 88888.00 2016-09-18 10:33:00.000 262 33783.57 98.99 17065.31 37849.55 2016-09-18 10:33:01.000 262 33783.57 98.93 17065.32 88888.00 2016-09-18 10:33:02.000 262 33783.53 98.89 17065.26 88888.00 2016-09-18 10:33:03.000 262 33783.48 98.91 17065.29 88888.00 2016-09-18 10:33:04.000 262 33783.52 98.89 17065.28 88888.00 2016-09-18 10:33:05.000 262 33783.57 98.89 17065.32 37849.60 2016-09-18 10:33:06.000 262 33783.51 98.89 17065.35 88888.00 2016-09-18 10:33:07.000 262 33783.53 98.89 17065.36 88888.00 2016-09-18 10:33:08.000 262 33783.52 98.89 17065.33 88888.00 2016-09-18 10:33:09.000 262 33783.53 98.88 17065.28 88888.00 2016-09-18 10:33:10.000 262 33783.57 98.86 17065.26 37849.57 2016-09-18 10:33:11.000 262 33783.54 98.87 17065.27 88888.00 2016-09-18 10:33:12.000 262 33783.54 98.91 17065.26 88888.00 2016-09-18 10:33:13.000 262 33783.50 98.93 17065.25 88888.00 2016-09-18 10:33:14.000 262 33783.48 98.91 17065.24 88888.00 2016-09-18 10:33:15.000 262 33783.45 98.90 17065.30 37849.53 2016-09-18 10:33:16.000 262 33783.46 98.89 17065.29 88888.00 2016-09-18 10:33:17.000 262 33783.44 98.89 17065.31 88888.00 2016-09-18 10:33:18.000 262 33783.44 98.85 17065.34 88888.00 2016-09-18 10:33:19.000 262 33783.44 98.85 17065.29 88888.00 2016-09-18 10:33:20.000 262 33783.47 98.84 17065.30 37849.58 2016-09-18 10:33:21.000 262 33783.46 98.85 17065.29 88888.00 2016-09-18 10:33:22.000 262 33783.45 98.83 17065.24 88888.00 2016-09-18 10:33:23.000 262 33783.44 98.84 17065.23 88888.00 2016-09-18 10:33:24.000 262 33783.41 98.85 17065.24 88888.00 2016-09-18 10:33:25.000 262 33783.46 98.84 17065.25 37849.50 2016-09-18 10:33:26.000 262 33783.48 98.88 17065.28 88888.00 2016-09-18 10:33:27.000 262 33783.45 98.89 17065.25 88888.00 2016-09-18 10:33:28.000 262 33783.45 98.89 17065.26 88888.00 2016-09-18 10:33:29.000 262 33783.47 98.87 17065.29 88888.00 2016-09-18 10:33:30.000 262 33783.44 98.86 17065.28 37849.55 2016-09-18 10:33:31.000 262 33783.47 98.90 17065.28 88888.00 2016-09-18 10:33:32.000 262 33783.47 98.87 17065.29 88888.00 2016-09-18 10:33:33.000 262 33783.49 98.88 17065.32 88888.00 2016-09-18 10:33:34.000 262 33783.49 98.88 17065.32 88888.00 2016-09-18 10:33:35.000 262 33783.45 98.88 17065.31 37849.46 2016-09-18 10:33:36.000 262 33783.41 98.86 17065.32 88888.00 2016-09-18 10:33:37.000 262 33783.42 98.84 17065.33 88888.00 2016-09-18 10:33:38.000 262 33783.42 98.82 17065.29 88888.00 2016-09-18 10:33:39.000 262 33783.44 98.85 17065.28 88888.00 2016-09-18 10:33:40.000 262 33783.44 98.90 17065.27 37849.52 2016-09-18 10:33:41.000 262 33783.49 98.87 17065.29 88888.00 2016-09-18 10:33:42.000 262 33783.50 98.86 17065.31 88888.00 2016-09-18 10:33:43.000 262 33783.47 98.83 17065.33 88888.00 2016-09-18 10:33:44.000 262 33783.48 98.82 17065.29 88888.00 2016-09-18 10:33:45.000 262 33783.45 98.82 17065.30 37849.63 2016-09-18 10:33:46.000 262 33783.43 98.85 17065.32 88888.00 2016-09-18 10:33:47.000 262 33783.42 98.87 17065.34 88888.00 2016-09-18 10:33:48.000 262 33783.42 98.86 17065.38 88888.00 2016-09-18 10:33:49.000 262 33783.49 98.85 17065.36 88888.00 2016-09-18 10:33:50.000 262 33783.46 98.86 17065.34 37849.42 2016-09-18 10:33:51.000 262 33783.39 98.87 17065.35 88888.00 2016-09-18 10:33:52.000 262 33783.38 98.86 17065.36 88888.00 2016-09-18 10:33:53.000 262 33783.40 98.89 17065.34 88888.00 2016-09-18 10:33:54.000 262 33783.40 98.90 17065.35 88888.00 2016-09-18 10:33:55.000 262 33783.37 98.91 17065.34 37849.37 2016-09-18 10:33:56.000 262 33783.35 98.91 17065.33 88888.00 2016-09-18 10:33:57.000 262 33783.33 98.93 17065.33 88888.00 2016-09-18 10:33:58.000 262 33783.33 98.97 17065.31 88888.00 2016-09-18 10:33:59.000 262 33783.31 98.91 17065.31 88888.00 2016-09-18 10:34:00.000 262 33783.28 98.89 17065.35 37849.41 2016-09-18 10:34:01.000 262 33783.31 98.96 17065.33 88888.00 2016-09-18 10:34:02.000 262 33783.34 98.92 17065.33 88888.00 2016-09-18 10:34:03.000 262 33783.31 98.91 17065.36 88888.00 2016-09-18 10:34:04.000 262 33783.32 98.93 17065.35 88888.00 2016-09-18 10:34:05.000 262 33783.34 98.95 17065.34 37849.53 2016-09-18 10:34:06.000 262 33783.34 99.00 17065.34 88888.00 2016-09-18 10:34:07.000 262 33783.34 99.01 17065.37 88888.00 2016-09-18 10:34:08.000 262 33783.35 98.98 17065.39 88888.00 2016-09-18 10:34:09.000 262 33783.32 98.93 17065.35 88888.00 2016-09-18 10:34:10.000 262 33783.35 98.94 17065.34 37849.40 2016-09-18 10:34:11.000 262 33783.31 98.99 17065.33 88888.00 2016-09-18 10:34:12.000 262 33783.35 98.98 17065.34 88888.00 2016-09-18 10:34:13.000 262 33783.35 98.96 17065.32 88888.00 2016-09-18 10:34:14.000 262 33783.35 98.96 17065.37 88888.00 2016-09-18 10:34:15.000 262 33783.36 98.93 17065.36 37849.33 2016-09-18 10:34:16.000 262 33783.30 98.91 17065.37 88888.00 2016-09-18 10:34:17.000 262 33783.28 98.88 17065.35 88888.00 2016-09-18 10:34:18.000 262 33783.31 98.90 17065.34 88888.00 2016-09-18 10:34:19.000 262 33783.28 98.87 17065.30 88888.00 2016-09-18 10:34:20.000 262 33783.27 98.89 17065.30 37849.32 2016-09-18 10:34:21.000 262 33783.26 98.89 17065.33 88888.00 2016-09-18 10:34:22.000 262 33783.29 98.89 17065.27 88888.00 2016-09-18 10:34:23.000 262 33783.30 98.89 17065.30 88888.00 2016-09-18 10:34:24.000 262 33783.32 98.85 17065.31 88888.00 2016-09-18 10:34:25.000 262 33783.32 98.87 17065.30 37849.43 2016-09-18 10:34:26.000 262 33783.30 98.89 17065.27 88888.00 2016-09-18 10:34:27.000 262 33783.30 98.92 17065.25 88888.00 2016-09-18 10:34:28.000 262 33783.30 98.89 17065.30 88888.00 2016-09-18 10:34:29.000 262 33783.30 98.90 17065.32 88888.00 2016-09-18 10:34:30.000 262 33783.34 98.88 17065.30 37849.36 2016-09-18 10:34:31.000 262 33783.35 98.86 17065.31 88888.00 2016-09-18 10:34:32.000 262 33783.34 98.85 17065.30 88888.00 2016-09-18 10:34:33.000 262 33783.36 98.86 17065.32 88888.00 2016-09-18 10:34:34.000 262 33783.38 98.86 17065.30 88888.00 2016-09-18 10:34:35.000 262 33783.38 98.83 17065.27 37849.36 2016-09-18 10:34:36.000 262 33783.34 98.83 17065.27 88888.00 2016-09-18 10:34:37.000 262 33783.36 98.86 17065.28 88888.00 2016-09-18 10:34:38.000 262 33783.33 98.81 17065.28 88888.00 2016-09-18 10:34:39.000 262 33783.33 98.77 17065.27 88888.00 2016-09-18 10:34:40.000 262 33783.33 98.80 17065.28 37849.40 2016-09-18 10:34:41.000 262 33783.36 98.83 17065.30 88888.00 2016-09-18 10:34:42.000 262 33783.35 98.84 17065.29 88888.00 2016-09-18 10:34:43.000 262 33783.33 98.81 17065.30 88888.00 2016-09-18 10:34:44.000 262 33783.30 98.85 17065.27 88888.00 2016-09-18 10:34:45.000 262 33783.34 98.86 17065.28 37849.42 2016-09-18 10:34:46.000 262 33783.36 98.86 17065.29 88888.00 2016-09-18 10:34:47.000 262 33783.38 98.86 17065.26 88888.00 2016-09-18 10:34:48.000 262 33783.34 98.80 17065.25 88888.00 2016-09-18 10:34:49.000 262 33783.36 98.79 17065.27 88888.00 2016-09-18 10:34:50.000 262 33783.40 98.82 17065.28 37849.40 2016-09-18 10:34:51.000 262 33783.39 98.82 17065.31 88888.00 2016-09-18 10:34:52.000 262 33783.39 98.83 17065.30 88888.00 2016-09-18 10:34:53.000 262 33783.38 98.84 17065.26 88888.00 2016-09-18 10:34:54.000 262 33783.40 98.87 17065.26 88888.00 2016-09-18 10:34:55.000 262 33783.35 98.81 17065.26 37849.43 2016-09-18 10:34:56.000 262 33783.40 98.81 17065.30 88888.00 2016-09-18 10:34:57.000 262 33783.37 98.84 17065.28 88888.00 2016-09-18 10:34:58.000 262 33783.35 98.85 17065.26 88888.00 2016-09-18 10:34:59.000 262 33783.36 98.79 17065.24 88888.00 2016-09-18 10:35:00.000 262 33783.35 98.74 17065.30 37849.48 2016-09-18 10:35:01.000 262 33783.33 98.73 17065.27 88888.00 2016-09-18 10:35:02.000 262 33783.36 98.78 17065.27 88888.00 2016-09-18 10:35:03.000 262 33783.36 98.78 17065.27 88888.00 2016-09-18 10:35:04.000 262 33783.40 98.75 17065.27 88888.00 2016-09-18 10:35:05.000 262 33783.43 98.73 17065.25 37849.54 2016-09-18 10:35:06.000 262 33783.43 98.67 17065.28 88888.00 2016-09-18 10:35:07.000 262 33783.41 98.67 17065.27 88888.00 2016-09-18 10:35:08.000 262 33783.40 98.65 17065.27 88888.00 2016-09-18 10:35:09.000 262 33783.40 98.62 17065.29 88888.00 2016-09-18 10:35:10.000 262 33783.43 98.66 17065.32 37849.46 2016-09-18 10:35:11.000 262 33783.44 98.64 17065.31 88888.00 2016-09-18 10:35:12.000 262 33783.41 98.64 17065.30 88888.00 2016-09-18 10:35:13.000 262 33783.40 98.66 17065.33 88888.00 2016-09-18 10:35:14.000 262 33783.41 98.69 17065.35 88888.00 2016-09-18 10:35:15.000 262 33783.43 98.63 17065.36 37849.43 2016-09-18 10:35:16.000 262 33783.42 98.59 17065.38 88888.00 2016-09-18 10:35:17.000 262 33783.47 98.59 17065.41 88888.00 2016-09-18 10:35:18.000 262 33783.44 98.58 17065.39 88888.00 2016-09-18 10:35:19.000 262 33783.45 98.58 17065.38 88888.00 2016-09-18 10:35:20.000 262 33783.44 98.61 17065.37 37849.36 2016-09-18 10:35:21.000 262 33783.40 98.64 17065.35 88888.00 2016-09-18 10:35:22.000 262 33783.40 98.63 17065.34 88888.00 2016-09-18 10:35:23.000 262 33783.39 98.59 17065.37 88888.00 2016-09-18 10:35:24.000 262 33783.35 98.58 17065.33 88888.00 2016-09-18 10:35:25.000 262 33783.35 98.62 17065.28 37849.50 2016-09-18 10:35:26.000 262 33783.38 98.63 17065.26 88888.00 2016-09-18 10:35:27.000 262 33783.38 98.60 17065.29 88888.00 2016-09-18 10:35:28.000 262 33783.42 98.59 17065.32 88888.00 2016-09-18 10:35:29.000 262 33783.44 98.62 17065.32 88888.00 2016-09-18 10:35:30.000 262 33783.37 98.62 17065.31 37849.44 2016-09-18 10:35:31.000 262 33783.38 98.58 17065.29 88888.00 2016-09-18 10:35:32.000 262 33783.42 98.53 17065.27 88888.00 2016-09-18 10:35:33.000 262 33783.42 98.53 17065.28 88888.00 2016-09-18 10:35:34.000 262 33783.39 98.56 17065.35 88888.00 2016-09-18 10:35:35.000 262 33783.41 98.55 17065.35 37849.35 2016-09-18 10:35:36.000 262 33783.41 98.55 17065.37 88888.00 2016-09-18 10:35:37.000 262 33783.41 98.52 17065.39 88888.00 2016-09-18 10:35:38.000 262 33783.41 98.47 17065.34 88888.00 2016-09-18 10:35:39.000 262 33783.37 98.47 17065.31 88888.00 2016-09-18 10:35:40.000 262 33783.36 98.48 17065.34 37849.41 2016-09-18 10:35:41.000 262 33783.40 98.54 17065.32 88888.00 2016-09-18 10:35:42.000 262 33783.42 98.57 17065.32 88888.00 2016-09-18 10:35:43.000 262 33783.40 98.54 17065.33 88888.00 2016-09-18 10:35:44.000 262 33783.39 98.53 17065.31 88888.00 2016-09-18 10:35:45.000 262 33783.37 98.53 17065.34 37849.43 2016-09-18 10:35:46.000 262 33783.39 98.55 17065.37 88888.00 2016-09-18 10:35:47.000 262 33783.41 98.55 17065.32 88888.00 2016-09-18 10:35:48.000 262 33783.42 98.58 17065.28 88888.00 2016-09-18 10:35:49.000 262 33783.41 98.56 17065.29 88888.00 2016-09-18 10:35:50.000 262 33783.35 98.53 17065.29 37849.50 2016-09-18 10:35:51.000 262 33783.37 98.47 17065.30 88888.00 2016-09-18 10:35:52.000 262 33783.36 98.46 17065.29 88888.00 2016-09-18 10:35:53.000 262 33783.34 98.46 17065.31 88888.00 2016-09-18 10:35:54.000 262 33783.36 98.47 17065.30 88888.00 2016-09-18 10:35:55.000 262 33783.34 98.48 17065.31 37849.40 2016-09-18 10:35:56.000 262 33783.31 98.47 17065.32 88888.00 2016-09-18 10:35:57.000 262 33783.34 98.45 17065.35 88888.00 2016-09-18 10:35:58.000 262 33783.37 98.47 17065.40 88888.00 2016-09-18 10:35:59.000 262 33783.33 98.46 17065.43 88888.00 2016-09-18 10:36:00.000 262 33783.31 98.45 17065.37 37849.33 2016-09-18 10:36:01.000 262 33783.30 98.43 17065.38 88888.00 2016-09-18 10:36:02.000 262 33783.31 98.41 17065.39 88888.00 2016-09-18 10:36:03.000 262 33783.33 98.44 17065.41 88888.00 2016-09-18 10:36:04.000 262 33783.31 98.43 17065.39 88888.00 2016-09-18 10:36:05.000 262 33783.29 98.43 17065.40 37849.43 2016-09-18 10:36:06.000 262 33783.26 98.42 17065.41 88888.00 2016-09-18 10:36:07.000 262 33783.27 98.38 17065.39 88888.00 2016-09-18 10:36:08.000 262 33783.27 98.38 17065.40 88888.00 2016-09-18 10:36:09.000 262 33783.29 98.42 17065.44 88888.00 2016-09-18 10:36:10.000 262 33783.30 98.44 17065.45 37849.47 2016-09-18 10:36:11.000 262 33783.30 98.44 17065.40 88888.00 2016-09-18 10:36:12.000 262 33783.31 98.43 17065.36 88888.00 2016-09-18 10:36:13.000 262 33783.32 98.42 17065.40 88888.00 2016-09-18 10:36:14.000 262 33783.33 98.43 17065.39 88888.00 2016-09-18 10:36:15.000 262 33783.28 98.42 17065.37 37849.37 2016-09-18 10:36:16.000 262 33783.26 98.41 17065.37 88888.00 2016-09-18 10:36:17.000 262 33783.29 98.41 17065.36 88888.00 2016-09-18 10:36:18.000 262 33783.29 98.42 17065.40 88888.00 2016-09-18 10:36:19.000 262 33783.28 98.44 17065.38 88888.00 2016-09-18 10:36:20.000 262 33783.28 98.44 17065.39 37849.43 2016-09-18 10:36:21.000 262 33783.31 98.42 17065.39 88888.00 2016-09-18 10:36:22.000 262 33783.35 98.42 17065.37 88888.00 2016-09-18 10:36:23.000 262 33783.32 98.37 17065.36 88888.00 2016-09-18 10:36:24.000 262 33783.30 98.35 17065.39 88888.00 2016-09-18 10:36:25.000 262 33783.26 98.34 17065.41 37849.43 2016-09-18 10:36:26.000 262 33783.21 98.33 17065.39 88888.00 2016-09-18 10:36:27.000 262 33783.23 98.33 17065.38 88888.00 2016-09-18 10:36:28.000 262 33783.20 98.33 17065.34 88888.00 2016-09-18 10:36:29.000 262 33783.22 98.35 17065.36 88888.00 2016-09-18 10:36:30.000 262 33783.25 98.31 17065.40 37849.41 2016-09-18 10:36:31.000 262 33783.27 98.30 17065.42 88888.00 2016-09-18 10:36:32.000 262 33783.30 98.32 17065.42 88888.00 2016-09-18 10:36:33.000 262 33783.31 98.34 17065.40 88888.00 2016-09-18 10:36:34.000 262 33783.29 98.33 17065.41 88888.00 2016-09-18 10:36:35.000 262 33783.28 98.28 17065.47 37849.41 2016-09-18 10:36:36.000 262 33783.31 98.29 17065.46 88888.00 2016-09-18 10:36:37.000 262 33783.32 98.33 17065.44 88888.00 2016-09-18 10:36:38.000 262 33783.31 98.31 17065.39 88888.00 2016-09-18 10:36:39.000 262 33783.32 98.29 17065.37 88888.00 2016-09-18 10:36:40.000 262 33783.34 98.27 17065.36 37849.35 2016-09-18 10:36:41.000 262 33783.33 98.29 17065.38 88888.00 2016-09-18 10:36:42.000 262 33783.29 98.28 17065.34 88888.00 2016-09-18 10:36:43.000 262 33783.32 98.29 17065.36 88888.00 2016-09-18 10:36:44.000 262 33783.34 98.30 17065.35 88888.00 2016-09-18 10:36:45.000 262 33783.35 98.33 17065.30 37849.43 2016-09-18 10:36:46.000 262 33783.32 98.31 17065.30 88888.00 2016-09-18 10:36:47.000 262 33783.29 98.34 17065.36 88888.00 2016-09-18 10:36:48.000 262 33783.30 98.32 17065.39 88888.00 2016-09-18 10:36:49.000 262 33783.31 98.27 17065.39 88888.00 2016-09-18 10:36:50.000 262 33783.30 98.26 17065.41 37849.44 2016-09-18 10:36:51.000 262 33783.30 98.28 17065.42 88888.00 2016-09-18 10:36:52.000 262 33783.32 98.28 17065.38 88888.00 2016-09-18 10:36:53.000 262 33783.33 98.28 17065.41 88888.00 2016-09-18 10:36:54.000 262 33783.38 98.25 17065.40 88888.00 2016-09-18 10:36:55.000 262 33783.40 98.26 17065.41 37849.43 2016-09-18 10:36:56.000 262 33783.41 98.26 17065.43 88888.00 2016-09-18 10:36:57.000 262 33783.38 98.24 17065.43 88888.00 2016-09-18 10:36:58.000 262 33783.34 98.20 17065.41 88888.00 2016-09-18 10:36:59.000 262 33783.37 98.23 17065.42 88888.00 2016-09-18 10:37:00.000 262 33783.39 98.23 17065.43 37849.42 2016-09-18 10:37:01.000 262 33783.42 98.22 17065.46 88888.00 2016-09-18 10:37:02.000 262 33783.40 98.20 17065.48 88888.00 2016-09-18 10:37:03.000 262 33783.38 98.18 17065.45 88888.00 2016-09-18 10:37:04.000 262 33783.38 98.23 17065.47 88888.00 2016-09-18 10:37:05.000 262 33783.43 98.26 17065.46 37849.55 2016-09-18 10:37:06.000 262 33783.44 98.24 17065.45 88888.00 2016-09-18 10:37:07.000 262 33783.43 98.23 17065.42 88888.00 2016-09-18 10:37:08.000 262 33783.50 98.26 17065.46 88888.00 2016-09-18 10:37:09.000 262 33783.47 98.25 17065.44 88888.00 2016-09-18 10:37:10.000 262 33783.46 98.19 17065.41 37849.55 2016-09-18 10:37:11.000 262 33783.44 98.11 17065.42 88888.00 2016-09-18 10:37:12.000 262 33783.52 98.15 17065.43 88888.00 2016-09-18 10:37:13.000 262 33783.50 98.16 17065.38 88888.00 2016-09-18 10:37:14.000 262 33783.51 98.15 17065.42 88888.00 2016-09-18 10:37:15.000 262 33783.53 98.15 17065.45 37849.58 2016-09-18 10:37:16.000 262 33783.54 98.13 17065.42 88888.00 2016-09-18 10:37:17.000 262 33783.56 98.12 17065.46 88888.00 2016-09-18 10:37:18.000 262 33783.58 98.09 17065.45 88888.00 2016-09-18 10:37:19.000 262 33783.54 98.08 17065.39 88888.00 2016-09-18 10:37:20.000 262 33783.55 98.08 17065.40 37849.56 2016-09-18 10:37:21.000 262 33783.56 98.06 17065.40 88888.00 2016-09-18 10:37:22.000 262 33783.56 98.05 17065.38 88888.00 2016-09-18 10:37:23.000 262 33783.53 98.00 17065.36 88888.00 2016-09-18 10:37:24.000 262 33783.58 97.99 17065.36 88888.00 2016-09-18 10:37:25.000 262 33783.60 98.03 17065.37 37849.65 2016-09-18 10:37:26.000 262 33783.60 98.02 17065.37 88888.00 2016-09-18 10:37:27.000 262 33783.63 98.02 17065.36 88888.00 2016-09-18 10:37:28.000 262 33783.65 98.04 17065.35 88888.00 2016-09-18 10:37:29.000 262 33783.66 98.01 17065.38 88888.00 2016-09-18 10:37:30.000 262 33783.65 97.99 17065.44 37849.62 2016-09-18 10:37:31.000 262 33783.64 98.01 17065.47 88888.00 2016-09-18 10:37:32.000 262 33783.66 97.99 17065.44 88888.00 2016-09-18 10:37:33.000 262 33783.64 97.96 17065.44 88888.00 2016-09-18 10:37:34.000 262 33783.63 97.95 17065.44 88888.00 2016-09-18 10:37:35.000 262 33783.65 97.95 17065.42 37849.69 2016-09-18 10:37:36.000 262 33783.71 97.97 17065.44 88888.00 2016-09-18 10:37:37.000 262 33783.72 97.91 17065.42 88888.00 2016-09-18 10:37:38.000 262 33783.72 97.90 17065.43 88888.00 2016-09-18 10:37:39.000 262 33783.72 97.93 17065.43 88888.00 2016-09-18 10:37:40.000 262 33783.73 97.96 17065.41 37849.72 2016-09-18 10:37:41.000 262 33783.71 97.92 17065.40 88888.00 2016-09-18 10:37:42.000 262 33783.71 97.89 17065.38 88888.00 2016-09-18 10:37:43.000 262 33783.73 97.86 17065.38 88888.00 2016-09-18 10:37:44.000 262 33783.71 97.83 17065.36 88888.00 2016-09-18 10:37:45.000 262 33783.73 97.85 17065.38 37849.76 2016-09-18 10:37:46.000 262 33783.77 97.85 17065.40 88888.00 2016-09-18 10:37:47.000 262 33783.76 97.83 17065.39 88888.00 2016-09-18 10:37:48.000 262 33783.78 97.84 17065.38 88888.00 2016-09-18 10:37:49.000 262 33783.75 97.83 17065.41 88888.00 2016-09-18 10:37:50.000 262 33783.76 97.78 17065.42 37849.79 2016-09-18 10:37:51.000 262 33783.78 97.79 17065.41 88888.00 2016-09-18 10:37:52.000 262 33783.75 97.80 17065.44 88888.00 2016-09-18 10:37:53.000 262 33783.75 97.78 17065.45 88888.00 2016-09-18 10:37:54.000 262 33783.75 97.76 17065.46 88888.00 2016-09-18 10:37:55.000 262 33783.76 97.75 17065.46 37849.82 2016-09-18 10:37:56.000 262 33783.79 97.74 17065.43 88888.00 2016-09-18 10:37:57.000 262 33783.79 97.68 17065.41 88888.00 2016-09-18 10:37:58.000 262 33783.84 97.67 17065.38 88888.00 2016-09-18 10:37:59.000 262 33783.84 97.66 17065.37 88888.00 2016-09-18 10:38:00.000 262 33783.85 97.67 17065.39 37849.83 2016-09-18 10:38:01.000 262 33783.84 97.69 17065.38 88888.00 2016-09-18 10:38:02.000 262 33783.79 97.63 17065.34 88888.00 2016-09-18 10:38:03.000 262 33783.82 97.62 17065.34 88888.00 2016-09-18 10:38:04.000 262 33783.83 97.59 17065.36 88888.00 2016-09-18 10:38:05.000 262 33783.83 97.57 17065.36 37849.83 2016-09-18 10:38:06.000 262 33783.85 97.60 17065.41 88888.00 2016-09-18 10:38:07.000 262 33783.84 97.60 17065.40 88888.00 2016-09-18 10:38:08.000 262 33783.84 97.59 17065.38 88888.00 2016-09-18 10:38:09.000 262 33783.84 97.57 17065.39 88888.00 2016-09-18 10:38:10.000 262 33783.82 97.54 17065.42 37849.91 2016-09-18 10:38:11.000 262 33783.86 97.55 17065.43 88888.00 2016-09-18 10:38:12.000 262 33783.88 97.55 17065.45 88888.00 2016-09-18 10:38:13.000 262 33783.92 97.56 17065.48 88888.00 2016-09-18 10:38:14.000 262 33783.96 97.57 17065.43 88888.00 2016-09-18 10:38:15.000 262 33784.01 97.60 17065.39 37849.96 2016-09-18 10:38:16.000 262 33783.97 97.56 17065.40 88888.00 2016-09-18 10:38:17.000 262 33783.97 97.52 17065.42 88888.00 2016-09-18 10:38:18.000 262 33783.98 97.48 17065.39 88888.00 2016-09-18 10:38:19.000 262 33783.95 97.48 17065.39 88888.00 2016-09-18 10:38:20.000 262 33783.96 97.51 17065.38 37849.96 2016-09-18 10:38:21.000 262 33784.03 97.51 17065.40 88888.00 2016-09-18 10:38:22.000 262 33784.05 97.50 17065.41 88888.00 2016-09-18 10:38:23.000 262 33784.02 97.50 17065.37 88888.00 2016-09-18 10:38:24.000 262 33784.05 97.45 17065.39 88888.00 2016-09-18 10:38:25.000 262 33784.07 97.45 17065.41 37850.10 2016-09-18 10:38:26.000 262 33784.04 97.46 17065.46 88888.00 2016-09-18 10:38:27.000 262 33784.04 97.48 17065.46 88888.00 2016-09-18 10:38:28.000 262 33784.08 97.45 17065.44 88888.00 2016-09-18 10:38:29.000 262 33784.06 97.45 17065.42 88888.00 2016-09-18 10:38:30.000 262 33784.11 97.45 17065.38 37850.09 2016-09-18 10:38:31.000 262 33784.13 97.46 17065.40 88888.00 2016-09-18 10:38:32.000 262 33784.14 97.43 17065.41 88888.00 2016-09-18 10:38:33.000 262 33784.15 97.41 17065.43 88888.00 2016-09-18 10:38:34.000 262 33784.17 97.40 17065.41 88888.00 2016-09-18 10:38:35.000 262 33784.17 97.42 17065.43 37850.09 2016-09-18 10:38:36.000 262 33784.14 97.43 17065.42 88888.00 2016-09-18 10:38:37.000 262 33784.12 97.40 17065.40 88888.00 2016-09-18 10:38:38.000 262 33784.12 97.39 17065.37 88888.00 2016-09-18 10:38:39.000 262 33784.16 97.39 17065.38 88888.00 2016-09-18 10:38:40.000 262 33784.14 97.37 17065.39 37850.12 2016-09-18 10:38:41.000 262 33784.14 97.34 17065.40 88888.00 2016-09-18 10:38:42.000 262 33784.22 97.37 17065.36 88888.00 2016-09-18 10:38:43.000 262 33784.24 97.36 17065.36 88888.00 2016-09-18 10:38:44.000 262 33784.29 97.35 17065.35 88888.00 2016-09-18 10:38:45.000 262 33784.30 97.37 17065.36 37850.20 2016-09-18 10:38:46.000 262 33784.28 97.39 17065.37 88888.00 2016-09-18 10:38:47.000 262 33784.25 97.37 17065.39 88888.00 2016-09-18 10:38:48.000 262 33784.27 97.34 17065.37 88888.00 2016-09-18 10:38:49.000 262 33784.27 97.34 17065.33 88888.00 2016-09-18 10:38:50.000 262 33784.24 97.33 17065.36 37850.29 2016-09-18 10:38:51.000 262 33784.23 97.36 17065.34 88888.00 2016-09-18 10:38:52.000 262 33784.23 97.34 17065.35 88888.00 2016-09-18 10:38:53.000 262 33784.27 97.35 17065.38 88888.00 2016-09-18 10:38:54.000 262 33784.29 97.35 17065.40 88888.00 2016-09-18 10:38:55.000 262 33784.35 97.35 17065.41 37850.33 2016-09-18 10:38:56.000 262 33784.36 97.31 17065.38 88888.00 2016-09-18 10:38:57.000 262 33784.38 97.29 17065.37 88888.00 2016-09-18 10:38:58.000 262 33784.37 97.31 17065.35 88888.00 2016-09-18 10:38:59.000 262 33784.34 97.25 17065.33 88888.00 2016-09-18 10:39:00.000 262 33784.39 97.22 17065.36 37850.41 2016-09-18 10:39:01.000 262 33784.37 97.23 17065.36 88888.00 2016-09-18 10:39:02.000 262 33784.35 97.23 17065.33 88888.00 2016-09-18 10:39:03.000 262 33784.38 97.13 17065.34 88888.00 2016-09-18 10:39:04.000 262 33784.45 97.13 17065.33 88888.00 2016-09-18 10:39:05.000 262 33784.47 97.15 17065.29 37850.45 2016-09-18 10:39:06.000 262 33784.44 97.14 17065.31 88888.00 2016-09-18 10:39:07.000 262 33784.45 97.12 17065.34 88888.00 2016-09-18 10:39:08.000 262 33784.49 97.14 17065.36 88888.00 2016-09-18 10:39:09.000 262 33784.52 97.11 17065.39 88888.00 2016-09-18 10:39:10.000 262 33784.53 97.08 17065.38 37850.52 2016-09-18 10:39:11.000 262 33784.50 97.02 17065.37 88888.00 2016-09-18 10:39:12.000 262 33784.48 97.01 17065.36 88888.00 2016-09-18 10:39:13.000 262 33784.50 97.06 17065.36 88888.00 2016-09-18 10:39:14.000 262 33784.51 97.10 17065.36 88888.00 2016-09-18 10:39:15.000 262 33784.55 97.10 17065.35 37850.52 2016-09-18 10:39:16.000 262 33784.57 97.08 17065.35 88888.00 2016-09-18 10:39:17.000 262 33784.57 97.04 17065.33 88888.00 2016-09-18 10:39:18.000 262 33784.58 97.05 17065.33 88888.00 2016-09-18 10:39:19.000 262 33784.55 97.06 17065.35 88888.00 2016-09-18 10:39:20.000 262 33784.62 97.04 17065.36 37850.58 2016-09-18 10:39:21.000 262 33784.64 97.00 17065.38 88888.00 2016-09-18 10:39:22.000 262 33784.63 96.99 17065.44 88888.00 2016-09-18 10:39:23.000 262 33784.65 97.01 17065.46 88888.00 2016-09-18 10:39:24.000 262 33784.69 97.01 17065.44 88888.00 2016-09-18 10:39:25.000 262 33784.67 96.96 17065.42 37850.58 2016-09-18 10:39:26.000 262 33784.71 96.95 17065.44 88888.00 2016-09-18 10:39:27.000 262 33784.73 96.93 17065.45 88888.00 2016-09-18 10:39:28.000 262 33784.70 96.91 17065.45 88888.00 2016-09-18 10:39:29.000 262 33784.67 96.90 17065.44 88888.00 2016-09-18 10:39:30.000 262 33784.70 96.87 17065.44 37850.67 2016-09-18 10:39:31.000 262 33784.71 96.86 17065.44 88888.00 2016-09-18 10:39:32.000 262 33784.71 96.85 17065.45 88888.00 2016-09-18 10:39:33.000 262 33784.70 96.79 17065.50 88888.00 2016-09-18 10:39:34.000 262 33784.73 96.79 17065.49 88888.00 2016-09-18 10:39:35.000 262 33784.72 96.78 17065.46 37850.72 2016-09-18 10:39:36.000 262 33784.70 96.75 17065.42 88888.00 2016-09-18 10:39:37.000 262 33784.71 96.70 17065.42 88888.00 2016-09-18 10:39:38.000 262 33784.67 96.69 17065.42 88888.00 2016-09-18 10:39:39.000 262 33784.69 96.70 17065.39 88888.00 2016-09-18 10:39:40.000 262 33784.73 96.69 17065.37 37850.70 2016-09-18 10:39:41.000 262 33784.73 96.69 17065.40 88888.00 2016-09-18 10:39:42.000 262 33784.71 96.71 17065.43 88888.00 2016-09-18 10:39:43.000 262 33784.70 96.70 17065.39 88888.00 2016-09-18 10:39:44.000 262 33784.70 96.69 17065.38 88888.00 2016-09-18 10:39:45.000 262 33784.77 96.67 17065.38 37850.74 2016-09-18 10:39:46.000 262 33784.78 96.64 17065.41 88888.00 2016-09-18 10:39:47.000 262 33784.72 96.61 17065.40 88888.00 2016-09-18 10:39:48.000 262 33784.71 96.60 17065.41 88888.00 2016-09-18 10:39:49.000 262 33784.71 96.59 17065.39 88888.00 2016-09-18 10:39:50.000 262 33784.71 96.55 17065.38 37850.65 2016-09-18 10:39:51.000 262 33784.69 96.55 17065.37 88888.00 2016-09-18 10:39:52.000 262 33784.71 96.55 17065.40 88888.00 2016-09-18 10:39:53.000 262 33784.69 96.54 17065.39 88888.00 2016-09-18 10:39:54.000 262 33784.72 96.57 17065.40 88888.00 2016-09-18 10:39:55.000 262 33784.72 96.57 17065.43 37850.82 2016-09-18 10:39:56.000 262 33784.72 96.63 17065.47 88888.00 2016-09-18 10:39:57.000 262 33784.76 96.62 17065.45 88888.00 2016-09-18 10:39:58.000 262 33784.77 96.62 17065.40 88888.00 2016-09-18 10:39:59.000 262 33784.78 96.62 17065.41 88888.00 2016-09-18 10:40:00.000 262 33784.78 96.61 17065.41 37850.75 2016-09-18 10:40:01.000 262 33784.79 96.55 17065.43 88888.00 2016-09-18 10:40:02.000 262 33784.77 96.51 17065.41 88888.00 2016-09-18 10:40:03.000 262 33784.78 96.51 17065.37 88888.00 2016-09-18 10:40:04.000 262 33784.73 96.47 17065.37 88888.00 2016-09-18 10:40:05.000 262 33784.74 96.46 17065.37 37850.85 2016-09-18 10:40:06.000 262 33784.73 96.47 17065.38 88888.00 2016-09-18 10:40:07.000 262 33784.72 96.51 17065.40 88888.00 2016-09-18 10:40:08.000 262 33784.73 96.46 17065.34 88888.00 2016-09-18 10:40:09.000 262 33784.77 96.47 17065.37 88888.00 2016-09-18 10:40:10.000 262 33784.80 96.45 17065.40 37850.77 2016-09-18 10:40:11.000 262 33784.77 96.46 17065.42 88888.00 2016-09-18 10:40:12.000 262 33784.76 96.45 17065.43 88888.00 2016-09-18 10:40:13.000 262 33784.74 96.46 17065.44 88888.00 2016-09-18 10:40:14.000 262 33784.75 96.44 17065.45 88888.00 2016-09-18 10:40:15.000 262 33784.80 96.42 17065.46 37850.88 2016-09-18 10:40:16.000 262 33784.79 96.38 17065.40 88888.00 2016-09-18 10:40:17.000 262 33784.79 96.35 17065.40 88888.00 2016-09-18 10:40:18.000 262 33784.80 96.34 17065.39 88888.00 2016-09-18 10:40:19.000 262 33784.83 96.35 17065.42 88888.00 2016-09-18 10:40:20.000 262 33784.81 96.36 17065.46 37850.87 2016-09-18 10:40:21.000 262 33784.82 96.36 17065.47 88888.00 2016-09-18 10:40:22.000 262 33784.84 96.36 17065.47 88888.00 2016-09-18 10:40:23.000 262 33784.82 96.35 17065.45 88888.00 2016-09-18 10:40:24.000 262 33784.80 96.36 17065.46 88888.00 2016-09-18 10:40:25.000 262 33784.79 96.37 17065.44 37850.74 2016-09-18 10:40:26.000 262 33784.78 96.33 17065.41 88888.00 2016-09-18 10:40:27.000 262 33784.77 96.30 17065.39 88888.00 2016-09-18 10:40:28.000 262 33784.78 96.30 17065.38 88888.00 2016-09-18 10:40:29.000 262 33784.76 96.34 17065.42 88888.00 2016-09-18 10:40:30.000 262 33784.77 96.33 17065.42 37850.84 2016-09-18 10:40:31.000 262 33784.77 96.34 17065.43 88888.00 2016-09-18 10:40:32.000 262 33784.76 96.36 17065.45 88888.00 2016-09-18 10:40:33.000 262 33784.77 96.33 17065.47 88888.00 2016-09-18 10:40:34.000 262 33784.78 96.30 17065.45 88888.00 2016-09-18 10:40:35.000 262 33784.76 96.28 17065.40 37850.93 2016-09-18 10:40:36.000 262 33784.77 96.26 17065.46 88888.00 2016-09-18 10:40:37.000 262 33784.78 96.28 17065.46 88888.00 2016-09-18 10:40:38.000 262 33784.80 96.27 17065.46 88888.00 2016-09-18 10:40:39.000 262 33784.81 96.25 17065.48 88888.00 2016-09-18 10:40:40.000 262 33784.81 96.25 17065.48 37850.85 2016-09-18 10:40:41.000 262 33784.79 96.23 17065.44 88888.00 2016-09-18 10:40:42.000 262 33784.79 96.24 17065.45 88888.00 2016-09-18 10:40:43.000 262 33784.75 96.24 17065.44 88888.00 2016-09-18 10:40:44.000 262 33784.74 96.22 17065.43 88888.00 2016-09-18 10:40:45.000 262 33784.76 96.20 17065.40 37850.96 2016-09-18 10:40:46.000 262 33784.77 96.21 17065.45 88888.00 2016-09-18 10:40:47.000 262 33784.79 96.23 17065.42 88888.00 2016-09-18 10:40:48.000 262 33784.76 96.16 17065.40 88888.00 2016-09-18 10:40:49.000 262 33784.79 96.17 17065.40 88888.00 2016-09-18 10:40:50.000 262 33784.83 96.17 17065.41 37850.82 2016-09-18 10:40:51.000 262 33784.81 96.15 17065.43 88888.00 2016-09-18 10:40:52.000 262 33784.83 96.15 17065.45 88888.00 2016-09-18 10:40:53.000 262 33784.84 96.13 17065.43 88888.00 2016-09-18 10:40:54.000 262 33784.84 96.13 17065.46 88888.00 2016-09-18 10:40:55.000 262 33784.85 96.13 17065.46 37850.88 2016-09-18 10:40:56.000 262 33784.86 96.07 17065.46 88888.00 2016-09-18 10:40:57.000 262 33784.84 96.05 17065.46 88888.00 2016-09-18 10:40:58.000 262 33784.86 96.09 17065.51 88888.00 2016-09-18 10:40:59.000 262 33784.90 96.09 17065.50 88888.00 2016-09-18 10:41:00.000 262 33784.91 96.08 17065.49 37850.82 2016-09-18 10:41:01.000 262 33784.88 96.06 17065.48 88888.00 2016-09-18 10:41:02.000 262 33784.87 96.04 17065.45 88888.00 2016-09-18 10:41:03.000 262 33784.92 96.06 17065.47 88888.00 2016-09-18 10:41:04.000 262 33784.91 96.02 17065.50 88888.00 2016-09-18 10:41:05.000 262 33784.90 96.01 17065.46 37850.89 2016-09-18 10:41:06.000 262 33784.92 95.98 17065.50 88888.00 2016-09-18 10:41:07.000 262 33784.98 95.98 17065.48 88888.00 2016-09-18 10:41:08.000 262 33784.96 95.97 17065.46 88888.00 2016-09-18 10:41:09.000 262 33784.95 95.97 17065.46 88888.00 2016-09-18 10:41:10.000 262 33785.00 95.98 17065.48 37850.94 2016-09-18 10:41:11.000 262 33784.98 95.97 17065.48 88888.00 2016-09-18 10:41:12.000 262 33785.00 95.95 17065.45 88888.00 2016-09-18 10:41:13.000 262 33785.00 95.95 17065.43 88888.00 2016-09-18 10:41:14.000 262 33785.01 95.95 17065.44 88888.00 2016-09-18 10:41:15.000 262 33785.04 95.92 17065.42 37851.05 2016-09-18 10:41:16.000 262 33785.02 95.94 17065.42 88888.00 2016-09-18 10:41:17.000 262 33785.07 95.92 17065.44 88888.00 2016-09-18 10:41:18.000 262 33785.11 95.86 17065.45 88888.00 2016-09-18 10:41:19.000 262 33785.11 95.83 17065.46 88888.00 2016-09-18 10:41:20.000 262 33785.10 95.82 17065.48 37851.05 2016-09-18 10:41:21.000 262 33785.13 95.84 17065.48 88888.00 2016-09-18 10:41:22.000 262 33785.14 95.82 17065.51 88888.00 2016-09-18 10:41:23.000 262 33785.15 95.78 17065.50 88888.00 2016-09-18 10:41:24.000 262 33785.16 95.73 17065.47 88888.00 2016-09-18 10:41:25.000 262 33785.22 95.70 17065.49 37851.12 2016-09-18 10:41:26.000 262 33785.25 95.74 17065.51 88888.00 2016-09-18 10:41:27.000 262 33785.23 95.75 17065.48 88888.00 2016-09-18 10:41:28.000 262 33785.23 95.74 17065.46 88888.00 2016-09-18 10:41:29.000 262 33785.29 95.71 17065.42 88888.00 2016-09-18 10:41:30.000 262 33785.27 95.69 17065.42 37851.08 2016-09-18 10:41:31.000 262 33785.25 95.68 17065.43 88888.00 2016-09-18 10:41:32.000 262 33785.25 95.66 17065.41 88888.00 2016-09-18 10:41:33.000 262 33785.25 95.67 17065.40 88888.00 2016-09-18 10:41:34.000 262 33785.25 95.67 17065.41 88888.00 2016-09-18 10:41:35.000 262 33785.30 95.63 17065.38 37851.16 2016-09-18 10:41:36.000 262 33785.32 95.61 17065.36 88888.00 2016-09-18 10:41:37.000 262 33785.30 95.60 17065.36 88888.00 2016-09-18 10:41:38.000 262 33785.32 95.63 17065.40 88888.00 2016-09-18 10:41:39.000 262 33785.33 95.66 17065.43 88888.00 2016-09-18 10:41:40.000 262 33785.35 95.63 17065.42 37851.23 2016-09-18 10:41:41.000 262 33785.35 95.60 17065.44 88888.00 2016-09-18 10:41:42.000 262 33785.37 95.55 17065.39 88888.00 2016-09-18 10:41:43.000 262 33785.38 95.54 17065.34 88888.00 2016-09-18 10:41:44.000 262 33785.38 95.53 17065.33 88888.00 2016-09-18 10:41:45.000 262 33785.39 95.51 17065.36 37851.37 2016-09-18 10:41:46.000 262 33785.40 95.50 17065.35 88888.00 2016-09-18 10:41:47.000 262 33785.42 95.45 17065.36 88888.00 2016-09-18 10:41:48.000 262 33785.40 95.45 17065.37 88888.00 2016-09-18 10:41:49.000 262 33785.40 95.45 17065.37 88888.00 2016-09-18 10:41:50.000 262 33785.41 95.45 17065.40 37851.36 2016-09-18 10:41:51.000 262 33785.44 95.43 17065.39 88888.00 2016-09-18 10:41:52.000 262 33785.44 95.41 17065.37 88888.00 2016-09-18 10:41:53.000 262 33785.44 95.39 17065.37 88888.00 2016-09-18 10:41:54.000 262 33785.43 95.43 17065.40 88888.00 2016-09-18 10:41:55.000 262 33785.47 95.45 17065.44 37851.39 2016-09-18 10:41:56.000 262 33785.49 95.43 17065.45 88888.00 2016-09-18 10:41:57.000 262 33785.48 95.44 17065.46 88888.00 2016-09-18 10:41:58.000 262 33785.49 95.40 17065.43 88888.00 2016-09-18 10:41:59.000 262 33785.52 95.37 17065.40 88888.00 2016-09-18 10:42:00.000 262 33785.53 95.32 17065.43 37851.53 2016-09-18 10:42:01.000 262 33785.51 95.33 17065.41 88888.00 2016-09-18 10:42:02.000 262 33785.48 95.33 17065.38 88888.00 2016-09-18 10:42:03.000 262 33785.51 95.30 17065.39 88888.00 2016-09-18 10:42:04.000 262 33785.57 95.29 17065.42 88888.00 2016-09-18 10:42:05.000 262 33785.63 95.27 17065.40 37851.51 2016-09-18 10:42:06.000 262 33785.62 95.23 17065.41 88888.00 2016-09-18 10:42:07.000 262 33785.62 95.12 17065.41 88888.00 2016-09-18 10:42:08.000 262 33785.64 95.18 17065.40 88888.00 2016-09-18 10:42:09.000 262 33785.68 95.20 17065.36 88888.00 2016-09-18 10:42:10.000 262 33785.66 95.17 17065.34 37851.45 2016-09-18 10:42:11.000 262 33785.64 95.14 17065.39 88888.00 2016-09-18 10:42:12.000 262 33785.66 95.11 17065.41 88888.00 2016-09-18 10:42:13.000 262 33785.66 95.07 17065.38 88888.00 2016-09-18 10:42:14.000 262 33785.64 95.03 17065.33 88888.00 2016-09-18 10:42:15.000 262 33785.67 95.07 17065.35 37851.60 2016-09-18 10:42:16.000 262 33785.65 95.07 17065.36 88888.00 2016-09-18 10:42:17.000 262 33785.69 95.06 17065.37 88888.00 2016-09-18 10:42:18.000 262 33785.72 95.08 17065.41 88888.00 2016-09-18 10:42:19.000 262 33785.71 95.09 17065.43 88888.00 2016-09-18 10:42:20.000 262 33785.73 95.07 17065.36 37851.63 2016-09-18 10:42:21.000 262 33785.76 95.04 17065.35 88888.00 2016-09-18 10:42:22.000 262 33785.75 95.04 17065.38 88888.00 2016-09-18 10:42:23.000 262 33785.78 94.99 17065.38 88888.00 2016-09-18 10:42:24.000 262 33785.75 94.95 17065.36 88888.00 2016-09-18 10:42:25.000 262 33785.74 94.96 17065.36 37851.58 2016-09-18 10:42:26.000 262 33785.77 94.94 17065.38 88888.00 2016-09-18 10:42:27.000 262 33785.76 94.94 17065.37 88888.00 2016-09-18 10:42:28.000 262 33785.78 94.91 17065.35 88888.00 2016-09-18 10:42:29.000 262 33785.74 94.89 17065.34 88888.00 2016-09-18 10:42:30.000 262 33785.78 94.90 17065.38 37851.68 2016-09-18 10:42:31.000 262 33785.81 94.90 17065.45 88888.00 2016-09-18 10:42:32.000 262 33785.80 94.88 17065.43 88888.00 2016-09-18 10:42:33.000 262 33785.83 94.85 17065.43 88888.00 2016-09-18 10:42:34.000 262 33785.85 94.84 17065.38 88888.00 2016-09-18 10:42:35.000 262 33785.89 94.84 17065.39 37851.75 2016-09-18 10:42:36.000 262 33785.86 94.78 17065.38 88888.00 2016-09-18 10:42:37.000 262 33785.84 94.82 17065.43 88888.00 2016-09-18 10:42:38.000 262 33785.81 94.82 17065.41 88888.00 2016-09-18 10:42:39.000 262 33785.83 94.77 17065.42 88888.00 2016-09-18 10:42:40.000 262 33785.85 94.74 17065.45 37851.76 2016-09-18 10:42:41.000 262 33785.86 94.72 17065.45 88888.00 2016-09-18 10:42:42.000 262 33785.88 94.75 17065.44 88888.00 2016-09-18 10:42:43.000 262 33785.83 94.74 17065.44 88888.00 2016-09-18 10:42:44.000 262 33785.85 94.78 17065.44 88888.00 2016-09-18 10:42:45.000 262 33785.89 94.83 17065.46 37851.72 2016-09-18 10:42:46.000 262 33785.89 94.86 17065.46 88888.00 2016-09-18 10:42:47.000 262 33785.90 94.80 17065.44 88888.00 2016-09-18 10:42:48.000 262 33785.88 94.80 17065.44 88888.00 2016-09-18 10:42:49.000 262 33785.87 94.83 17065.42 88888.00 2016-09-18 10:42:50.000 262 33785.87 94.82 17065.44 37851.69 2016-09-18 10:42:51.000 262 33785.87 94.82 17065.47 88888.00 2016-09-18 10:42:52.000 262 33785.91 94.79 17065.45 88888.00 2016-09-18 10:42:53.000 262 33785.93 94.75 17065.47 88888.00 2016-09-18 10:42:54.000 262 33785.94 94.76 17065.46 88888.00 2016-09-18 10:42:55.000 262 33785.94 94.83 17065.47 37851.82 2016-09-18 10:42:56.000 262 33785.98 94.80 17065.46 88888.00 2016-09-18 10:42:57.000 262 33785.98 94.78 17065.45 88888.00 2016-09-18 10:42:58.000 262 33785.95 94.77 17065.45 88888.00 2016-09-18 10:42:59.000 262 33785.96 94.76 17065.45 88888.00 2016-09-18 10:43:00.000 262 33785.98 94.74 17065.47 37851.88 2016-09-18 10:43:01.000 262 33785.96 94.73 17065.50 88888.00 2016-09-18 10:43:02.000 262 33785.94 94.68 17065.49 88888.00 2016-09-18 10:43:03.000 262 33785.92 94.67 17065.48 88888.00 2016-09-18 10:43:04.000 262 33785.94 94.65 17065.49 88888.00 2016-09-18 10:43:05.000 262 33785.99 94.67 17065.48 37851.86 2016-09-18 10:43:06.000 262 33785.97 94.66 17065.47 88888.00 2016-09-18 10:43:07.000 262 33785.92 94.67 17065.47 88888.00 2016-09-18 10:43:08.000 262 33785.96 94.66 17065.52 88888.00 2016-09-18 10:43:09.000 262 33785.96 94.62 17065.55 88888.00 2016-09-18 10:43:10.000 262 33785.94 94.61 17065.52 37851.81 2016-09-18 10:43:11.000 262 33785.96 94.63 17065.48 88888.00 2016-09-18 10:43:12.000 262 33785.94 94.64 17065.48 88888.00 2016-09-18 10:43:13.000 262 33785.92 94.65 17065.52 88888.00 2016-09-18 10:43:14.000 262 33785.93 94.63 17065.51 88888.00 2016-09-18 10:43:15.000 262 33785.93 94.62 17065.50 37851.90 2016-09-18 10:43:16.000 262 33785.93 94.58 17065.50 88888.00 2016-09-18 10:43:17.000 262 33785.92 94.58 17065.48 88888.00 2016-09-18 10:43:18.000 262 33785.92 94.63 17065.49 88888.00 2016-09-18 10:43:19.000 262 33785.93 94.65 17065.52 88888.00 2016-09-18 10:43:20.000 262 33785.93 94.63 17065.49 37851.83 2016-09-18 10:43:21.000 262 33785.93 94.64 17065.46 88888.00 2016-09-18 10:43:22.000 262 33785.93 94.66 17065.43 88888.00 2016-09-18 10:43:23.000 262 33785.94 94.64 17065.44 88888.00 2016-09-18 10:43:24.000 262 33785.94 94.62 17065.44 88888.00 2016-09-18 10:43:25.000 262 33785.94 94.61 17065.49 37851.82 2016-09-18 10:43:26.000 262 33785.94 94.61 17065.54 88888.00 2016-09-18 10:43:27.000 262 33785.92 94.59 17065.50 88888.00 2016-09-18 10:43:28.000 262 33785.90 94.62 17065.47 88888.00 2016-09-18 10:43:29.000 262 33785.89 94.63 17065.46 88888.00 2016-09-18 10:43:30.000 262 33785.87 94.62 17065.46 37851.76 2016-09-18 10:43:31.000 262 33785.83 94.60 17065.48 88888.00 2016-09-18 10:43:32.000 262 33785.83 94.60 17065.49 88888.00 2016-09-18 10:43:33.000 262 33785.81 94.56 17065.47 88888.00 2016-09-18 10:43:34.000 262 33785.76 94.54 17065.45 88888.00 2016-09-18 10:43:35.000 262 33785.77 94.55 17065.44 37851.83 2016-09-18 10:43:36.000 262 33785.80 94.52 17065.44 88888.00 2016-09-18 10:43:37.000 262 33785.75 94.55 17065.48 88888.00 2016-09-18 10:43:38.000 262 33785.74 94.52 17065.49 88888.00 2016-09-18 10:43:39.000 262 33785.77 94.50 17065.47 88888.00 2016-09-18 10:43:40.000 262 33785.80 94.46 17065.48 37851.80 2016-09-18 10:43:41.000 262 33785.77 94.50 17065.49 88888.00 2016-09-18 10:43:42.000 262 33785.79 94.51 17065.53 88888.00 2016-09-18 10:43:43.000 262 33785.80 94.48 17065.54 88888.00 2016-09-18 10:43:44.000 262 33785.79 94.48 17065.52 88888.00 2016-09-18 10:43:45.000 262 33785.80 94.45 17065.50 37851.76 2016-09-18 10:43:46.000 262 33785.82 94.47 17065.49 88888.00 2016-09-18 10:43:47.000 262 33785.82 94.50 17065.50 88888.00 2016-09-18 10:43:48.000 262 33785.81 94.54 17065.54 88888.00 2016-09-18 10:43:49.000 262 33785.81 94.55 17065.54 88888.00 2016-09-18 10:43:50.000 262 33785.78 94.58 17065.52 37851.78 2016-09-18 10:43:51.000 262 33785.77 94.53 17065.54 88888.00 2016-09-18 10:43:52.000 262 33785.79 94.55 17065.54 88888.00 2016-09-18 10:43:53.000 262 33785.81 94.57 17065.54 88888.00 2016-09-18 10:43:54.000 262 33785.81 94.58 17065.54 88888.00 2016-09-18 10:43:55.000 262 33785.81 94.59 17065.55 37851.67 2016-09-18 10:43:56.000 262 33785.77 94.60 17065.54 88888.00 2016-09-18 10:43:57.000 262 33785.80 94.57 17065.52 88888.00 2016-09-18 10:43:58.000 262 33785.77 94.60 17065.50 88888.00 2016-09-18 10:43:59.000 262 33785.79 94.67 17065.49 88888.00 2016-09-18 10:44:00.000 262 33785.81 94.66 17065.46 37851.82 2016-09-18 10:44:01.000 262 33785.82 94.66 17065.51 88888.00 2016-09-18 10:44:02.000 262 33785.81 94.70 17065.51 88888.00 2016-09-18 10:44:03.000 262 33785.80 94.72 17065.54 88888.00 2016-09-18 10:44:04.000 262 33785.78 94.70 17065.52 88888.00 2016-09-18 10:44:05.000 262 33785.78 94.68 17065.52 37851.73 2016-09-18 10:44:06.000 262 33785.79 94.69 17065.51 88888.00 2016-09-18 10:44:07.000 262 33785.81 94.69 17065.51 88888.00 2016-09-18 10:44:08.000 262 33785.75 94.66 17065.48 88888.00 2016-09-18 10:44:09.000 262 33785.76 94.67 17065.51 88888.00 2016-09-18 10:44:10.000 262 33785.72 94.68 17065.56 37851.61 2016-09-18 10:44:11.000 262 33785.73 94.70 17065.56 88888.00 2016-09-18 10:44:12.000 262 33785.75 94.71 17065.52 88888.00 2016-09-18 10:44:13.000 262 33785.75 94.70 17065.52 88888.00 2016-09-18 10:44:14.000 262 33785.76 94.66 17065.52 88888.00 2016-09-18 10:44:15.000 262 33785.77 94.67 17065.53 37851.73 2016-09-18 10:44:16.000 262 33785.78 94.71 17065.55 88888.00 2016-09-18 10:44:17.000 262 33785.76 94.72 17065.52 88888.00 2016-09-18 10:44:18.000 262 33785.76 94.71 17065.52 88888.00 2016-09-18 10:44:19.000 262 33785.78 94.69 17065.52 88888.00 2016-09-18 10:44:20.000 262 33785.76 94.66 17065.52 37851.72 2016-09-18 10:44:21.000 262 33785.75 94.64 17065.48 88888.00 2016-09-18 10:44:22.000 262 33785.78 94.66 17065.47 88888.00 2016-09-18 10:44:23.000 262 33785.78 94.69 17065.48 88888.00 2016-09-18 10:44:24.000 262 33785.77 94.68 17065.50 88888.00 2016-09-18 10:44:25.000 262 33785.74 94.68 17065.50 37851.74 2016-09-18 10:44:26.000 262 33785.75 94.67 17065.49 88888.00 2016-09-18 10:44:27.000 262 33785.79 94.67 17065.49 88888.00 2016-09-18 10:44:28.000 262 33785.76 94.67 17065.48 88888.00 2016-09-18 10:44:29.000 262 33785.73 94.67 17065.48 88888.00 2016-09-18 10:44:30.000 262 33785.73 94.66 17065.51 37851.75 2016-09-18 10:44:31.000 262 33785.78 94.66 17065.51 88888.00 2016-09-18 10:44:32.000 262 33785.79 94.69 17065.53 88888.00 2016-09-18 10:44:33.000 262 33785.80 94.70 17065.54 88888.00 2016-09-18 10:44:34.000 262 33785.79 94.68 17065.55 88888.00 2016-09-18 10:44:35.000 262 33785.77 94.64 17065.52 37851.68 2016-09-18 10:44:36.000 262 33785.79 94.62 17065.53 88888.00 2016-09-18 10:44:37.000 262 33785.84 94.63 17065.53 88888.00 2016-09-18 10:44:38.000 262 33785.86 94.60 17065.56 88888.00 2016-09-18 10:44:39.000 262 33785.87 94.61 17065.57 88888.00 2016-09-18 10:44:40.000 262 33785.84 94.58 17065.56 37851.78 2016-09-18 10:44:41.000 262 33785.86 94.59 17065.57 88888.00 2016-09-18 10:44:42.000 262 33785.86 94.58 17065.53 88888.00 2016-09-18 10:44:43.000 262 33785.87 94.56 17065.54 88888.00 2016-09-18 10:44:44.000 262 33785.89 94.57 17065.56 88888.00 2016-09-18 10:44:45.000 262 33785.89 94.64 17065.55 37851.84 2016-09-18 10:44:46.000 262 33785.85 94.61 17065.56 88888.00 2016-09-18 10:44:47.000 262 33785.91 94.63 17065.56 88888.00 2016-09-18 10:44:48.000 262 33785.92 94.60 17065.59 88888.00 2016-09-18 10:44:49.000 262 33785.99 94.60 17065.56 88888.00 2016-09-18 10:44:50.000 262 33786.00 94.58 17065.52 37851.77 2016-09-18 10:44:51.000 262 33785.99 94.59 17065.57 88888.00 2016-09-18 10:44:52.000 262 33786.00 94.61 17065.59 88888.00 2016-09-18 10:44:53.000 262 33786.00 94.60 17065.57 88888.00 2016-09-18 10:44:54.000 262 33786.03 94.58 17065.52 88888.00 2016-09-18 10:44:55.000 262 33786.07 94.60 17065.55 37851.92 2016-09-18 10:44:56.000 262 33786.01 94.58 17065.58 88888.00 2016-09-18 10:44:57.000 262 33786.03 94.56 17065.58 88888.00 2016-09-18 10:44:58.000 262 33786.06 94.56 17065.52 88888.00 2016-09-18 10:44:59.000 262 33786.08 94.58 17065.50 88888.00 2016-09-18 10:45:00.000 262 33786.13 94.56 17065.54 37852.04 2016-09-18 10:45:01.000 262 33786.14 94.60 17065.55 88888.00 2016-09-18 10:45:02.000 262 33786.13 94.61 17065.55 88888.00 2016-09-18 10:45:03.000 262 33786.18 94.61 17065.56 88888.00 2016-09-18 10:45:04.000 262 33786.14 94.59 17065.57 88888.00 2016-09-18 10:45:05.000 262 33786.17 94.57 17065.54 37851.88 2016-09-18 10:45:06.000 262 33786.22 94.52 17065.53 88888.00 2016-09-18 10:45:07.000 262 33786.21 94.52 17065.54 88888.00 2016-09-18 10:45:08.000 262 33786.25 94.46 17065.53 88888.00 2016-09-18 10:45:09.000 262 33786.26 94.45 17065.54 88888.00 2016-09-18 10:45:10.000 262 33786.25 94.46 17065.52 37852.08 2016-09-18 10:45:11.000 262 33786.27 94.48 17065.55 88888.00 2016-09-18 10:45:12.000 262 33786.26 94.46 17065.53 88888.00 2016-09-18 10:45:13.000 262 33786.27 94.43 17065.56 88888.00 2016-09-18 10:45:14.000 262 33786.28 94.40 17065.57 88888.00 2016-09-18 10:45:15.000 262 33786.32 94.39 17065.53 37852.13 2016-09-18 10:45:16.000 262 33786.35 94.45 17065.51 88888.00 2016-09-18 10:45:17.000 262 33786.37 94.43 17065.53 88888.00 2016-09-18 10:45:18.000 262 33786.38 94.42 17065.52 88888.00 2016-09-18 10:45:19.000 262 33786.39 94.39 17065.51 88888.00 2016-09-18 10:45:20.000 262 33786.35 94.42 17065.50 37852.20 2016-09-18 10:45:21.000 262 33786.39 94.43 17065.49 88888.00 2016-09-18 10:45:22.000 262 33786.41 94.43 17065.52 88888.00 2016-09-18 10:45:23.000 262 33786.39 94.40 17065.51 88888.00 2016-09-18 10:45:24.000 262 33786.40 94.40 17065.56 88888.00 2016-09-18 10:45:25.000 262 33786.42 94.36 17065.56 37852.18 2016-09-18 10:45:26.000 262 33786.44 94.37 17065.50 88888.00 2016-09-18 10:45:27.000 262 33786.44 94.35 17065.51 88888.00 2016-09-18 10:45:28.000 262 33786.47 94.35 17065.55 88888.00 2016-09-18 10:45:29.000 262 33786.44 94.32 17065.58 88888.00 2016-09-18 10:45:30.000 262 33786.42 94.32 17065.52 37852.25 2016-09-18 10:45:31.000 262 33786.48 94.36 17065.51 88888.00 2016-09-18 10:45:32.000 262 33786.49 94.36 17065.47 88888.00 2016-09-18 10:45:33.000 262 33786.50 94.36 17065.46 88888.00 2016-09-18 10:45:34.000 262 33786.49 94.34 17065.50 88888.00 2016-09-18 10:45:35.000 262 33786.53 94.36 17065.53 37852.30 2016-09-18 10:45:36.000 262 33786.53 94.34 17065.51 88888.00 2016-09-18 10:45:37.000 262 33786.50 94.32 17065.49 88888.00 2016-09-18 10:45:38.000 262 33786.48 94.34 17065.51 88888.00 2016-09-18 10:45:39.000 262 33786.47 94.33 17065.54 88888.00 2016-09-18 10:45:40.000 262 33786.46 94.29 17065.53 37852.30 2016-09-18 10:45:41.000 262 33786.45 94.32 17065.56 88888.00 2016-09-18 10:45:42.000 262 33786.47 94.29 17065.54 88888.00 2016-09-18 10:45:43.000 262 33786.53 94.29 17065.52 88888.00 2016-09-18 10:45:44.000 262 33786.48 94.26 17065.50 88888.00 2016-09-18 10:45:45.000 262 33786.51 94.32 17065.52 37852.35 2016-09-18 10:45:46.000 262 33786.47 94.31 17065.52 88888.00 2016-09-18 10:45:47.000 262 33786.51 94.34 17065.53 88888.00 2016-09-18 10:45:48.000 262 33786.50 94.35 17065.56 88888.00 2016-09-18 10:45:49.000 262 33786.54 94.33 17065.61 88888.00 2016-09-18 10:45:50.000 262 33786.60 94.34 17065.56 37852.41 2016-09-18 10:45:51.000 262 33786.59 94.33 17065.54 88888.00 2016-09-18 10:45:52.000 262 33786.58 94.31 17065.55 88888.00 2016-09-18 10:45:53.000 262 33786.61 94.29 17065.56 88888.00 2016-09-18 10:45:54.000 262 33786.59 94.30 17065.54 88888.00 2016-09-18 10:45:55.000 262 33786.57 94.34 17065.51 37852.32 2016-09-18 10:45:56.000 262 33786.54 94.36 17065.52 88888.00 2016-09-18 10:45:57.000 262 33786.57 94.33 17065.52 88888.00 2016-09-18 10:45:58.000 262 33786.63 94.30 17065.53 88888.00 2016-09-18 10:45:59.000 262 33786.69 94.33 17065.57 88888.00 2016-09-18 10:46:00.000 262 33786.69 94.37 17065.57 37852.35 2016-09-18 10:46:01.000 262 33786.64 94.36 17065.56 88888.00 2016-09-18 10:46:02.000 262 33786.63 94.32 17065.56 88888.00 2016-09-18 10:46:03.000 262 33786.65 94.39 17065.58 88888.00 2016-09-18 10:46:04.000 262 33786.63 94.42 17065.57 88888.00 2016-09-18 10:46:05.000 262 33786.62 94.40 17065.57 37852.38 2016-09-18 10:46:06.000 262 33786.65 94.39 17065.56 88888.00 2016-09-18 10:46:07.000 262 33786.64 94.40 17065.55 88888.00 2016-09-18 10:46:08.000 262 33786.63 94.37 17065.51 88888.00 2016-09-18 10:46:09.000 262 33786.64 94.37 17065.52 88888.00 2016-09-18 10:46:10.000 262 33786.65 94.35 17065.50 37852.30 2016-09-18 10:46:11.000 262 33786.67 94.38 17065.48 88888.00 2016-09-18 10:46:12.000 262 33786.67 94.41 17065.47 88888.00 2016-09-18 10:46:13.000 262 33786.69 94.39 17065.46 88888.00 2016-09-18 10:46:14.000 262 33786.69 94.34 17065.50 88888.00 2016-09-18 10:46:15.000 262 33786.73 94.33 17065.51 37852.37 2016-09-18 10:46:16.000 262 33786.77 94.31 17065.52 88888.00 2016-09-18 10:46:17.000 262 33786.74 94.33 17065.53 88888.00 2016-09-18 10:46:18.000 262 33786.71 94.32 17065.51 88888.00 2016-09-18 10:46:19.000 262 33786.73 94.32 17065.51 88888.00 2016-09-18 10:46:20.000 262 33786.71 94.29 17065.50 37852.48 2016-09-18 10:46:21.000 262 33786.74 94.28 17065.54 88888.00 2016-09-18 10:46:22.000 262 33786.79 94.30 17065.55 88888.00 2016-09-18 10:46:23.000 262 33786.83 94.32 17065.51 88888.00 2016-09-18 10:46:24.000 262 33786.83 94.35 17065.50 88888.00 2016-09-18 10:46:25.000 262 33786.80 94.34 17065.53 37852.54 2016-09-18 10:46:26.000 262 33786.77 94.34 17065.51 88888.00 2016-09-18 10:46:27.000 262 33786.76 94.34 17065.51 88888.00 2016-09-18 10:46:28.000 262 33786.77 94.32 17065.49 88888.00 2016-09-18 10:46:29.000 262 33786.79 94.34 17065.45 88888.00 2016-09-18 10:46:30.000 262 33786.82 94.32 17065.45 37852.52 2016-09-18 10:46:31.000 262 33786.84 94.29 17065.49 88888.00 2016-09-18 10:46:32.000 262 33786.86 94.30 17065.48 88888.00 2016-09-18 10:46:33.000 262 33786.88 94.29 17065.51 88888.00 2016-09-18 10:46:34.000 262 33786.86 94.33 17065.48 88888.00 2016-09-18 10:46:35.000 262 33786.83 94.35 17065.48 37852.44 2016-09-18 10:46:36.000 262 33786.85 94.31 17065.47 88888.00 2016-09-18 10:46:37.000 262 33786.85 94.29 17065.49 88888.00 2016-09-18 10:46:38.000 262 33786.86 94.28 17065.46 88888.00 2016-09-18 10:46:39.000 262 33786.87 94.26 17065.45 88888.00 2016-09-18 10:46:40.000 262 33786.93 94.25 17065.47 37852.59 2016-09-18 10:46:41.000 262 33786.92 94.25 17065.48 88888.00 2016-09-18 10:46:42.000 262 33786.93 94.26 17065.49 88888.00 2016-09-18 10:46:43.000 262 33786.95 94.26 17065.50 88888.00 2016-09-18 10:46:44.000 262 33787.00 94.23 17065.50 88888.00 2016-09-18 10:46:45.000 262 33787.01 94.21 17065.49 37852.62 2016-09-18 10:46:46.000 262 33787.00 94.22 17065.54 88888.00 2016-09-18 10:46:47.000 262 33786.97 94.23 17065.53 88888.00 2016-09-18 10:46:48.000 262 33786.97 94.21 17065.50 88888.00 2016-09-18 10:46:49.000 262 33786.96 94.20 17065.46 88888.00 2016-09-18 10:46:50.000 262 33786.98 94.20 17065.43 37852.69 2016-09-18 10:46:51.000 262 33787.02 94.19 17065.48 88888.00 2016-09-18 10:46:52.000 262 33787.06 94.23 17065.52 88888.00 2016-09-18 10:46:53.000 262 33787.09 94.23 17065.50 88888.00 2016-09-18 10:46:54.000 262 33787.10 94.21 17065.46 88888.00 2016-09-18 10:46:55.000 262 33787.12 94.23 17065.44 37852.69 2016-09-18 10:46:56.000 262 33787.13 94.19 17065.42 88888.00 2016-09-18 10:46:57.000 262 33787.14 94.18 17065.41 88888.00 2016-09-18 10:46:58.000 262 33787.15 94.18 17065.46 88888.00 2016-09-18 10:46:59.000 262 33787.13 94.17 17065.41 88888.00 2016-09-18 10:47:00.000 262 33787.14 94.14 17065.40 37852.82 2016-09-18 10:47:01.000 262 33787.16 94.15 17065.45 88888.00 2016-09-18 10:47:02.000 262 33787.17 94.16 17065.43 88888.00 2016-09-18 10:47:03.000 262 33787.19 94.12 17065.42 88888.00 2016-09-18 10:47:04.000 262 33787.17 94.11 17065.44 88888.00 2016-09-18 10:47:05.000 262 33787.20 94.09 17065.47 37852.82 2016-09-18 10:47:06.000 262 33787.24 94.07 17065.48 88888.00 2016-09-18 10:47:07.000 262 33787.25 94.02 17065.48 88888.00 2016-09-18 10:47:08.000 262 33787.29 94.00 17065.46 88888.00 2016-09-18 10:47:09.000 262 33787.31 94.03 17065.46 88888.00 2016-09-18 10:47:10.000 262 33787.25 93.97 17065.44 37852.99 2016-09-18 10:47:11.000 262 33787.30 93.92 17065.39 88888.00 2016-09-18 10:47:12.000 262 33787.32 93.92 17065.38 88888.00 2016-09-18 10:47:13.000 262 33787.30 93.94 17065.42 88888.00 2016-09-18 10:47:14.000 262 33787.29 93.92 17065.45 88888.00 2016-09-18 10:47:15.000 262 33787.30 93.93 17065.40 37852.87 2016-09-18 10:47:16.000 262 33787.29 93.90 17065.41 88888.00 2016-09-18 10:47:17.000 262 33787.29 93.88 17065.46 88888.00 2016-09-18 10:47:18.000 262 33787.28 93.84 17065.41 88888.00 2016-09-18 10:47:19.000 262 33787.22 93.82 17065.43 88888.00 2016-09-18 10:47:20.000 262 33787.20 93.80 17065.43 37852.93 2016-09-18 10:47:21.000 262 33787.18 93.78 17065.44 88888.00 2016-09-18 10:47:22.000 262 33787.19 93.79 17065.44 88888.00 2016-09-18 10:47:23.000 262 33787.17 93.78 17065.44 88888.00 2016-09-18 10:47:24.000 262 33787.19 93.76 17065.43 88888.00 2016-09-18 10:47:25.000 262 33787.18 93.74 17065.45 37852.99 2016-09-18 10:47:26.000 262 33787.18 93.76 17065.46 88888.00 2016-09-18 10:47:27.000 262 33787.19 93.75 17065.43 88888.00 2016-09-18 10:47:28.000 262 33787.15 93.74 17065.45 88888.00 2016-09-18 10:47:29.000 262 33787.14 93.76 17065.46 88888.00 2016-09-18 10:47:30.000 262 33787.16 93.75 17065.47 37852.91 2016-09-18 10:47:31.000 262 33787.16 93.78 17065.46 88888.00 2016-09-18 10:47:32.000 262 33787.18 93.81 17065.47 88888.00 2016-09-18 10:47:33.000 262 33787.13 93.78 17065.47 88888.00 2016-09-18 10:47:34.000 262 33787.09 93.77 17065.50 88888.00 2016-09-18 10:47:35.000 262 33787.09 93.73 17065.49 37852.85 2016-09-18 10:47:36.000 262 33787.08 93.75 17065.48 88888.00 2016-09-18 10:47:37.000 262 33787.09 93.74 17065.47 88888.00 2016-09-18 10:47:38.000 262 33787.14 93.72 17065.45 88888.00 2016-09-18 10:47:39.000 262 33787.17 93.70 17065.45 88888.00 2016-09-18 10:47:40.000 262 33787.16 93.67 17065.45 37852.92 2016-09-18 10:47:41.000 262 33787.12 93.68 17065.45 88888.00 2016-09-18 10:47:42.000 262 33787.13 93.65 17065.44 88888.00 2016-09-18 10:47:43.000 262 33787.15 93.68 17065.47 88888.00 2016-09-18 10:47:44.000 262 33787.15 93.70 17065.46 88888.00 2016-09-18 10:47:45.000 262 33787.16 93.68 17065.45 37852.78 2016-09-18 10:47:46.000 262 33787.14 93.65 17065.45 88888.00 2016-09-18 10:47:47.000 262 33787.16 93.64 17065.47 88888.00 2016-09-18 10:47:48.000 262 33787.19 93.59 17065.44 88888.00 2016-09-18 10:47:49.000 262 33787.16 93.60 17065.46 88888.00 2016-09-18 10:47:50.000 262 33787.17 93.61 17065.47 37852.88 2016-09-18 10:47:51.000 262 33787.19 93.59 17065.43 88888.00 2016-09-18 10:47:52.000 262 33787.19 93.57 17065.47 88888.00 2016-09-18 10:47:53.000 262 33787.19 93.54 17065.45 88888.00 2016-09-18 10:47:54.000 262 33787.19 93.52 17065.49 88888.00 2016-09-18 10:47:55.000 262 33787.25 93.52 17065.49 37852.94 2016-09-18 10:47:56.000 262 33787.26 93.55 17065.46 88888.00 2016-09-18 10:47:57.000 262 33787.24 93.53 17065.49 88888.00 2016-09-18 10:47:58.000 262 33787.23 93.56 17065.47 88888.00 2016-09-18 10:47:59.000 262 33787.25 93.52 17065.47 88888.00 2016-09-18 10:48:00.000 262 33787.27 93.49 17065.49 37853.00 2016-09-18 10:48:01.000 262 33787.28 93.49 17065.50 88888.00 2016-09-18 10:48:02.000 262 33787.27 93.49 17065.46 88888.00 2016-09-18 10:48:03.000 262 33787.26 93.45 17065.47 88888.00 2016-09-18 10:48:04.000 262 33787.29 93.45 17065.50 88888.00 2016-09-18 10:48:05.000 262 33787.31 93.43 17065.51 37853.01 2016-09-18 10:48:06.000 262 33787.28 93.39 17065.50 88888.00 2016-09-18 10:48:07.000 262 33787.30 93.39 17065.52 88888.00 2016-09-18 10:48:08.000 262 33787.28 93.42 17065.54 88888.00 2016-09-18 10:48:09.000 262 33787.27 93.37 17065.52 88888.00 2016-09-18 10:48:10.000 262 33787.30 93.31 17065.54 37853.01 2016-09-18 10:48:11.000 262 33787.32 93.30 17065.55 88888.00 2016-09-18 10:48:12.000 262 33787.28 93.28 17065.54 88888.00 2016-09-18 10:48:13.000 262 33787.30 93.26 17065.51 88888.00 2016-09-18 10:48:14.000 262 33787.30 93.26 17065.50 88888.00 2016-09-18 10:48:15.000 262 33787.31 93.27 17065.55 37853.01 2016-09-18 10:48:16.000 262 33787.30 93.25 17065.50 88888.00 2016-09-18 10:48:17.000 262 33787.35 93.24 17065.53 88888.00 2016-09-18 10:48:18.000 262 33787.38 93.28 17065.54 88888.00 2016-09-18 10:48:19.000 262 33787.38 93.29 17065.50 88888.00 2016-09-18 10:48:20.000 262 33787.41 93.32 17065.48 37853.08 2016-09-18 10:48:21.000 262 33787.43 93.30 17065.49 88888.00 2016-09-18 10:48:22.000 262 33787.44 93.30 17065.48 88888.00 2016-09-18 10:48:23.000 262 33787.45 93.27 17065.46 88888.00 2016-09-18 10:48:24.000 262 33787.43 93.25 17065.46 88888.00 2016-09-18 10:48:25.000 262 33787.44 93.27 17065.47 37853.10 2016-09-18 10:48:26.000 262 33787.44 93.24 17065.53 88888.00 2016-09-18 10:48:27.000 262 33787.42 93.13 17065.50 88888.00 2016-09-18 10:48:28.000 262 33787.43 93.07 17065.51 88888.00 2016-09-18 10:48:29.000 262 33787.46 93.08 17065.50 88888.00 2016-09-18 10:48:30.000 262 33787.43 93.05 17065.52 37853.11 2016-09-18 10:48:31.000 262 33787.44 93.08 17065.57 88888.00 2016-09-18 10:48:32.000 262 33787.44 93.10 17065.56 88888.00 2016-09-18 10:48:33.000 262 33787.46 93.10 17065.56 88888.00 2016-09-18 10:48:34.000 262 33787.47 93.09 17065.54 88888.00 2016-09-18 10:48:35.000 262 33787.43 93.06 17065.52 37853.20 2016-09-18 10:48:36.000 262 33787.44 93.07 17065.53 88888.00 2016-09-18 10:48:37.000 262 33787.45 93.11 17065.49 88888.00 2016-09-18 10:48:38.000 262 33787.47 93.09 17065.53 88888.00 2016-09-18 10:48:39.000 262 33787.47 93.05 17065.53 88888.00 2016-09-18 10:48:40.000 262 33787.46 93.05 17065.55 37853.26 2016-09-18 10:48:41.000 262 33787.49 93.05 17065.51 88888.00 2016-09-18 10:48:42.000 262 33787.50 93.06 17065.51 88888.00 2016-09-18 10:48:43.000 262 33787.52 93.06 17065.48 88888.00 2016-09-18 10:48:44.000 262 33787.51 93.01 17065.52 88888.00 2016-09-18 10:48:45.000 262 33787.52 92.98 17065.48 37853.19 2016-09-18 10:48:46.000 262 33787.51 92.98 17065.49 88888.00 2016-09-18 10:48:47.000 262 33787.53 92.99 17065.49 88888.00 2016-09-18 10:48:48.000 262 33787.49 92.98 17065.46 88888.00 2016-09-18 10:48:49.000 262 33787.50 93.01 17065.45 88888.00 2016-09-18 10:48:50.000 262 33787.53 93.02 17065.48 37853.18 2016-09-18 10:48:51.000 262 33787.55 93.02 17065.48 88888.00 2016-09-18 10:48:52.000 262 33787.56 93.00 17065.47 88888.00 2016-09-18 10:48:53.000 262 33787.58 93.01 17065.43 88888.00 2016-09-18 10:48:54.000 262 33787.58 93.01 17065.43 88888.00 2016-09-18 10:48:55.000 262 33787.61 92.99 17065.43 37853.27 2016-09-18 10:48:56.000 262 33787.56 93.00 17065.45 88888.00 2016-09-18 10:48:57.000 262 33787.60 93.01 17065.47 88888.00 2016-09-18 10:48:58.000 262 33787.56 93.04 17065.44 88888.00 2016-09-18 10:48:59.000 262 33787.56 93.05 17065.46 88888.00 2016-09-18 10:49:00.000 262 33787.59 93.05 17065.47 37853.22 2016-09-18 10:49:01.000 262 33787.58 93.01 17065.45 88888.00 2016-09-18 10:49:02.000 262 33787.55 93.02 17065.45 88888.00 2016-09-18 10:49:03.000 262 33787.57 93.06 17065.50 88888.00 2016-09-18 10:49:04.000 262 33787.56 93.07 17065.46 88888.00 2016-09-18 10:49:05.000 262 33787.57 93.05 17065.46 37853.18 2016-09-18 10:49:06.000 262 33787.58 93.04 17065.49 88888.00 2016-09-18 10:49:07.000 262 33787.56 93.06 17065.48 88888.00 2016-09-18 10:49:08.000 262 33787.52 93.07 17065.49 88888.00 2016-09-18 10:49:09.000 262 33787.51 93.05 17065.49 88888.00 2016-09-18 10:49:10.000 262 33787.50 93.03 17065.49 37853.24 2016-09-18 10:49:11.000 262 33787.49 93.02 17065.47 88888.00 2016-09-18 10:49:12.000 262 33787.54 93.09 17065.46 88888.00 2016-09-18 10:49:13.000 262 33787.59 93.06 17065.48 88888.00 2016-09-18 10:49:14.000 262 33787.63 93.07 17065.49 88888.00 2016-09-18 10:49:15.000 262 33787.65 93.08 17065.48 37853.25 2016-09-18 10:49:16.000 262 33787.65 93.04 17065.46 88888.00 2016-09-18 10:49:17.000 262 33787.66 93.05 17065.43 88888.00 2016-09-18 10:49:18.000 262 33787.65 93.08 17065.44 88888.00 2016-09-18 10:49:19.000 262 33787.65 93.08 17065.46 88888.00 2016-09-18 10:49:20.000 262 33787.62 93.07 17065.47 37853.33 2016-09-18 10:49:21.000 262 33787.63 93.08 17065.47 88888.00 2016-09-18 10:49:22.000 262 33787.60 93.10 17065.48 88888.00 2016-09-18 10:49:23.000 262 33787.61 93.06 17065.51 88888.00 2016-09-18 10:49:24.000 262 33787.61 93.04 17065.49 88888.00 2016-09-18 10:49:25.000 262 33787.63 93.02 17065.51 37853.32 2016-09-18 10:49:26.000 262 33787.63 93.05 17065.54 88888.00 2016-09-18 10:49:27.000 262 33787.62 93.06 17065.50 88888.00 2016-09-18 10:49:28.000 262 33787.62 93.04 17065.53 88888.00 2016-09-18 10:49:29.000 262 33787.63 93.07 17065.51 88888.00 2016-09-18 10:49:30.000 262 33787.69 93.09 17065.47 37853.38 2016-09-18 10:49:31.000 262 33787.70 93.05 17065.45 88888.00 2016-09-18 10:49:32.000 262 33787.71 93.04 17065.42 88888.00 2016-09-18 10:49:33.000 262 33787.71 93.06 17065.43 88888.00 2016-09-18 10:49:34.000 262 33787.71 93.08 17065.43 88888.00 2016-09-18 10:49:35.000 262 33787.72 93.08 17065.44 37853.38 2016-09-18 10:49:36.000 262 33787.70 93.06 17065.48 88888.00 2016-09-18 10:49:37.000 262 33787.75 93.04 17065.46 88888.00 2016-09-18 10:49:38.000 262 33787.77 93.02 17065.45 88888.00 2016-09-18 10:49:39.000 262 33787.73 93.03 17065.47 88888.00 2016-09-18 10:49:40.000 262 33787.76 93.06 17065.47 37853.44 2016-09-18 10:49:41.000 262 33787.81 93.05 17065.47 88888.00 2016-09-18 10:49:42.000 262 33787.81 93.04 17065.47 88888.00 2016-09-18 10:49:43.000 262 33787.83 93.01 17065.43 88888.00 2016-09-18 10:49:44.000 262 33787.79 93.02 17065.43 88888.00 2016-09-18 10:49:45.000 262 33787.77 92.99 17065.48 37853.50 2016-09-18 10:49:46.000 262 33787.83 92.97 17065.49 88888.00 2016-09-18 10:49:47.000 262 33787.85 93.06 17065.48 88888.00 2016-09-18 10:49:48.000 262 33787.82 93.00 17065.46 88888.00 2016-09-18 10:49:49.000 262 33787.82 92.99 17065.45 88888.00 2016-09-18 10:49:50.000 262 33787.79 92.99 17065.47 37853.47 2016-09-18 10:49:51.000 262 33787.84 92.98 17065.47 88888.00 2016-09-18 10:49:52.000 262 33787.91 93.02 17065.50 88888.00 2016-09-18 10:49:53.000 262 33787.90 92.99 17065.49 88888.00 2016-09-18 10:49:54.000 262 33787.92 92.98 17065.47 88888.00 2016-09-18 10:49:55.000 262 33787.95 92.94 17065.46 37853.60 2016-09-18 10:49:56.000 262 33787.92 92.95 17065.45 88888.00 2016-09-18 10:49:57.000 262 33787.93 92.98 17065.43 88888.00 2016-09-18 10:49:58.000 262 33787.92 93.01 17065.52 88888.00 2016-09-18 10:49:59.000 262 33787.94 92.98 17065.55 88888.00 2016-09-18 10:50:00.000 262 33787.94 92.96 17065.48 37853.58 2016-09-18 10:50:01.000 262 33787.98 93.00 17065.47 88888.00 2016-09-18 10:50:02.000 262 33787.93 93.01 17065.52 88888.00 2016-09-18 10:50:03.000 262 33787.95 93.03 17065.49 88888.00 2016-09-18 10:50:04.000 262 33787.98 93.02 17065.45 88888.00 2016-09-18 10:50:05.000 262 33788.01 93.04 17065.43 37853.66 2016-09-18 10:50:06.000 262 33788.03 93.04 17065.41 88888.00 2016-09-18 10:50:07.000 262 33788.04 93.03 17065.43 88888.00 2016-09-18 10:50:08.000 262 33788.04 93.01 17065.41 88888.00 2016-09-18 10:50:09.000 262 33788.05 93.06 17065.37 88888.00 2016-09-18 10:50:10.000 262 33787.99 93.08 17065.36 37853.68 2016-09-18 10:50:11.000 262 33787.99 93.09 17065.42 88888.00 2016-09-18 10:50:12.000 262 33787.98 93.07 17065.45 88888.00 2016-09-18 10:50:13.000 262 33788.02 93.08 17065.46 88888.00 2016-09-18 10:50:14.000 262 33788.05 93.11 17065.45 88888.00 2016-09-18 10:50:15.000 262 33788.04 93.13 17065.46 37853.68 2016-09-18 10:50:16.000 262 33787.99 93.11 17065.47 88888.00 2016-09-18 10:50:17.000 262 33787.98 93.08 17065.46 88888.00 2016-09-18 10:50:18.000 262 33788.00 93.08 17065.45 88888.00 2016-09-18 10:50:19.000 262 33788.04 93.07 17065.49 88888.00 2016-09-18 10:50:20.000 262 33788.04 93.08 17065.48 37853.75 2016-09-18 10:50:21.000 262 33788.06 93.03 17065.47 88888.00 2016-09-18 10:50:22.000 262 33788.09 93.06 17065.45 88888.00 2016-09-18 10:50:23.000 262 33788.11 93.09 17065.49 88888.00 2016-09-18 10:50:24.000 262 33788.11 93.10 17065.50 88888.00 2016-09-18 10:50:25.000 262 33788.07 93.05 17065.48 37853.65 2016-09-18 10:50:26.000 262 33788.04 93.03 17065.51 88888.00 2016-09-18 10:50:27.000 262 33788.05 93.06 17065.50 88888.00 2016-09-18 10:50:28.000 262 33788.04 93.08 17065.50 88888.00 2016-09-18 10:50:29.000 262 33788.02 93.06 17065.47 88888.00 2016-09-18 10:50:30.000 262 33788.03 93.08 17065.48 37853.68 2016-09-18 10:50:31.000 262 33788.03 93.09 17065.52 88888.00 2016-09-18 10:50:32.000 262 33788.02 93.05 17065.47 88888.00 2016-09-18 10:50:33.000 262 33788.01 93.05 17065.45 88888.00 2016-09-18 10:50:34.000 262 33788.01 93.06 17065.44 88888.00 2016-09-18 10:50:35.000 262 33788.05 93.02 17065.45 37853.69 2016-09-18 10:50:36.000 262 33788.08 92.99 17065.48 88888.00 2016-09-18 10:50:37.000 262 33788.06 92.97 17065.52 88888.00 2016-09-18 10:50:38.000 262 33788.05 92.98 17065.54 88888.00 2016-09-18 10:50:39.000 262 33788.07 92.95 17065.54 88888.00 2016-09-18 10:50:40.000 262 33788.06 92.92 17065.53 37853.72 2016-09-18 10:50:41.000 262 33788.06 92.90 17065.45 88888.00 2016-09-18 10:50:42.000 262 33787.99 92.83 17065.43 88888.00 2016-09-18 10:50:43.000 262 33788.04 92.84 17065.47 88888.00 2016-09-18 10:50:44.000 262 33788.05 92.86 17065.49 88888.00 2016-09-18 10:50:45.000 262 33788.06 92.87 17065.48 37853.70 2016-09-18 10:50:46.000 262 33788.11 92.86 17065.46 88888.00 2016-09-18 10:50:47.000 262 33788.09 92.84 17065.45 88888.00 2016-09-18 10:50:48.000 262 33788.07 92.80 17065.46 88888.00 2016-09-18 10:50:49.000 262 33788.06 92.83 17065.50 88888.00 2016-09-18 10:50:50.000 262 33788.09 92.86 17065.53 37853.62 2016-09-18 10:50:51.000 262 33788.07 92.86 17065.49 88888.00 2016-09-18 10:50:52.000 262 33788.06 92.86 17065.50 88888.00 2016-09-18 10:50:53.000 262 33788.04 92.81 17065.42 88888.00 2016-09-18 10:50:54.000 262 33788.09 92.83 17065.40 88888.00 2016-09-18 10:50:55.000 262 33788.09 92.82 17065.44 37853.70 2016-09-18 10:50:56.000 262 33788.08 92.83 17065.46 88888.00 2016-09-18 10:50:57.000 262 33788.09 92.81 17065.48 88888.00 2016-09-18 10:50:58.000 262 33788.10 92.81 17065.51 88888.00 2016-09-18 10:50:59.000 262 33788.09 92.79 17065.48 88888.00 2016-09-18 10:51:00.000 262 33788.13 92.76 17065.45 37853.68 2016-09-18 10:51:01.000 262 33788.09 92.77 17065.43 88888.00 2016-09-18 10:51:02.000 262 33788.10 92.75 17065.42 88888.00 2016-09-18 10:51:03.000 262 33788.12 92.77 17065.43 88888.00 2016-09-18 10:51:04.000 262 33788.13 92.78 17065.41 88888.00 2016-09-18 10:51:05.000 262 33788.13 92.81 17065.43 37853.73 2016-09-18 10:51:06.000 262 33788.10 92.83 17065.44 88888.00 2016-09-18 10:51:07.000 262 33788.12 92.81 17065.41 88888.00 2016-09-18 10:51:08.000 262 33788.11 92.82 17065.42 88888.00 2016-09-18 10:51:09.000 262 33788.08 92.83 17065.42 88888.00 2016-09-18 10:51:10.000 262 33788.14 92.84 17065.45 37853.62 2016-09-18 10:51:11.000 262 33788.17 92.85 17065.43 88888.00 2016-09-18 10:51:12.000 262 33788.15 92.83 17065.42 88888.00 2016-09-18 10:51:13.000 262 33788.17 92.85 17065.41 88888.00 2016-09-18 10:51:14.000 262 33788.14 92.86 17065.40 88888.00 2016-09-18 10:51:15.000 262 33788.16 92.86 17065.40 37853.80 2016-09-18 10:51:16.000 262 33788.12 92.84 17065.41 88888.00 2016-09-18 10:51:17.000 262 33788.15 92.81 17065.43 88888.00 2016-09-18 10:51:18.000 262 33788.12 92.80 17065.42 88888.00 2016-09-18 10:51:19.000 262 33788.15 92.86 17065.46 88888.00 2016-09-18 10:51:20.000 262 33788.09 92.84 17065.45 37853.73 2016-09-18 10:51:21.000 262 33788.09 92.82 17065.40 88888.00 2016-09-18 10:51:22.000 262 33788.10 92.81 17065.43 88888.00 2016-09-18 10:51:23.000 262 33788.08 92.80 17065.45 88888.00 2016-09-18 10:51:24.000 262 33788.18 92.84 17065.46 88888.00 2016-09-18 10:51:25.000 262 33788.22 92.84 17065.45 37853.78 2016-09-18 10:51:26.000 262 33788.17 92.84 17065.42 88888.00 2016-09-18 10:51:27.000 262 33788.22 92.88 17065.40 88888.00 2016-09-18 10:51:28.000 262 33788.24 92.86 17065.40 88888.00 2016-09-18 10:51:29.000 262 33788.23 92.87 17065.43 88888.00 2016-09-18 10:51:30.000 262 33788.22 92.90 17065.46 37853.78 2016-09-18 10:51:31.000 262 33788.24 92.90 17065.46 88888.00 2016-09-18 10:51:32.000 262 33788.25 92.88 17065.49 88888.00 2016-09-18 10:51:33.000 262 33788.26 92.87 17065.51 88888.00 2016-09-18 10:51:34.000 262 33788.25 92.86 17065.50 88888.00 2016-09-18 10:51:35.000 262 33788.26 92.85 17065.45 37853.85 2016-09-18 10:51:36.000 262 33788.26 92.83 17065.45 88888.00 2016-09-18 10:51:37.000 262 33788.25 92.85 17065.45 88888.00 2016-09-18 10:51:38.000 262 33788.27 92.79 17065.47 88888.00 2016-09-18 10:51:39.000 262 33788.23 92.73 17065.47 88888.00 2016-09-18 10:51:40.000 262 33788.24 92.74 17065.46 37853.90 2016-09-18 10:51:41.000 262 33788.25 92.72 17065.49 88888.00 2016-09-18 10:51:42.000 262 33788.27 92.66 17065.47 88888.00 2016-09-18 10:51:43.000 262 33788.26 92.65 17065.43 88888.00 2016-09-18 10:51:44.000 262 33788.26 92.65 17065.43 88888.00 2016-09-18 10:51:45.000 262 33788.30 92.66 17065.44 37853.90 2016-09-18 10:51:46.000 262 33788.27 92.61 17065.47 88888.00 2016-09-18 10:51:47.000 262 33788.25 92.60 17065.48 88888.00 2016-09-18 10:51:48.000 262 33788.23 92.59 17065.47 88888.00 2016-09-18 10:51:49.000 262 33788.20 92.60 17065.45 88888.00 2016-09-18 10:51:50.000 262 33788.16 92.59 17065.44 37853.84 2016-09-18 10:51:51.000 262 33788.15 92.59 17065.49 88888.00 2016-09-18 10:51:52.000 262 33788.12 92.60 17065.49 88888.00 2016-09-18 10:51:53.000 262 33788.13 92.59 17065.49 88888.00 2016-09-18 10:51:54.000 262 33788.15 92.58 17065.49 88888.00 2016-09-18 10:51:55.000 262 33788.15 92.56 17065.48 37853.76 2016-09-18 10:51:56.000 262 33788.11 92.53 17065.51 88888.00 2016-09-18 10:51:57.000 262 33788.09 92.58 17065.50 88888.00 2016-09-18 10:51:58.000 262 33788.09 92.57 17065.46 88888.00 2016-09-18 10:51:59.000 262 33788.09 92.59 17065.49 88888.00 2016-09-18 10:52:00.000 262 33788.07 92.56 17065.49 37853.77 2016-09-18 10:52:01.000 262 33788.09 92.54 17065.47 88888.00 2016-09-18 10:52:02.000 262 33788.03 92.51 17065.47 88888.00 2016-09-18 10:52:03.000 262 33788.06 92.49 17065.51 88888.00 2016-09-18 10:52:04.000 262 33788.08 92.44 17065.47 88888.00 2016-09-18 10:52:05.000 262 33788.04 92.44 17065.43 37853.78 2016-09-18 10:52:06.000 262 33788.01 92.44 17065.46 88888.00 2016-09-18 10:52:07.000 262 33788.01 92.45 17065.45 88888.00 2016-09-18 10:52:08.000 262 33788.03 92.43 17065.43 88888.00 2016-09-18 10:52:09.000 262 33788.02 92.43 17065.47 88888.00 2016-09-18 10:52:10.000 262 33787.97 92.40 17065.49 37853.67 2016-09-18 10:52:11.000 262 33787.97 92.37 17065.46 88888.00 2016-09-18 10:52:12.000 262 33787.98 92.39 17065.46 88888.00 2016-09-18 10:52:13.000 262 33787.96 92.39 17065.48 88888.00 2016-09-18 10:52:14.000 262 33787.98 92.33 17065.51 88888.00 2016-09-18 10:52:15.000 262 33787.95 92.32 17065.52 37853.66 2016-09-18 10:52:16.000 262 33787.92 92.32 17065.52 88888.00 2016-09-18 10:52:17.000 262 33787.93 92.34 17065.54 88888.00 2016-09-18 10:52:18.000 262 33787.92 92.34 17065.52 88888.00 2016-09-18 10:52:19.000 262 33787.89 92.36 17065.54 88888.00 2016-09-18 10:52:20.000 262 33787.89 92.33 17065.57 37853.54 2016-09-18 10:52:21.000 262 33787.94 92.33 17065.57 88888.00 2016-09-18 10:52:22.000 262 33787.88 92.30 17065.55 88888.00 2016-09-18 10:52:23.000 262 33787.88 92.34 17065.53 88888.00 2016-09-18 10:52:24.000 262 33787.88 92.33 17065.53 88888.00 2016-09-18 10:52:25.000 262 33787.89 92.28 17065.54 37853.54 2016-09-18 10:52:26.000 262 33787.91 92.31 17065.52 88888.00 2016-09-18 10:52:27.000 262 33787.91 92.32 17065.51 88888.00 2016-09-18 10:52:28.000 262 33787.88 92.30 17065.47 88888.00 2016-09-18 10:52:29.000 262 33787.87 92.33 17065.48 88888.00 2016-09-18 10:52:30.000 262 33787.85 92.34 17065.51 37853.59 2016-09-18 10:52:31.000 262 33787.85 92.35 17065.53 88888.00 2016-09-18 10:52:32.000 262 33787.87 92.35 17065.52 88888.00 2016-09-18 10:52:33.000 262 33787.84 92.32 17065.54 88888.00 2016-09-18 10:52:34.000 262 33787.79 92.31 17065.53 88888.00 2016-09-18 10:52:35.000 262 33787.81 92.30 17065.56 37853.48 2016-09-18 10:52:36.000 262 33787.81 92.29 17065.62 88888.00 2016-09-18 10:52:37.000 262 33787.81 92.29 17065.59 88888.00 2016-09-18 10:52:38.000 262 33787.77 92.26 17065.58 88888.00 2016-09-18 10:52:39.000 262 33787.77 92.26 17065.60 88888.00 2016-09-18 10:52:40.000 262 33787.79 92.26 17065.58 37853.45 2016-09-18 10:52:41.000 262 33787.77 92.26 17065.58 88888.00 2016-09-18 10:52:42.000 262 33787.77 92.30 17065.59 88888.00 2016-09-18 10:52:43.000 262 33787.79 92.26 17065.62 88888.00 2016-09-18 10:52:44.000 262 33787.79 92.20 17065.57 88888.00 2016-09-18 10:52:45.000 262 33787.75 92.20 17065.55 37853.52 2016-09-18 10:52:46.000 262 33787.72 92.22 17065.57 88888.00 2016-09-18 10:52:47.000 262 33787.75 92.24 17065.58 88888.00 2016-09-18 10:52:48.000 262 33787.72 92.24 17065.61 88888.00 2016-09-18 10:52:49.000 262 33787.68 92.23 17065.58 88888.00 2016-09-18 10:52:50.000 262 33787.69 92.25 17065.54 37853.46 2016-09-18 10:52:51.000 262 33787.68 92.27 17065.56 88888.00 2016-09-18 10:52:52.000 262 33787.68 92.24 17065.59 88888.00 2016-09-18 10:52:53.000 262 33787.68 92.26 17065.62 88888.00 2016-09-18 10:52:54.000 262 33787.72 92.26 17065.63 88888.00 2016-09-18 10:52:55.000 262 33787.72 92.21 17065.60 37853.33 2016-09-18 10:52:56.000 262 33787.71 92.22 17065.56 88888.00 2016-09-18 10:52:57.000 262 33787.68 92.17 17065.60 88888.00 2016-09-18 10:52:58.000 262 33787.65 92.18 17065.64 88888.00 2016-09-18 10:52:59.000 262 33787.68 92.25 17065.62 88888.00 2016-09-18 10:53:00.000 262 33787.69 92.25 17065.62 37853.42 2016-09-18 10:53:01.000 262 33787.66 92.25 17065.61 88888.00 2016-09-18 10:53:02.000 262 33787.66 92.28 17065.62 88888.00 2016-09-18 10:53:03.000 262 33787.70 92.28 17065.65 88888.00 2016-09-18 10:53:04.000 262 33787.67 92.28 17065.64 88888.00 2016-09-18 10:53:05.000 262 33787.64 92.28 17065.62 37853.36 2016-09-18 10:53:06.000 262 33787.68 92.29 17065.59 88888.00 2016-09-18 10:53:07.000 262 33787.65 92.32 17065.62 88888.00 2016-09-18 10:53:08.000 262 33787.63 92.34 17065.61 88888.00 2016-09-18 10:53:09.000 262 33787.59 92.33 17065.66 88888.00 2016-09-18 10:53:10.000 262 33787.58 92.34 17065.66 37853.36 2016-09-18 10:53:11.000 262 33787.57 92.33 17065.64 88888.00 2016-09-18 10:53:12.000 262 33787.59 92.34 17065.59 88888.00 2016-09-18 10:53:13.000 262 33787.60 92.33 17065.60 88888.00 2016-09-18 10:53:14.000 262 33787.59 92.37 17065.58 88888.00 2016-09-18 10:53:15.000 262 33787.57 92.36 17065.57 37853.41 2016-09-18 10:53:16.000 262 33787.59 92.36 17065.61 88888.00 2016-09-18 10:53:17.000 262 33787.58 92.33 17065.61 88888.00 2016-09-18 10:53:18.000 262 33787.59 92.31 17065.57 88888.00 2016-09-18 10:53:19.000 262 33787.57 92.33 17065.59 88888.00 2016-09-18 10:53:20.000 262 33787.53 92.36 17065.64 37853.31 2016-09-18 10:53:21.000 262 33787.52 92.35 17065.65 88888.00 2016-09-18 10:53:22.000 262 33787.50 92.33 17065.63 88888.00 2016-09-18 10:53:23.000 262 33787.52 92.33 17065.62 88888.00 2016-09-18 10:53:24.000 262 33787.53 92.34 17065.65 88888.00 2016-09-18 10:53:25.000 262 33787.59 92.34 17065.69 37853.32 2016-09-18 10:53:26.000 262 33787.63 92.34 17065.65 88888.00 2016-09-18 10:53:27.000 262 33787.60 92.40 17065.63 88888.00 2016-09-18 10:53:28.000 262 33787.56 92.37 17065.60 88888.00 2016-09-18 10:53:29.000 262 33787.53 92.36 17065.63 88888.00 2016-09-18 10:53:30.000 262 33787.52 92.33 17065.66 37853.35 2016-09-18 10:53:31.000 262 33787.56 92.35 17065.69 88888.00 2016-09-18 10:53:32.000 262 33787.52 92.35 17065.68 88888.00 2016-09-18 10:53:33.000 262 33787.53 92.36 17065.62 88888.00 2016-09-18 10:53:34.000 262 33787.50 92.37 17065.62 88888.00 2016-09-18 10:53:35.000 262 33787.53 92.38 17065.64 37853.31 2016-09-18 10:53:36.000 262 33787.57 92.39 17065.62 88888.00 2016-09-18 10:53:37.000 262 33787.62 92.38 17065.62 88888.00 2016-09-18 10:53:38.000 262 33787.57 92.36 17065.66 88888.00 2016-09-18 10:53:39.000 262 33787.59 92.34 17065.65 88888.00 2016-09-18 10:53:40.000 262 33787.62 92.33 17065.64 37853.29 2016-09-18 10:53:41.000 262 33787.56 92.38 17065.62 88888.00 2016-09-18 10:53:42.000 262 33787.56 92.39 17065.64 88888.00 2016-09-18 10:53:43.000 262 33787.53 92.35 17065.66 88888.00 2016-09-18 10:53:44.000 262 33787.58 92.33 17065.64 88888.00 2016-09-18 10:53:45.000 262 33787.57 92.34 17065.64 37853.31 2016-09-18 10:53:46.000 262 33787.61 92.36 17065.65 88888.00 2016-09-18 10:53:47.000 262 33787.59 92.36 17065.62 88888.00 2016-09-18 10:53:48.000 262 33787.57 92.35 17065.61 88888.00 2016-09-18 10:53:49.000 262 33787.57 92.38 17065.66 88888.00 2016-09-18 10:53:50.000 262 33787.58 92.35 17065.64 37853.39 2016-09-18 10:53:51.000 262 33787.57 92.34 17065.71 88888.00 2016-09-18 10:53:52.000 262 33787.61 92.33 17065.68 88888.00 2016-09-18 10:53:53.000 262 33787.62 92.31 17065.69 88888.00 2016-09-18 10:53:54.000 262 33787.59 92.31 17065.74 88888.00 2016-09-18 10:53:55.000 262 33787.64 92.31 17065.70 37853.39 2016-09-18 10:53:56.000 262 33787.66 92.34 17065.65 88888.00 2016-09-18 10:53:57.000 262 33787.63 92.35 17065.61 88888.00 2016-09-18 10:53:58.000 262 33787.62 92.35 17065.58 88888.00 2016-09-18 10:53:59.000 262 33787.63 92.32 17065.61 88888.00 2016-09-18 10:54:00.000 262 33787.70 92.36 17065.66 37853.43 2016-09-18 10:54:01.000 262 33787.78 92.42 17065.68 88888.00 2016-09-18 10:54:02.000 262 33787.80 92.47 17065.68 88888.00 2016-09-18 10:54:03.000 262 33787.75 92.44 17065.70 88888.00 2016-09-18 10:54:04.000 262 33787.69 92.42 17065.74 88888.00 2016-09-18 10:54:05.000 262 33787.70 92.45 17065.71 37853.45 2016-09-18 10:54:06.000 262 33787.68 92.44 17065.66 88888.00 2016-09-18 10:54:07.000 262 33787.71 92.45 17065.68 88888.00 2016-09-18 10:54:08.000 262 33787.73 92.48 17065.69 88888.00 2016-09-18 10:54:09.000 262 33787.75 92.44 17065.66 88888.00 2016-09-18 10:54:10.000 262 33787.74 92.41 17065.67 37853.50 2016-09-18 10:54:11.000 262 33787.74 92.37 17065.71 88888.00 2016-09-18 10:54:12.000 262 33787.74 92.41 17065.71 88888.00 2016-09-18 10:54:13.000 262 33787.75 92.40 17065.68 88888.00 2016-09-18 10:54:14.000 262 33787.76 92.40 17065.69 88888.00 2016-09-18 10:54:15.000 262 33787.77 92.36 17065.70 37853.46 2016-09-18 10:54:16.000 262 33787.78 92.34 17065.71 88888.00 2016-09-18 10:54:17.000 262 33787.78 92.34 17065.71 88888.00 2016-09-18 10:54:18.000 262 33787.80 92.39 17065.71 88888.00 2016-09-18 10:54:19.000 262 33787.79 92.42 17065.69 88888.00 2016-09-18 10:54:20.000 262 33787.77 92.39 17065.73 37853.53 2016-09-18 10:54:21.000 262 33787.78 92.40 17065.72 88888.00 2016-09-18 10:54:22.000 262 33787.80 92.48 17065.70 88888.00 2016-09-18 10:54:23.000 262 33787.86 92.55 17065.75 88888.00 2016-09-18 10:54:24.000 262 33787.82 92.53 17065.79 88888.00 2016-09-18 10:54:25.000 262 33787.83 92.49 17065.73 37853.51 2016-09-18 10:54:26.000 262 33787.89 92.48 17065.72 88888.00 2016-09-18 10:54:27.000 262 33787.84 92.49 17065.71 88888.00 2016-09-18 10:54:28.000 262 33787.81 92.48 17065.70 88888.00 2016-09-18 10:54:29.000 262 33787.80 92.50 17065.67 88888.00 2016-09-18 10:54:30.000 262 33787.83 92.47 17065.71 37853.53 2016-09-18 10:54:31.000 262 33787.84 92.48 17065.71 88888.00 2016-09-18 10:54:32.000 262 33787.86 92.50 17065.76 88888.00 2016-09-18 10:54:33.000 262 33787.85 92.51 17065.74 88888.00 2016-09-18 10:54:34.000 262 33787.84 92.51 17065.72 88888.00 2016-09-18 10:54:35.000 262 33787.86 92.49 17065.74 37853.57 2016-09-18 10:54:36.000 262 33787.81 92.49 17065.73 88888.00 2016-09-18 10:54:37.000 262 33787.81 92.48 17065.70 88888.00 2016-09-18 10:54:38.000 262 33787.86 92.48 17065.67 88888.00 2016-09-18 10:54:39.000 262 33787.84 92.47 17065.69 88888.00 2016-09-18 10:54:40.000 262 33787.83 92.45 17065.73 37853.45 2016-09-18 10:54:41.000 262 33787.83 92.47 17065.72 88888.00 2016-09-18 10:54:42.000 262 33787.81 92.50 17065.70 88888.00 2016-09-18 10:54:43.000 262 33787.81 92.48 17065.71 88888.00 2016-09-18 10:54:44.000 262 33787.81 92.45 17065.68 88888.00 2016-09-18 10:54:45.000 262 33787.84 92.50 17065.65 37853.59 2016-09-18 10:54:46.000 262 33787.80 92.49 17065.63 88888.00 2016-09-18 10:54:47.000 262 33787.80 92.48 17065.66 88888.00 2016-09-18 10:54:48.000 262 33787.81 92.46 17065.67 88888.00 2016-09-18 10:54:49.000 262 33787.76 92.49 17065.69 88888.00 2016-09-18 10:54:50.000 262 33787.78 92.48 17065.70 37853.54 2016-09-18 10:54:51.000 262 33787.76 92.51 17065.74 88888.00 2016-09-18 10:54:52.000 262 33787.71 92.50 17065.71 88888.00 2016-09-18 10:54:53.000 262 33787.74 92.54 17065.70 88888.00 2016-09-18 10:54:54.000 262 33787.73 92.55 17065.72 88888.00 2016-09-18 10:54:55.000 262 33787.72 92.54 17065.66 37853.47 2016-09-18 10:54:56.000 262 33787.71 92.55 17065.66 88888.00 2016-09-18 10:54:57.000 262 33787.69 92.56 17065.68 88888.00 2016-09-18 10:54:58.000 262 33787.74 92.59 17065.67 88888.00 2016-09-18 10:54:59.000 262 33787.74 92.60 17065.65 88888.00 2016-09-18 10:55:00.000 262 33787.73 92.58 17065.62 37853.45 2016-09-18 10:55:01.000 262 33787.75 92.62 17065.63 88888.00 2016-09-18 10:55:02.000 262 33787.75 92.62 17065.63 88888.00 2016-09-18 10:55:03.000 262 33787.78 92.63 17065.62 88888.00 2016-09-18 10:55:04.000 262 33787.76 92.61 17065.62 88888.00 2016-09-18 10:55:05.000 262 33787.79 92.56 17065.67 37853.51 2016-09-18 10:55:06.000 262 33787.80 92.58 17065.69 88888.00 2016-09-18 10:55:07.000 262 33787.81 92.59 17065.66 88888.00 2016-09-18 10:55:08.000 262 33787.81 92.60 17065.69 88888.00 2016-09-18 10:55:09.000 262 33787.82 92.61 17065.65 88888.00 2016-09-18 10:55:10.000 262 33787.77 92.60 17065.60 37853.59 2016-09-18 10:55:11.000 262 33787.78 92.63 17065.64 88888.00 2016-09-18 10:55:12.000 262 33787.75 92.61 17065.66 88888.00 2016-09-18 10:55:13.000 262 33787.82 92.56 17065.67 88888.00 2016-09-18 10:55:14.000 262 33787.81 92.57 17065.66 88888.00 2016-09-18 10:55:15.000 262 33787.80 92.57 17065.64 37853.55 2016-09-18 10:55:16.000 262 33787.81 92.55 17065.59 88888.00 2016-09-18 10:55:17.000 262 33787.83 92.51 17065.60 88888.00 2016-09-18 10:55:18.000 262 33787.81 92.49 17065.62 88888.00 2016-09-18 10:55:19.000 262 33787.79 92.45 17065.64 88888.00 2016-09-18 10:55:20.000 262 33787.81 92.49 17065.63 37853.54 2016-09-18 10:55:21.000 262 33787.78 92.49 17065.65 88888.00 2016-09-18 10:55:22.000 262 33787.75 92.46 17065.69 88888.00 2016-09-18 10:55:23.000 262 33787.77 92.43 17065.67 88888.00 2016-09-18 10:55:24.000 262 33787.74 92.45 17065.71 88888.00 2016-09-18 10:55:25.000 262 33787.74 92.46 17065.72 37853.65 2016-09-18 10:55:26.000 262 33787.78 92.46 17065.74 88888.00 2016-09-18 10:55:27.000 262 33787.82 92.48 17065.69 88888.00 2016-09-18 10:55:28.000 262 33787.88 92.47 17065.64 88888.00 2016-09-18 10:55:29.000 262 33787.82 92.46 17065.61 88888.00 2016-09-18 10:55:30.000 262 33787.85 92.46 17065.63 37853.66 2016-09-18 10:55:31.000 262 33787.90 92.44 17065.61 88888.00 2016-09-18 10:55:32.000 262 33787.87 92.39 17065.61 88888.00 2016-09-18 10:55:33.000 262 33787.86 92.39 17065.62 88888.00 2016-09-18 10:55:34.000 262 33787.86 92.39 17065.61 88888.00 2016-09-18 10:55:35.000 262 33787.88 92.36 17065.60 37853.62 2016-09-18 10:55:36.000 262 33787.89 92.35 17065.62 88888.00 2016-09-18 10:55:37.000 262 33787.86 92.37 17065.66 88888.00 2016-09-18 10:55:38.000 262 33787.82 92.39 17065.69 88888.00 2016-09-18 10:55:39.000 262 33787.83 92.38 17065.71 88888.00 2016-09-18 10:55:40.000 262 33787.79 92.39 17065.70 37853.66 2016-09-18 10:55:41.000 262 33787.77 92.36 17065.72 88888.00 2016-09-18 10:55:42.000 262 33787.82 92.37 17065.72 88888.00 2016-09-18 10:55:43.000 262 33787.85 92.37 17065.73 88888.00 2016-09-18 10:55:44.000 262 33787.84 92.37 17065.72 88888.00 2016-09-18 10:55:45.000 262 33787.89 92.37 17065.71 37853.68 2016-09-18 10:55:46.000 262 33787.89 92.40 17065.64 88888.00 2016-09-18 10:55:47.000 262 33787.93 92.44 17065.65 88888.00 2016-09-18 10:55:48.000 262 33787.91 92.42 17065.69 88888.00 2016-09-18 10:55:49.000 262 33787.90 92.38 17065.71 88888.00 2016-09-18 10:55:50.000 262 33787.92 92.37 17065.73 37853.68 2016-09-18 10:55:51.000 262 33787.92 92.38 17065.78 88888.00 2016-09-18 10:55:52.000 262 33787.90 92.40 17065.79 88888.00 2016-09-18 10:55:53.000 262 33787.93 92.40 17065.79 88888.00 2016-09-18 10:55:54.000 262 33787.91 92.40 17065.78 88888.00 2016-09-18 10:55:55.000 262 33787.93 92.38 17065.76 37853.76 2016-09-18 10:55:56.000 262 33787.96 92.40 17065.74 88888.00 2016-09-18 10:55:57.000 262 33787.98 92.40 17065.78 88888.00 2016-09-18 10:55:58.000 262 33787.97 92.39 17065.76 88888.00 2016-09-18 10:55:59.000 262 33787.96 92.39 17065.75 88888.00 2016-09-18 10:56:00.000 262 33787.94 92.39 17065.76 37853.73 2016-09-18 10:56:01.000 262 33787.99 92.40 17065.75 88888.00 2016-09-18 10:56:02.000 262 33788.01 92.35 17065.75 88888.00 2016-09-18 10:56:03.000 262 33788.02 92.38 17065.77 88888.00 2016-09-18 10:56:04.000 262 33788.06 92.40 17065.74 88888.00 2016-09-18 10:56:05.000 262 33788.08 92.41 17065.77 37853.71 2016-09-18 10:56:06.000 262 33788.10 92.39 17065.76 88888.00 2016-09-18 10:56:07.000 262 33788.12 92.39 17065.75 88888.00 2016-09-18 10:56:08.000 262 33788.12 92.40 17065.76 88888.00 2016-09-18 10:56:09.000 262 33788.13 92.36 17065.72 88888.00 2016-09-18 10:56:10.000 262 33788.13 92.38 17065.73 37853.91 2016-09-18 10:56:11.000 262 33788.13 92.40 17065.76 88888.00 2016-09-18 10:56:12.000 262 33788.16 92.32 17065.77 88888.00 2016-09-18 10:56:13.000 262 33788.19 92.27 17065.78 88888.00 2016-09-18 10:56:14.000 262 33788.17 92.26 17065.81 88888.00 2016-09-18 10:56:15.000 262 33788.20 92.30 17065.82 37853.94 2016-09-18 10:56:16.000 262 33788.24 92.29 17065.79 88888.00 2016-09-18 10:56:17.000 262 33788.23 92.23 17065.77 88888.00 2016-09-18 10:56:18.000 262 33788.23 92.27 17065.79 88888.00 2016-09-18 10:56:19.000 262 33788.21 92.27 17065.83 88888.00 2016-09-18 10:56:20.000 262 33788.26 92.26 17065.83 37853.96 2016-09-18 10:56:21.000 262 33788.28 92.25 17065.82 88888.00 2016-09-18 10:56:22.000 262 33788.29 92.19 17065.82 88888.00 2016-09-18 10:56:23.000 262 33788.32 92.14 17065.83 88888.00 2016-09-18 10:56:24.000 262 33788.32 92.11 17065.77 88888.00 2016-09-18 10:56:25.000 262 33788.34 92.13 17065.75 37854.03 2016-09-18 10:56:26.000 262 33788.34 92.12 17065.76 88888.00 2016-09-18 10:56:27.000 262 33788.41 92.10 17065.75 88888.00 2016-09-18 10:56:28.000 262 33788.40 92.06 17065.73 88888.00 2016-09-18 10:56:29.000 262 33788.43 92.06 17065.73 88888.00 2016-09-18 10:56:30.000 262 33788.40 92.07 17065.71 37854.09 2016-09-18 10:56:31.000 262 33788.43 92.03 17065.69 88888.00 2016-09-18 10:56:32.000 262 33788.47 92.02 17065.72 88888.00 2016-09-18 10:56:33.000 262 33788.48 92.02 17065.74 88888.00 2016-09-18 10:56:34.000 262 33788.46 92.02 17065.76 88888.00 2016-09-18 10:56:35.000 262 33788.47 92.02 17065.78 37854.20 2016-09-18 10:56:36.000 262 33788.48 92.00 17065.76 88888.00 2016-09-18 10:56:37.000 262 33788.53 92.00 17065.76 88888.00 2016-09-18 10:56:38.000 262 33788.58 92.01 17065.78 88888.00 2016-09-18 10:56:39.000 262 33788.56 91.96 17065.75 88888.00 2016-09-18 10:56:40.000 262 33788.58 91.93 17065.76 37854.27 2016-09-18 10:56:41.000 262 33788.55 91.91 17065.79 88888.00 2016-09-18 10:56:42.000 262 33788.58 91.88 17065.83 88888.00 2016-09-18 10:56:43.000 262 33788.62 91.88 17065.82 88888.00 2016-09-18 10:56:44.000 262 33788.60 91.90 17065.81 88888.00 2016-09-18 10:56:45.000 262 33788.61 91.90 17065.80 37854.31 2016-09-18 10:56:46.000 262 33788.62 91.87 17065.80 88888.00 2016-09-18 10:56:47.000 262 33788.60 91.83 17065.81 88888.00 2016-09-18 10:56:48.000 262 33788.61 91.80 17065.81 88888.00 2016-09-18 10:56:49.000 262 33788.65 91.82 17065.79 88888.00 2016-09-18 10:56:50.000 262 33788.69 91.80 17065.80 37854.37 2016-09-18 10:56:51.000 262 33788.70 91.81 17065.80 88888.00 2016-09-18 10:56:52.000 262 33788.66 91.76 17065.78 88888.00 2016-09-18 10:56:53.000 262 33788.70 91.77 17065.78 88888.00 2016-09-18 10:56:54.000 262 33788.73 91.81 17065.78 88888.00 2016-09-18 10:56:55.000 262 33788.75 91.79 17065.79 37854.42 2016-09-18 10:56:56.000 262 33788.75 91.71 17065.79 88888.00 2016-09-18 10:56:57.000 262 33788.77 91.71 17065.80 88888.00 2016-09-18 10:56:58.000 262 33788.79 91.69 17065.80 88888.00 2016-09-18 10:56:59.000 262 33788.84 91.67 17065.82 88888.00 2016-09-18 10:57:00.000 262 33788.89 91.66 17065.86 37854.51 2016-09-18 10:57:01.000 262 33788.91 91.61 17065.82 88888.00 2016-09-18 10:57:02.000 262 33788.90 91.61 17065.81 88888.00 2016-09-18 10:57:03.000 262 33788.92 91.62 17065.75 88888.00 2016-09-18 10:57:04.000 262 33788.91 91.58 17065.75 88888.00 2016-09-18 10:57:05.000 262 33788.93 91.54 17065.78 37854.53 2016-09-18 10:57:06.000 262 33788.94 91.55 17065.80 88888.00 2016-09-18 10:57:07.000 262 33788.93 91.52 17065.79 88888.00 2016-09-18 10:57:08.000 262 33788.94 91.56 17065.80 88888.00 2016-09-18 10:57:09.000 262 33788.93 91.54 17065.81 88888.00 2016-09-18 10:57:10.000 262 33788.97 91.48 17065.80 37854.65 2016-09-18 10:57:11.000 262 33788.99 91.47 17065.82 88888.00 2016-09-18 10:57:12.000 262 33789.00 91.47 17065.82 88888.00 2016-09-18 10:57:13.000 262 33789.03 91.45 17065.82 88888.00 2016-09-18 10:57:14.000 262 33789.04 91.43 17065.78 88888.00 2016-09-18 10:57:15.000 262 33789.05 91.40 17065.78 37854.72 2016-09-18 10:57:16.000 262 33789.01 91.40 17065.82 88888.00 2016-09-18 10:57:17.000 262 33789.02 91.39 17065.79 88888.00 2016-09-18 10:57:18.000 262 33789.05 91.41 17065.74 88888.00 2016-09-18 10:57:19.000 262 33789.03 91.40 17065.74 88888.00 2016-09-18 10:57:20.000 262 33789.04 91.37 17065.79 37854.69 2016-09-18 10:57:21.000 262 33789.05 91.36 17065.77 88888.00 2016-09-18 10:57:22.000 262 33789.07 91.36 17065.79 88888.00 2016-09-18 10:57:23.000 262 33789.09 91.36 17065.79 88888.00 2016-09-18 10:57:24.000 262 33789.11 91.33 17065.82 88888.00 2016-09-18 10:57:25.000 262 33789.10 91.32 17065.82 37854.70 2016-09-18 10:57:26.000 262 33789.13 91.28 17065.82 88888.00 2016-09-18 10:57:27.000 262 33789.16 91.25 17065.80 88888.00 2016-09-18 10:57:28.000 262 33789.15 91.21 17065.81 88888.00 2016-09-18 10:57:29.000 262 33789.11 91.23 17065.81 88888.00 2016-09-18 10:57:30.000 262 33789.10 91.20 17065.83 37854.72 2016-09-18 10:57:31.000 262 33789.09 91.18 17065.84 88888.00 2016-09-18 10:57:32.000 262 33789.10 91.18 17065.84 88888.00 2016-09-18 10:57:33.000 262 33789.08 91.12 17065.80 88888.00 2016-09-18 10:57:34.000 262 33789.09 91.09 17065.80 88888.00 2016-09-18 10:57:35.000 262 33789.11 91.11 17065.77 37854.74 2016-09-18 10:57:36.000 262 33789.11 91.06 17065.79 88888.00 2016-09-18 10:57:37.000 262 33789.10 91.08 17065.81 88888.00 2016-09-18 10:57:38.000 262 33789.12 91.07 17065.83 88888.00 2016-09-18 10:57:39.000 262 33789.15 91.05 17065.83 88888.00 2016-09-18 10:57:40.000 262 33789.14 91.04 17065.79 37854.80 2016-09-18 10:57:41.000 262 33789.11 91.02 17065.80 88888.00 2016-09-18 10:57:42.000 262 33789.19 91.05 17065.80 88888.00 2016-09-18 10:57:43.000 262 33789.21 91.01 17065.84 88888.00 2016-09-18 10:57:44.000 262 33789.19 90.98 17065.86 88888.00 2016-09-18 10:57:45.000 262 33789.18 91.00 17065.84 37854.82 2016-09-18 10:57:46.000 262 33789.17 91.00 17065.84 88888.00 2016-09-18 10:57:47.000 262 33789.17 90.99 17065.84 88888.00 2016-09-18 10:57:48.000 262 33789.16 90.95 17065.86 88888.00 2016-09-18 10:57:49.000 262 33789.15 90.93 17065.86 88888.00 2016-09-18 10:57:50.000 262 33789.14 90.92 17065.87 37854.89 2016-09-18 10:57:51.000 262 33789.16 90.94 17065.85 88888.00 2016-09-18 10:57:52.000 262 33789.16 90.92 17065.83 88888.00 2016-09-18 10:57:53.000 262 33789.17 90.90 17065.81 88888.00 2016-09-18 10:57:54.000 262 33789.14 90.83 17065.80 88888.00 2016-09-18 10:57:55.000 262 33789.17 90.84 17065.81 37854.81 2016-09-18 10:57:56.000 262 33789.14 90.87 17065.84 88888.00 2016-09-18 10:57:57.000 262 33789.17 90.86 17065.81 88888.00 2016-09-18 10:57:58.000 262 33789.18 90.85 17065.83 88888.00 2016-09-18 10:57:59.000 262 33789.17 90.82 17065.81 88888.00 2016-09-18 10:58:00.000 262 33789.15 90.78 17065.84 37854.86 2016-09-18 10:58:01.000 262 33789.18 90.76 17065.84 88888.00 2016-09-18 10:58:02.000 262 33789.17 90.76 17065.89 88888.00 2016-09-18 10:58:03.000 262 33789.16 90.76 17065.92 88888.00 2016-09-18 10:58:04.000 262 33789.16 90.75 17065.86 88888.00 2016-09-18 10:58:05.000 262 33789.16 90.76 17065.84 37854.82 2016-09-18 10:58:06.000 262 33789.20 90.70 17065.86 88888.00 2016-09-18 10:58:07.000 262 33789.17 90.64 17065.87 88888.00 2016-09-18 10:58:08.000 262 33789.12 90.67 17065.85 88888.00 2016-09-18 10:58:09.000 262 33789.15 90.66 17065.86 88888.00 2016-09-18 10:58:10.000 262 33789.17 90.59 17065.87 37854.82 2016-09-18 10:58:11.000 262 33789.15 90.61 17065.87 88888.00 2016-09-18 10:58:12.000 262 33789.14 90.65 17065.91 88888.00 2016-09-18 10:58:13.000 262 33789.15 90.63 17065.91 88888.00 2016-09-18 10:58:14.000 262 33789.21 90.64 17065.88 88888.00 2016-09-18 10:58:15.000 262 33789.19 90.62 17065.90 37854.73 2016-09-18 10:58:16.000 262 33789.16 90.60 17065.89 88888.00 2016-09-18 10:58:17.000 262 33789.16 90.60 17065.89 88888.00 2016-09-18 10:58:18.000 262 33789.17 90.59 17065.89 88888.00 2016-09-18 10:58:19.000 262 33789.19 90.57 17065.91 88888.00 2016-09-18 10:58:20.000 262 33789.17 90.57 17065.93 37854.82 2016-09-18 10:58:21.000 262 33789.17 90.54 17065.94 88888.00 2016-09-18 10:58:22.000 262 33789.16 90.53 17065.91 88888.00 2016-09-18 10:58:23.000 262 33789.15 90.51 17065.91 88888.00 2016-09-18 10:58:24.000 262 33789.12 90.51 17065.93 88888.00 2016-09-18 10:58:25.000 262 33789.11 90.53 17065.96 37854.88 2016-09-18 10:58:26.000 262 33789.13 90.50 17065.93 88888.00 2016-09-18 10:58:27.000 262 33789.16 90.52 17065.94 88888.00 2016-09-18 10:58:28.000 262 33789.13 90.54 17065.94 88888.00 2016-09-18 10:58:29.000 262 33789.15 90.55 17065.93 88888.00 2016-09-18 10:58:30.000 262 33789.19 90.56 17065.93 37854.86 2016-09-18 10:58:31.000 262 33789.21 90.56 17065.92 88888.00 2016-09-18 10:58:32.000 262 33789.20 90.53 17065.92 88888.00 2016-09-18 10:58:33.000 262 33789.19 90.48 17065.94 88888.00 2016-09-18 10:58:34.000 262 33789.17 90.46 17065.94 88888.00 2016-09-18 10:58:35.000 262 33789.18 90.45 17065.92 37854.88 2016-09-18 10:58:36.000 262 33789.19 90.44 17065.91 88888.00 2016-09-18 10:58:37.000 262 33789.20 90.45 17065.89 88888.00 2016-09-18 10:58:38.000 262 33789.22 90.43 17065.88 88888.00 2016-09-18 10:58:39.000 262 33789.20 90.45 17065.92 88888.00 2016-09-18 10:58:40.000 262 33789.19 90.47 17065.92 37854.87 2016-09-18 10:58:41.000 262 33789.22 90.43 17065.94 88888.00 2016-09-18 10:58:42.000 262 33789.24 90.42 17065.95 88888.00 2016-09-18 10:58:43.000 262 33789.23 90.41 17065.96 88888.00 2016-09-18 10:58:44.000 262 33789.21 90.39 17065.97 88888.00 2016-09-18 10:58:45.000 262 33789.22 90.35 17065.98 37854.82 2016-09-18 10:58:46.000 262 33789.22 90.36 17065.96 88888.00 2016-09-18 10:58:47.000 262 33789.21 90.38 17065.98 88888.00 2016-09-18 10:58:48.000 262 33789.19 90.39 17065.95 88888.00 2016-09-18 10:58:49.000 262 33789.18 90.40 17065.93 88888.00 2016-09-18 10:58:50.000 262 33789.16 90.37 17065.90 37854.86 2016-09-18 10:58:51.000 262 33789.19 90.33 17065.91 88888.00 2016-09-18 10:58:52.000 262 33789.21 90.35 17065.92 88888.00 2016-09-18 10:58:53.000 262 33789.26 90.35 17065.89 88888.00 2016-09-18 10:58:54.000 262 33789.25 90.34 17065.92 88888.00 2016-09-18 10:58:55.000 262 33789.22 90.35 17065.93 37854.85 2016-09-18 10:58:56.000 262 33789.23 90.32 17065.90 88888.00 2016-09-18 10:58:57.000 262 33789.22 90.32 17065.89 88888.00 2016-09-18 10:58:58.000 262 33789.23 90.29 17065.91 88888.00 2016-09-18 10:58:59.000 262 33789.26 90.26 17065.94 88888.00 2016-09-18 10:59:00.000 262 33789.26 90.26 17065.95 37854.89 2016-09-18 10:59:01.000 262 33789.21 90.24 17065.95 88888.00 2016-09-18 10:59:02.000 262 33789.22 90.25 17065.99 88888.00 2016-09-18 10:59:03.000 262 33789.20 90.29 17065.96 88888.00 2016-09-18 10:59:04.000 262 33789.22 90.23 17065.99 88888.00 2016-09-18 10:59:05.000 262 33789.23 90.23 17065.99 37854.97 2016-09-18 10:59:06.000 262 33789.25 90.23 17065.99 88888.00 2016-09-18 10:59:07.000 262 33789.29 90.24 17065.96 88888.00 2016-09-18 10:59:08.000 262 33789.31 90.24 17065.98 88888.00 2016-09-18 10:59:09.000 262 33789.33 90.22 17066.01 88888.00 2016-09-18 10:59:10.000 262 33789.32 90.21 17066.01 37854.94 2016-09-18 10:59:11.000 262 33789.30 90.20 17066.03 88888.00 2016-09-18 10:59:12.000 262 33789.33 90.15 17065.99 88888.00 2016-09-18 10:59:13.000 262 33789.29 90.15 17066.02 88888.00 2016-09-18 10:59:14.000 262 33789.32 90.19 17066.00 88888.00 2016-09-18 10:59:15.000 262 33789.31 90.20 17065.98 37854.91 2016-09-18 10:59:16.000 262 33789.33 90.22 17066.01 88888.00 2016-09-18 10:59:17.000 262 33789.34 90.24 17066.04 88888.00 2016-09-18 10:59:18.000 262 33789.35 90.18 17066.03 88888.00 2016-09-18 10:59:19.000 262 33789.35 90.19 17066.01 88888.00 2016-09-18 10:59:20.000 262 33789.35 90.21 17066.00 37854.98 2016-09-18 10:59:21.000 262 33789.33 90.19 17065.99 88888.00 2016-09-18 10:59:22.000 262 33789.32 90.18 17066.04 88888.00 2016-09-18 10:59:23.000 262 33789.33 90.20 17066.04 88888.00 2016-09-18 10:59:24.000 262 33789.28 90.18 17066.04 88888.00 2016-09-18 10:59:25.000 262 33789.31 90.20 17066.07 37854.92 2016-09-18 10:59:26.000 262 33789.35 90.17 17066.06 88888.00 2016-09-18 10:59:27.000 262 33789.31 90.13 17066.01 88888.00 2016-09-18 10:59:28.000 262 33789.28 90.10 17066.02 88888.00 2016-09-18 10:59:29.000 262 33789.30 90.09 17066.05 88888.00 2016-09-18 10:59:30.000 262 33789.31 90.07 17066.01 37854.96 2016-09-18 10:59:31.000 262 33789.32 90.03 17066.00 88888.00 2016-09-18 10:59:32.000 262 33789.35 89.99 17066.00 88888.00 2016-09-18 10:59:33.000 262 33789.37 90.02 17066.02 88888.00 2016-09-18 10:59:34.000 262 33789.36 90.02 17066.01 88888.00 2016-09-18 10:59:35.000 262 33789.34 90.00 17066.02 37855.01 2016-09-18 10:59:36.000 262 33789.38 89.97 17066.04 88888.00 2016-09-18 10:59:37.000 262 33789.41 89.93 17066.02 88888.00 2016-09-18 10:59:38.000 262 33789.40 89.96 17066.01 88888.00 2016-09-18 10:59:39.000 262 33789.38 89.98 17066.00 88888.00 2016-09-18 10:59:40.000 262 33789.33 89.95 17066.00 37855.09 2016-09-18 10:59:41.000 262 33789.35 89.93 17066.03 88888.00 2016-09-18 10:59:42.000 262 33789.38 89.94 17066.03 88888.00 2016-09-18 10:59:43.000 262 33789.40 89.93 17066.00 88888.00 2016-09-18 10:59:44.000 262 33789.40 89.94 17066.06 88888.00 2016-09-18 10:59:45.000 262 33789.38 89.96 17066.04 37855.06 2016-09-18 10:59:46.000 262 33789.38 89.91 17066.03 88888.00 2016-09-18 10:59:47.000 262 33789.38 89.87 17066.03 88888.00 2016-09-18 10:59:48.000 262 33789.38 89.89 17066.02 88888.00 2016-09-18 10:59:49.000 262 33789.34 89.89 17066.04 88888.00 2016-09-18 10:59:50.000 262 33789.37 89.88 17066.03 37855.10 2016-09-18 10:59:51.000 262 33789.34 89.85 17066.01 88888.00 2016-09-18 10:59:52.000 262 33789.36 89.81 17066.03 88888.00 2016-09-18 10:59:53.000 262 33789.39 89.82 17066.04 88888.00 2016-09-18 10:59:54.000 262 33789.41 89.86 17066.03 88888.00 2016-09-18 10:59:55.000 262 33789.44 89.85 17066.05 37855.07 2016-09-18 10:59:56.000 262 33789.47 89.83 17066.05 88888.00 2016-09-18 10:59:57.000 262 33789.44 89.87 17065.98 88888.00 2016-09-18 10:59:58.000 262 33789.38 89.84 17066.00 88888.00 2016-09-18 10:59:59.000 262 33789.42 89.81 17066.02 88888.00 2016-09-18 11:00:00.000 262 33789.43 89.84 17066.02 37855.11 2016-09-18 11:00:01.000 262 33789.47 89.82 17066.02 88888.00 2016-09-18 11:00:02.000 262 33789.47 89.80 17066.02 88888.00 2016-09-18 11:00:03.000 262 33789.43 89.78 17065.98 88888.00 2016-09-18 11:00:04.000 262 33789.46 89.80 17065.98 88888.00 2016-09-18 11:00:05.000 262 33789.46 89.77 17066.01 37855.08 2016-09-18 11:00:06.000 262 33789.48 89.74 17066.03 88888.00 2016-09-18 11:00:07.000 262 33789.49 89.77 17066.03 88888.00 2016-09-18 11:00:08.000 262 33789.46 89.71 17066.05 88888.00 2016-09-18 11:00:09.000 262 33789.45 89.72 17066.06 88888.00 2016-09-18 11:00:10.000 262 33789.49 89.77 17066.03 37855.21 2016-09-18 11:00:11.000 262 33789.47 89.77 17066.04 88888.00 2016-09-18 11:00:12.000 262 33789.45 89.75 17066.05 88888.00 2016-09-18 11:00:13.000 262 33789.47 89.72 17066.05 88888.00 2016-09-18 11:00:14.000 262 33789.47 89.70 17066.05 88888.00 2016-09-18 11:00:15.000 262 33789.47 89.69 17066.03 37855.11 2016-09-18 11:00:16.000 262 33789.46 89.67 17065.99 88888.00 2016-09-18 11:00:17.000 262 33789.48 89.66 17066.00 88888.00 2016-09-18 11:00:18.000 262 33789.50 89.67 17066.01 88888.00 2016-09-18 11:00:19.000 262 33789.53 89.65 17066.01 88888.00 2016-09-18 11:00:20.000 262 33789.54 89.63 17066.00 37855.21 2016-09-18 11:00:21.000 262 33789.53 89.63 17066.02 88888.00 2016-09-18 11:00:22.000 262 33789.50 89.62 17066.06 88888.00 2016-09-18 11:00:23.000 262 33789.49 89.63 17066.01 88888.00 2016-09-18 11:00:24.000 262 33789.48 89.62 17066.02 88888.00 2016-09-18 11:00:25.000 262 33789.47 89.63 17066.06 37855.16 2016-09-18 11:00:26.000 262 33789.48 89.61 17066.07 88888.00 2016-09-18 11:00:27.000 262 33789.51 89.61 17066.04 88888.00 2016-09-18 11:00:28.000 262 33789.49 89.61 17065.95 88888.00 2016-09-18 11:00:29.000 262 33789.50 89.61 17065.96 88888.00 2016-09-18 11:00:30.000 262 33789.48 89.56 17065.99 37855.22 2016-09-18 11:00:31.000 262 33789.49 89.52 17066.01 88888.00 2016-09-18 11:00:32.000 262 33789.48 89.51 17066.01 88888.00 2016-09-18 11:00:33.000 262 33789.46 89.51 17066.00 88888.00 2016-09-18 11:00:34.000 262 33789.44 89.48 17066.00 88888.00 2016-09-18 11:00:35.000 262 33789.46 89.50 17066.01 37855.23 2016-09-18 11:00:36.000 262 33789.51 89.56 17066.02 88888.00 2016-09-18 11:00:37.000 262 33789.47 89.55 17066.07 88888.00 2016-09-18 11:00:38.000 262 33789.50 89.51 17066.03 88888.00 2016-09-18 11:00:39.000 262 33789.52 89.49 17066.03 88888.00 2016-09-18 11:00:40.000 262 33789.52 89.48 17066.06 37855.33 2016-09-18 11:00:41.000 262 33789.53 89.48 17066.05 88888.00 2016-09-18 11:00:42.000 262 33789.51 89.50 17066.08 88888.00 2016-09-18 11:00:43.000 262 33789.55 89.52 17066.04 88888.00 2016-09-18 11:00:44.000 262 33789.55 89.54 17066.01 88888.00 2016-09-18 11:00:45.000 262 33789.52 89.57 17066.01 37855.33 2016-09-18 11:00:46.000 262 33789.50 89.53 17066.01 88888.00 2016-09-18 11:00:47.000 262 33789.51 89.55 17066.05 88888.00 2016-09-18 11:00:48.000 262 33789.54 89.61 17066.09 88888.00 2016-09-18 11:00:49.000 262 33789.58 89.61 17066.09 88888.00 2016-09-18 11:00:50.000 262 33789.58 89.53 17066.09 37855.27 2016-09-18 11:00:51.000 262 33789.59 89.56 17066.06 88888.00 2016-09-18 11:00:52.000 262 33789.57 89.54 17066.09 88888.00 2016-09-18 11:00:53.000 262 33789.59 89.56 17066.11 88888.00 2016-09-18 11:00:54.000 262 33789.62 89.52 17066.10 88888.00 2016-09-18 11:00:55.000 262 33789.61 89.51 17066.09 37855.24 2016-09-18 11:00:56.000 262 33789.64 89.51 17066.04 88888.00 2016-09-18 11:00:57.000 262 33789.65 89.54 17066.02 88888.00 2016-09-18 11:00:58.000 262 33789.67 89.53 17066.05 88888.00 2016-09-18 11:00:59.000 262 33789.68 89.50 17066.05 88888.00 2016-09-18 11:01:00.000 262 33789.70 89.49 17066.03 37855.43 2016-09-18 11:01:01.000 262 33789.69 89.50 17066.05 88888.00 2016-09-18 11:01:02.000 262 33789.68 89.52 17066.06 88888.00 2016-09-18 11:01:03.000 262 33789.66 89.51 17066.03 88888.00 2016-09-18 11:01:04.000 262 33789.70 89.45 17066.08 88888.00 2016-09-18 11:01:05.000 262 33789.72 89.50 17066.08 37855.33 2016-09-18 11:01:06.000 262 33789.72 89.52 17066.07 88888.00 2016-09-18 11:01:07.000 262 33789.74 89.48 17066.02 88888.00 2016-09-18 11:01:08.000 262 33789.71 89.48 17066.03 88888.00 2016-09-18 11:01:09.000 262 33789.71 89.45 17066.05 88888.00 2016-09-18 11:01:10.000 262 33789.77 89.46 17066.09 37855.35 2016-09-18 11:01:11.000 262 33789.80 89.47 17066.10 88888.00 2016-09-18 11:01:12.000 262 33789.80 89.45 17066.10 88888.00 2016-09-18 11:01:13.000 262 33789.80 89.42 17066.11 88888.00 2016-09-18 11:01:14.000 262 33789.80 89.38 17066.11 88888.00 2016-09-18 11:01:15.000 262 33789.79 89.39 17066.08 37855.46 2016-09-18 11:01:16.000 262 33789.81 89.44 17066.10 88888.00 2016-09-18 11:01:17.000 262 33789.82 89.42 17066.09 88888.00 2016-09-18 11:01:18.000 262 33789.83 89.37 17066.09 88888.00 2016-09-18 11:01:19.000 262 33789.83 89.38 17066.12 88888.00 2016-09-18 11:01:20.000 262 33789.83 89.34 17066.11 37855.55 2016-09-18 11:01:21.000 262 33789.83 89.29 17066.12 88888.00 2016-09-18 11:01:22.000 262 33789.87 89.30 17066.12 88888.00 2016-09-18 11:01:23.000 262 33789.90 89.25 17066.11 88888.00 2016-09-18 11:01:24.000 262 33789.91 89.26 17066.12 88888.00 2016-09-18 11:01:25.000 262 33789.94 89.27 17066.11 37855.64 2016-09-18 11:01:26.000 262 33789.90 89.23 17066.07 88888.00 2016-09-18 11:01:27.000 262 33789.92 89.21 17066.09 88888.00 2016-09-18 11:01:28.000 262 33789.94 89.23 17066.09 88888.00 2016-09-18 11:01:29.000 262 33789.93 89.18 17066.08 88888.00 2016-09-18 11:01:30.000 262 33789.90 89.18 17066.08 37855.53 2016-09-18 11:01:31.000 262 33789.89 89.19 17066.06 88888.00 2016-09-18 11:01:32.000 262 33789.90 89.16 17066.02 88888.00 2016-09-18 11:01:33.000 262 33789.89 89.08 17065.99 88888.00 2016-09-18 11:01:34.000 262 33789.92 89.09 17066.03 88888.00 2016-09-18 11:01:35.000 262 33789.94 89.06 17066.05 37855.62 2016-09-18 11:01:36.000 262 33789.98 89.04 17066.05 88888.00 2016-09-18 11:01:37.000 262 33789.99 89.06 17066.02 88888.00 2016-09-18 11:01:38.000 262 33789.96 89.02 17066.04 88888.00 2016-09-18 11:01:39.000 262 33789.97 89.00 17066.07 88888.00 2016-09-18 11:01:40.000 262 33789.97 89.01 17066.06 37855.59 2016-09-18 11:01:41.000 262 33789.96 88.96 17066.09 88888.00 2016-09-18 11:01:42.000 262 33789.94 88.90 17066.08 88888.00 2016-09-18 11:01:43.000 262 33789.95 88.91 17066.08 88888.00 2016-09-18 11:01:44.000 262 33789.98 88.90 17066.12 88888.00 2016-09-18 11:01:45.000 262 33789.97 88.86 17066.10 37855.65 2016-09-18 11:01:46.000 262 33789.95 88.86 17066.11 88888.00 2016-09-18 11:01:47.000 262 33789.94 88.84 17066.11 88888.00 2016-09-18 11:01:48.000 262 33789.97 88.79 17066.09 88888.00 2016-09-18 11:01:49.000 262 33790.00 88.75 17066.05 88888.00 2016-09-18 11:01:50.000 262 33790.02 88.80 17066.07 37855.61 2016-09-18 11:01:51.000 262 33790.03 88.82 17066.08 88888.00 2016-09-18 11:01:52.000 262 33790.03 88.80 17066.03 88888.00 2016-09-18 11:01:53.000 262 33790.05 88.82 17066.04 88888.00 2016-09-18 11:01:54.000 262 33790.06 88.79 17066.06 88888.00 2016-09-18 11:01:55.000 262 33790.03 88.77 17066.08 37855.67 2016-09-18 11:01:56.000 262 33790.03 88.71 17066.09 88888.00 2016-09-18 11:01:57.000 262 33790.06 88.75 17066.06 88888.00 2016-09-18 11:01:58.000 262 33790.07 88.68 17066.09 88888.00 2016-09-18 11:01:59.000 262 33790.09 88.70 17066.13 88888.00 2016-09-18 11:02:00.000 262 33790.09 88.70 17066.13 37855.70 2016-09-18 11:02:01.000 262 33790.06 88.71 17066.13 88888.00 2016-09-18 11:02:02.000 262 33790.04 88.68 17066.11 88888.00 2016-09-18 11:02:03.000 262 33790.09 88.69 17066.10 88888.00 2016-09-18 11:02:04.000 262 33790.08 88.67 17066.13 88888.00 2016-09-18 11:02:05.000 262 33790.07 88.63 17066.13 37855.76 2016-09-18 11:02:06.000 262 33790.04 88.61 17066.07 88888.00 2016-09-18 11:02:07.000 262 33790.03 88.63 17066.08 88888.00 2016-09-18 11:02:08.000 262 33790.07 88.64 17066.08 88888.00 2016-09-18 11:02:09.000 262 33790.14 88.65 17066.10 88888.00 2016-09-18 11:02:10.000 262 33790.14 88.61 17066.09 37855.76 2016-09-18 11:02:11.000 262 33790.14 88.58 17066.08 88888.00 2016-09-18 11:02:12.000 262 33790.11 88.58 17066.09 88888.00 2016-09-18 11:02:13.000 262 33790.06 88.59 17066.08 88888.00 2016-09-18 11:02:14.000 262 33790.08 88.58 17066.08 88888.00 2016-09-18 11:02:15.000 262 33790.11 88.58 17066.03 37855.66 2016-09-18 11:02:16.000 262 33790.08 88.58 17066.09 88888.00 2016-09-18 11:02:17.000 262 33790.03 88.55 17066.12 88888.00 2016-09-18 11:02:18.000 262 33790.01 88.50 17066.10 88888.00 2016-09-18 11:02:19.000 262 33790.01 88.48 17066.08 88888.00 2016-09-18 11:02:20.000 262 33789.99 88.48 17066.07 37855.82 2016-09-18 11:02:21.000 262 33790.00 88.46 17066.07 88888.00 2016-09-18 11:02:22.000 262 33789.97 88.44 17066.10 88888.00 2016-09-18 11:02:23.000 262 33790.00 88.46 17066.10 88888.00 2016-09-18 11:02:24.000 262 33790.03 88.41 17066.09 88888.00 2016-09-18 11:02:25.000 262 33790.02 88.39 17066.08 37855.69 2016-09-18 11:02:26.000 262 33790.07 88.39 17066.08 88888.00 2016-09-18 11:02:27.000 262 33790.03 88.38 17066.07 88888.00 2016-09-18 11:02:28.000 262 33790.00 88.36 17066.09 88888.00 2016-09-18 11:02:29.000 262 33790.00 88.35 17066.10 88888.00 2016-09-18 11:02:30.000 262 33789.99 88.37 17066.10 37855.69 2016-09-18 11:02:31.000 262 33790.04 88.38 17066.13 88888.00 2016-09-18 11:02:32.000 262 33790.04 88.38 17066.12 88888.00 2016-09-18 11:02:33.000 262 33790.07 88.41 17066.09 88888.00 2016-09-18 11:02:34.000 262 33790.08 88.41 17066.09 88888.00 2016-09-18 11:02:35.000 262 33790.09 88.38 17066.11 37855.78 2016-09-18 11:02:36.000 262 33790.09 88.37 17066.14 88888.00 2016-09-18 11:02:37.000 262 33790.07 88.38 17066.14 88888.00 2016-09-18 11:02:38.000 262 33790.08 88.39 17066.14 88888.00 2016-09-18 11:02:39.000 262 33790.06 88.40 17066.15 88888.00 2016-09-18 11:02:40.000 262 33790.06 88.39 17066.13 37855.80 2016-09-18 11:02:41.000 262 33790.05 88.37 17066.13 88888.00 2016-09-18 11:02:42.000 262 33790.06 88.36 17066.15 88888.00 2016-09-18 11:02:43.000 262 33790.08 88.37 17066.18 88888.00 2016-09-18 11:02:44.000 262 33790.07 88.38 17066.14 88888.00 2016-09-18 11:02:45.000 262 33790.08 88.38 17066.15 37855.82 2016-09-18 11:02:46.000 262 33790.10 88.34 17066.15 88888.00 2016-09-18 11:02:47.000 262 33790.08 88.33 17066.15 88888.00 2016-09-18 11:02:48.000 262 33790.08 88.31 17066.14 88888.00 2016-09-18 11:02:49.000 262 33790.10 88.38 17066.15 88888.00 2016-09-18 11:02:50.000 262 33790.07 88.40 17066.15 37855.76 2016-09-18 11:02:51.000 262 33790.05 88.40 17066.13 88888.00 2016-09-18 11:02:52.000 262 33790.04 88.38 17066.15 88888.00 2016-09-18 11:02:53.000 262 33790.10 88.34 17066.15 88888.00 2016-09-18 11:02:54.000 262 33790.08 88.36 17066.18 88888.00 2016-09-18 11:02:55.000 262 33790.05 88.34 17066.19 37855.71 2016-09-18 11:02:56.000 262 33789.98 88.34 17066.20 88888.00 2016-09-18 11:02:57.000 262 33789.96 88.33 17066.17 88888.00 2016-09-18 11:02:58.000 262 33790.00 88.36 17066.17 88888.00 2016-09-18 11:02:59.000 262 33790.03 88.35 17066.17 88888.00 2016-09-18 11:03:00.000 262 33789.98 88.33 17066.18 37855.82 2016-09-18 11:03:01.000 262 33789.98 88.31 17066.19 88888.00 2016-09-18 11:03:02.000 262 33789.99 88.28 17066.19 88888.00 2016-09-18 11:03:03.000 262 33790.01 88.25 17066.18 88888.00 2016-09-18 11:03:04.000 262 33790.05 88.29 17066.15 88888.00 2016-09-18 11:03:05.000 262 33790.07 88.31 17066.14 37855.74 2016-09-18 11:03:06.000 262 33790.10 88.29 17066.13 88888.00 2016-09-18 11:03:07.000 262 33790.08 88.27 17066.12 88888.00 2016-09-18 11:03:08.000 262 33790.04 88.30 17066.13 88888.00 2016-09-18 11:03:09.000 262 33790.05 88.31 17066.17 88888.00 2016-09-18 11:03:10.000 262 33790.07 88.31 17066.17 37855.74 2016-09-18 11:03:11.000 262 33790.02 88.30 17066.15 88888.00 2016-09-18 11:03:12.000 262 33790.07 88.35 17066.19 88888.00 2016-09-18 11:03:13.000 262 33790.07 88.36 17066.19 88888.00 2016-09-18 11:03:14.000 262 33790.05 88.36 17066.20 88888.00 2016-09-18 11:03:15.000 262 33790.04 88.31 17066.18 37855.71 2016-09-18 11:03:16.000 262 33790.01 88.26 17066.20 88888.00 2016-09-18 11:03:17.000 262 33789.99 88.28 17066.23 88888.00 2016-09-18 11:03:18.000 262 33790.01 88.28 17066.22 88888.00 2016-09-18 11:03:19.000 262 33790.01 88.26 17066.24 88888.00 2016-09-18 11:03:20.000 262 33790.03 88.29 17066.27 37855.78 2016-09-18 11:03:21.000 262 33790.01 88.28 17066.26 88888.00 2016-09-18 11:03:22.000 262 33790.02 88.29 17066.23 88888.00 2016-09-18 11:03:23.000 262 33790.05 88.33 17066.27 88888.00 2016-09-18 11:03:24.000 262 33790.05 88.32 17066.26 88888.00 2016-09-18 11:03:25.000 262 33790.04 88.34 17066.26 37855.67 2016-09-18 11:03:26.000 262 33790.06 88.31 17066.24 88888.00 2016-09-18 11:03:27.000 262 33790.05 88.33 17066.26 88888.00 2016-09-18 11:03:28.000 262 33790.04 88.36 17066.26 88888.00 2016-09-18 11:03:29.000 262 33790.04 88.35 17066.23 88888.00 2016-09-18 11:03:30.000 262 33790.05 88.35 17066.28 37855.76 2016-09-18 11:03:31.000 262 33790.04 88.31 17066.22 88888.00 2016-09-18 11:03:32.000 262 33790.05 88.32 17066.23 88888.00 2016-09-18 11:03:33.000 262 33790.01 88.30 17066.21 88888.00 2016-09-18 11:03:34.000 262 33790.03 88.30 17066.19 88888.00 2016-09-18 11:03:35.000 262 33790.07 88.29 17066.19 37855.83 2016-09-18 11:03:36.000 262 33790.08 88.31 17066.19 88888.00 2016-09-18 11:03:37.000 262 33790.10 88.31 17066.19 88888.00 2016-09-18 11:03:38.000 262 33790.08 88.25 17066.20 88888.00 2016-09-18 11:03:39.000 262 33790.06 88.23 17066.19 88888.00 2016-09-18 11:03:40.000 262 33790.04 88.21 17066.17 37855.84 2016-09-18 11:03:41.000 262 33790.04 88.23 17066.16 88888.00 2016-09-18 11:03:42.000 262 33790.05 88.23 17066.21 88888.00 2016-09-18 11:03:43.000 262 33790.05 88.22 17066.20 88888.00 2016-09-18 11:03:44.000 262 33790.04 88.20 17066.19 88888.00 2016-09-18 11:03:45.000 262 33790.03 88.20 17066.19 37855.77 2016-09-18 11:03:46.000 262 33790.06 88.18 17066.13 88888.00 2016-09-18 11:03:47.000 262 33790.08 88.16 17066.14 88888.00 2016-09-18 11:03:48.000 262 33790.09 88.19 17066.15 88888.00 2016-09-18 11:03:49.000 262 33790.07 88.17 17066.16 88888.00 2016-09-18 11:03:50.000 262 33790.06 88.14 17066.19 37855.67 2016-09-18 11:03:51.000 262 33790.07 88.16 17066.19 88888.00 2016-09-18 11:03:52.000 262 33790.11 88.15 17066.16 88888.00 2016-09-18 11:03:53.000 262 33790.07 88.13 17066.19 88888.00 2016-09-18 11:03:54.000 262 33790.08 88.11 17066.19 88888.00 2016-09-18 11:03:55.000 262 33790.07 88.08 17066.20 37855.74 2016-09-18 11:03:56.000 262 33790.05 88.08 17066.21 88888.00 2016-09-18 11:03:57.000 262 33790.06 88.09 17066.22 88888.00 2016-09-18 11:03:58.000 262 33790.05 88.09 17066.20 88888.00 2016-09-18 11:03:59.000 262 33790.06 88.08 17066.20 88888.00 2016-09-18 11:04:00.000 262 33790.05 88.09 17066.22 37855.76 2016-09-18 11:04:01.000 262 33790.04 88.10 17066.24 88888.00 2016-09-18 11:04:02.000 262 33790.03 88.10 17066.23 88888.00 2016-09-18 11:04:03.000 262 33790.09 88.02 17066.22 88888.00 2016-09-18 11:04:04.000 262 33790.12 87.98 17066.26 88888.00 2016-09-18 11:04:05.000 262 33790.10 87.98 17066.22 37855.80 2016-09-18 11:04:06.000 262 33790.09 87.97 17066.23 88888.00 2016-09-18 11:04:07.000 262 33790.06 87.99 17066.22 88888.00 2016-09-18 11:04:08.000 262 33790.04 87.99 17066.26 88888.00 2016-09-18 11:04:09.000 262 33790.02 87.99 17066.30 88888.00 2016-09-18 11:04:10.000 262 33790.01 87.99 17066.26 37855.70 2016-09-18 11:04:11.000 262 33789.98 88.00 17066.24 88888.00 2016-09-18 11:04:12.000 262 33789.99 88.00 17066.23 88888.00 2016-09-18 11:04:13.000 262 33789.96 87.94 17066.25 88888.00 2016-09-18 11:04:14.000 262 33789.95 87.96 17066.28 88888.00 2016-09-18 11:04:15.000 262 33789.95 87.96 17066.33 37855.75 2016-09-18 11:04:16.000 262 33789.94 87.96 17066.35 88888.00 2016-09-18 11:04:17.000 262 33789.97 87.93 17066.35 88888.00 2016-09-18 11:04:18.000 262 33789.98 87.94 17066.32 88888.00 2016-09-18 11:04:19.000 262 33789.98 87.96 17066.29 88888.00 2016-09-18 11:04:20.000 262 33789.97 87.95 17066.32 37855.77 2016-09-18 11:04:21.000 262 33789.94 87.96 17066.35 88888.00 2016-09-18 11:04:22.000 262 33790.00 87.95 17066.34 88888.00 2016-09-18 11:04:23.000 262 33789.94 87.96 17066.28 88888.00 2016-09-18 11:04:24.000 262 33789.92 87.95 17066.25 88888.00 2016-09-18 11:04:25.000 262 33789.96 87.95 17066.28 37855.81 2016-09-18 11:04:26.000 262 33789.98 87.93 17066.24 88888.00 2016-09-18 11:04:27.000 262 33789.98 87.92 17066.24 88888.00 2016-09-18 11:04:28.000 262 33789.96 87.96 17066.26 88888.00 2016-09-18 11:04:29.000 262 33789.94 87.93 17066.26 88888.00 2016-09-18 11:04:30.000 262 33789.94 87.88 17066.28 37855.68 2016-09-18 11:04:31.000 262 33789.96 87.89 17066.28 88888.00 2016-09-18 11:04:32.000 262 33789.95 87.89 17066.28 88888.00 2016-09-18 11:04:33.000 262 33789.96 87.92 17066.28 88888.00 2016-09-18 11:04:34.000 262 33789.98 87.93 17066.27 88888.00 2016-09-18 11:04:35.000 262 33789.95 87.90 17066.25 37855.68 2016-09-18 11:04:36.000 262 33789.99 87.88 17066.27 88888.00 2016-09-18 11:04:37.000 262 33789.98 87.91 17066.27 88888.00 2016-09-18 11:04:38.000 262 33789.97 87.89 17066.26 88888.00 2016-09-18 11:04:39.000 262 33789.95 87.82 17066.28 88888.00 2016-09-18 11:04:40.000 262 33789.93 87.85 17066.24 37855.67 2016-09-18 11:04:41.000 262 33789.90 87.87 17066.30 88888.00 2016-09-18 11:04:42.000 262 33789.89 87.85 17066.33 88888.00 2016-09-18 11:04:43.000 262 33789.88 87.84 17066.32 88888.00 2016-09-18 11:04:44.000 262 33789.89 87.83 17066.32 88888.00 2016-09-18 11:04:45.000 262 33789.87 87.81 17066.35 37855.69 2016-09-18 11:04:46.000 262 33789.84 87.87 17066.36 88888.00 2016-09-18 11:04:47.000 262 33789.84 87.89 17066.31 88888.00 2016-09-18 11:04:48.000 262 33789.83 87.90 17066.32 88888.00 2016-09-18 11:04:49.000 262 33789.82 87.93 17066.36 88888.00 2016-09-18 11:04:50.000 262 33789.80 87.93 17066.37 37855.55 2016-09-18 11:04:51.000 262 33789.83 87.91 17066.38 88888.00 2016-09-18 11:04:52.000 262 33789.83 87.92 17066.41 88888.00 2016-09-18 11:04:53.000 262 33789.82 87.91 17066.37 88888.00 2016-09-18 11:04:54.000 262 33789.81 87.93 17066.38 88888.00 2016-09-18 11:04:55.000 262 33789.78 87.94 17066.37 37855.55 2016-09-18 11:04:56.000 262 33789.77 87.96 17066.35 88888.00 2016-09-18 11:04:57.000 262 33789.76 87.95 17066.34 88888.00 2016-09-18 11:04:58.000 262 33789.76 87.96 17066.32 88888.00 2016-09-18 11:04:59.000 262 33789.78 87.96 17066.34 88888.00 2016-09-18 11:05:00.000 262 33789.73 87.94 17066.31 37855.65 2016-09-18 11:05:01.000 262 33789.71 87.97 17066.32 88888.00 2016-09-18 11:05:02.000 262 33789.69 87.95 17066.33 88888.00 2016-09-18 11:05:03.000 262 33789.69 88.01 17066.36 88888.00 2016-09-18 11:05:04.000 262 33789.73 88.00 17066.36 88888.00 2016-09-18 11:05:05.000 262 33789.73 87.99 17066.36 37855.61 2016-09-18 11:05:06.000 262 33789.68 88.05 17066.36 88888.00 2016-09-18 11:05:07.000 262 33789.67 88.05 17066.35 88888.00 2016-09-18 11:05:08.000 262 33789.67 88.08 17066.34 88888.00 2016-09-18 11:05:09.000 262 33789.66 88.05 17066.32 88888.00 2016-09-18 11:05:10.000 262 33789.66 88.04 17066.34 37855.40 2016-09-18 11:05:11.000 262 33789.64 88.04 17066.34 88888.00 2016-09-18 11:05:12.000 262 33789.61 88.02 17066.34 88888.00 2016-09-18 11:05:13.000 262 33789.64 88.09 17066.33 88888.00 2016-09-18 11:05:14.000 262 33789.66 88.10 17066.34 88888.00 2016-09-18 11:05:15.000 262 33789.65 88.05 17066.35 37855.44 2016-09-18 11:05:16.000 262 33789.62 88.02 17066.34 88888.00 2016-09-18 11:05:17.000 262 33789.64 88.01 17066.31 88888.00 2016-09-18 11:05:18.000 262 33789.63 88.02 17066.29 88888.00 2016-09-18 11:05:19.000 262 33789.60 88.02 17066.34 88888.00 2016-09-18 11:05:20.000 262 33789.60 88.03 17066.36 37855.47 2016-09-18 11:05:21.000 262 33789.60 87.98 17066.38 88888.00 2016-09-18 11:05:22.000 262 33789.57 87.98 17066.37 88888.00 2016-09-18 11:05:23.000 262 33789.56 88.02 17066.35 88888.00 2016-09-18 11:05:24.000 262 33789.55 88.02 17066.36 88888.00 2016-09-18 11:05:25.000 262 33789.55 88.03 17066.34 37855.48 2016-09-18 11:05:26.000 262 33789.57 88.01 17066.32 88888.00 2016-09-18 11:05:27.000 262 33789.57 88.00 17066.35 88888.00 2016-09-18 11:05:28.000 262 33789.55 88.01 17066.41 88888.00 2016-09-18 11:05:29.000 262 33789.56 88.05 17066.41 88888.00 2016-09-18 11:05:30.000 262 33789.54 88.06 17066.39 37855.37 2016-09-18 11:05:31.000 262 33789.49 88.00 17066.38 88888.00 2016-09-18 11:05:32.000 262 33789.52 87.99 17066.36 88888.00 2016-09-18 11:05:33.000 262 33789.51 87.99 17066.37 88888.00 2016-09-18 11:05:34.000 262 33789.48 87.97 17066.36 88888.00 2016-09-18 11:05:35.000 262 33789.50 87.96 17066.41 37855.36 2016-09-18 11:05:36.000 262 33789.50 87.95 17066.43 88888.00 2016-09-18 11:05:37.000 262 33789.52 88.00 17066.44 88888.00 2016-09-18 11:05:38.000 262 33789.50 87.97 17066.43 88888.00 2016-09-18 11:05:39.000 262 33789.49 87.95 17066.40 88888.00 2016-09-18 11:05:40.000 262 33789.49 87.95 17066.38 37855.37 2016-09-18 11:05:41.000 262 33789.48 87.96 17066.39 88888.00 2016-09-18 11:05:42.000 262 33789.43 87.99 17066.41 88888.00 2016-09-18 11:05:43.000 262 33789.44 87.97 17066.40 88888.00 2016-09-18 11:05:44.000 262 33789.44 87.97 17066.36 88888.00 2016-09-18 11:05:45.000 262 33789.41 87.93 17066.41 37855.40 2016-09-18 11:05:46.000 262 33789.43 87.95 17066.45 88888.00 2016-09-18 11:05:47.000 262 33789.45 87.96 17066.41 88888.00 2016-09-18 11:05:48.000 262 33789.43 87.97 17066.36 88888.00 2016-09-18 11:05:49.000 262 33789.45 87.98 17066.37 88888.00 2016-09-18 11:05:50.000 262 33789.46 88.00 17066.37 37855.32 2016-09-18 11:05:51.000 262 33789.45 87.98 17066.41 88888.00 2016-09-18 11:05:52.000 262 33789.43 87.95 17066.42 88888.00 2016-09-18 11:05:53.000 262 33789.42 87.92 17066.43 88888.00 2016-09-18 11:05:54.000 262 33789.39 87.90 17066.46 88888.00 2016-09-18 11:05:55.000 262 33789.40 87.87 17066.45 37855.26 2016-09-18 11:05:56.000 262 33789.44 87.87 17066.46 88888.00 2016-09-18 11:05:57.000 262 33789.42 87.91 17066.46 88888.00 2016-09-18 11:05:58.000 262 33789.39 87.87 17066.45 88888.00 2016-09-18 11:05:59.000 262 33789.42 87.90 17066.49 88888.00 2016-09-18 11:06:00.000 262 33789.43 87.88 17066.48 37855.21 2016-09-18 11:06:01.000 262 33789.42 87.86 17066.45 88888.00 2016-09-18 11:06:02.000 262 33789.42 87.89 17066.48 88888.00 2016-09-18 11:06:03.000 262 33789.40 87.91 17066.48 88888.00 2016-09-18 11:06:04.000 262 33789.39 87.87 17066.46 88888.00 2016-09-18 11:06:05.000 262 33789.36 87.89 17066.45 37855.28 2016-09-18 11:06:06.000 262 33789.35 87.89 17066.46 88888.00 2016-09-18 11:06:07.000 262 33789.32 87.86 17066.44 88888.00 2016-09-18 11:06:08.000 262 33789.31 87.85 17066.49 88888.00 2016-09-18 11:06:09.000 262 33789.33 87.83 17066.51 88888.00 2016-09-18 11:06:10.000 262 33789.32 87.85 17066.51 37855.35 2016-09-18 11:06:11.000 262 33789.31 87.82 17066.56 88888.00 2016-09-18 11:06:12.000 262 33789.27 87.83 17066.57 88888.00 2016-09-18 11:06:13.000 262 33789.28 87.86 17066.56 88888.00 2016-09-18 11:06:14.000 262 33789.26 87.84 17066.56 88888.00 2016-09-18 11:06:15.000 262 33789.25 87.83 17066.54 37855.20 2016-09-18 11:06:16.000 262 33789.25 87.82 17066.54 88888.00 2016-09-18 11:06:17.000 262 33789.25 87.82 17066.55 88888.00 2016-09-18 11:06:18.000 262 33789.24 87.85 17066.56 88888.00 2016-09-18 11:06:19.000 262 33789.23 87.83 17066.53 88888.00 2016-09-18 11:06:20.000 262 33789.24 87.78 17066.52 37855.08 2016-09-18 11:06:21.000 262 33789.21 87.81 17066.54 88888.00 2016-09-18 11:06:22.000 262 33789.20 87.81 17066.54 88888.00 2016-09-18 11:06:23.000 262 33789.15 87.81 17066.55 88888.00 2016-09-18 11:06:24.000 262 33789.15 87.78 17066.52 88888.00 2016-09-18 11:06:25.000 262 33789.15 87.77 17066.57 37855.11 2016-09-18 11:06:26.000 262 33789.14 87.76 17066.58 88888.00 2016-09-18 11:06:27.000 262 33789.08 87.75 17066.56 88888.00 2016-09-18 11:06:28.000 262 33789.05 87.77 17066.56 88888.00 2016-09-18 11:06:29.000 262 33789.06 87.77 17066.55 88888.00 2016-09-18 11:06:30.000 262 33789.04 87.76 17066.58 37854.99 2016-09-18 11:06:31.000 262 33789.02 87.72 17066.57 88888.00 2016-09-18 11:06:32.000 262 33789.02 87.71 17066.53 88888.00 2016-09-18 11:06:33.000 262 33789.01 87.70 17066.51 88888.00 2016-09-18 11:06:34.000 262 33788.98 87.71 17066.54 88888.00 2016-09-18 11:06:35.000 262 33788.99 87.73 17066.55 37854.98 2016-09-18 11:06:36.000 262 33788.98 87.71 17066.56 88888.00 2016-09-18 11:06:37.000 262 33788.97 87.75 17066.56 88888.00 2016-09-18 11:06:38.000 262 33788.93 87.75 17066.60 88888.00 2016-09-18 11:06:39.000 262 33788.90 87.75 17066.63 88888.00 2016-09-18 11:06:40.000 262 33788.89 87.71 17066.65 37854.93 2016-09-18 11:06:41.000 262 33788.87 87.71 17066.64 88888.00 2016-09-18 11:06:42.000 262 33788.82 87.68 17066.64 88888.00 2016-09-18 11:06:43.000 262 33788.81 87.67 17066.63 88888.00 2016-09-18 11:06:44.000 262 33788.78 87.69 17066.63 88888.00 2016-09-18 11:06:45.000 262 33788.75 87.71 17066.61 37854.82 2016-09-18 11:06:46.000 262 33788.73 87.70 17066.60 88888.00 2016-09-18 11:06:47.000 262 33788.71 87.70 17066.66 88888.00 2016-09-18 11:06:48.000 262 33788.71 87.69 17066.59 88888.00 2016-09-18 11:06:49.000 262 33788.65 87.71 17066.55 88888.00 2016-09-18 11:06:50.000 262 33788.61 87.66 17066.54 37854.72 2016-09-18 11:06:51.000 262 33788.61 87.66 17066.59 88888.00 2016-09-18 11:06:52.000 262 33788.63 87.69 17066.57 88888.00 2016-09-18 11:06:53.000 262 33788.59 87.67 17066.55 88888.00 2016-09-18 11:06:54.000 262 33788.55 87.63 17066.56 88888.00 2016-09-18 11:06:55.000 262 33788.54 87.64 17066.61 37854.61 2016-09-18 11:06:56.000 262 33788.47 87.65 17066.64 88888.00 2016-09-18 11:06:57.000 262 33788.45 87.64 17066.60 88888.00 2016-09-18 11:06:58.000 262 33788.47 87.67 17066.60 88888.00 2016-09-18 11:06:59.000 262 33788.46 87.63 17066.59 88888.00 2016-09-18 11:07:00.000 262 33788.45 87.60 17066.58 37854.51 2016-09-18 11:07:01.000 262 33788.48 87.61 17066.60 88888.00 2016-09-18 11:07:02.000 262 33788.48 87.63 17066.59 88888.00 2016-09-18 11:07:03.000 262 33788.49 87.67 17066.60 88888.00 2016-09-18 11:07:04.000 262 33788.46 87.66 17066.60 88888.00 2016-09-18 11:07:05.000 262 33788.44 87.62 17066.62 37854.47 2016-09-18 11:07:06.000 262 33788.45 87.60 17066.63 88888.00 2016-09-18 11:07:07.000 262 33788.43 87.61 17066.64 88888.00 2016-09-18 11:07:08.000 262 33788.40 87.64 17066.64 88888.00 2016-09-18 11:07:09.000 262 33788.41 87.66 17066.67 88888.00 2016-09-18 11:07:10.000 262 33788.42 87.64 17066.71 37854.51 2016-09-18 11:07:11.000 262 33788.44 87.63 17066.72 88888.00 2016-09-18 11:07:12.000 262 33788.45 87.68 17066.70 88888.00 2016-09-18 11:07:13.000 262 33788.42 87.64 17066.66 88888.00 2016-09-18 11:07:14.000 262 33788.43 87.65 17066.68 88888.00 2016-09-18 11:07:15.000 262 33788.45 87.69 17066.68 37854.44 2016-09-18 11:07:16.000 262 33788.45 87.70 17066.70 88888.00 2016-09-18 11:07:17.000 262 33788.39 87.73 17066.70 88888.00 2016-09-18 11:07:18.000 262 33788.40 87.72 17066.71 88888.00 2016-09-18 11:07:19.000 262 33788.39 87.68 17066.74 88888.00 2016-09-18 11:07:20.000 262 33788.36 87.69 17066.71 37854.57 2016-09-18 11:07:21.000 262 33788.37 87.70 17066.76 88888.00 2016-09-18 11:07:22.000 262 33788.40 87.72 17066.77 88888.00 2016-09-18 11:07:23.000 262 33788.41 87.76 17066.75 88888.00 2016-09-18 11:07:24.000 262 33788.42 87.76 17066.73 88888.00 2016-09-18 11:07:25.000 262 33788.41 87.72 17066.75 37854.45 2016-09-18 11:07:26.000 262 33788.42 87.72 17066.73 88888.00 2016-09-18 11:07:27.000 262 33788.43 87.73 17066.73 88888.00 2016-09-18 11:07:28.000 262 33788.49 87.73 17066.71 88888.00 2016-09-18 11:07:29.000 262 33788.46 87.75 17066.71 88888.00 2016-09-18 11:07:30.000 262 33788.43 87.76 17066.69 37854.54 2016-09-18 11:07:31.000 262 33788.47 87.74 17066.66 88888.00 2016-09-18 11:07:32.000 262 33788.49 87.75 17066.71 88888.00 2016-09-18 11:07:33.000 262 33788.50 87.73 17066.72 88888.00 2016-09-18 11:07:34.000 262 33788.51 87.73 17066.74 88888.00 2016-09-18 11:07:35.000 262 33788.51 87.72 17066.77 37854.47 2016-09-18 11:07:36.000 262 33788.50 87.73 17066.74 88888.00 2016-09-18 11:07:37.000 262 33788.50 87.76 17066.78 88888.00 2016-09-18 11:07:38.000 262 33788.47 87.78 17066.75 88888.00 2016-09-18 11:07:39.000 262 33788.48 87.73 17066.74 88888.00 2016-09-18 11:07:40.000 262 33788.53 87.75 17066.77 37854.58 2016-09-18 11:07:41.000 262 33788.53 87.72 17066.77 88888.00 2016-09-18 11:07:42.000 262 33788.54 87.71 17066.79 88888.00 2016-09-18 11:07:43.000 262 33788.57 87.70 17066.81 88888.00 2016-09-18 11:07:44.000 262 33788.57 87.71 17066.81 88888.00 2016-09-18 11:07:45.000 262 33788.58 87.70 17066.80 37854.60 2016-09-18 11:07:46.000 262 33788.58 87.74 17066.82 88888.00 2016-09-18 11:07:47.000 262 33788.61 87.73 17066.81 88888.00 2016-09-18 11:07:48.000 262 33788.64 87.70 17066.79 88888.00 2016-09-18 11:07:49.000 262 33788.62 87.75 17066.80 88888.00 2016-09-18 11:07:50.000 262 33788.62 87.77 17066.81 37854.60 2016-09-18 11:07:51.000 262 33788.66 87.75 17066.84 88888.00 2016-09-18 11:07:52.000 262 33788.68 87.76 17066.83 88888.00 2016-09-18 11:07:53.000 262 33788.64 87.75 17066.78 88888.00 2016-09-18 11:07:54.000 262 33788.66 87.73 17066.76 88888.00 2016-09-18 11:07:55.000 262 33788.69 87.73 17066.78 37854.65 2016-09-18 11:07:56.000 262 33788.68 87.73 17066.79 88888.00 2016-09-18 11:07:57.000 262 33788.69 87.70 17066.76 88888.00 2016-09-18 11:07:58.000 262 33788.64 87.68 17066.79 88888.00 2016-09-18 11:07:59.000 262 33788.63 87.69 17066.81 88888.00 2016-09-18 11:08:00.000 262 33788.66 87.68 17066.81 37854.77 2016-09-18 11:08:01.000 262 33788.69 87.71 17066.78 88888.00 2016-09-18 11:08:02.000 262 33788.68 87.69 17066.79 88888.00 2016-09-18 11:08:03.000 262 33788.71 87.68 17066.78 88888.00 2016-09-18 11:08:04.000 262 33788.72 87.65 17066.76 88888.00 2016-09-18 11:08:05.000 262 33788.73 87.65 17066.78 37854.76 2016-09-18 11:08:06.000 262 33788.74 87.63 17066.78 88888.00 2016-09-18 11:08:07.000 262 33788.74 87.61 17066.78 88888.00 2016-09-18 11:08:08.000 262 33788.77 87.62 17066.81 88888.00 2016-09-18 11:08:09.000 262 33788.78 87.64 17066.84 88888.00 2016-09-18 11:08:10.000 262 33788.78 87.65 17066.84 37854.76 2016-09-18 11:08:11.000 262 33788.77 87.59 17066.82 88888.00 2016-09-18 11:08:12.000 262 33788.79 87.57 17066.84 88888.00 2016-09-18 11:08:13.000 262 33788.77 87.54 17066.83 88888.00 2016-09-18 11:08:14.000 262 33788.74 87.58 17066.83 88888.00 2016-09-18 11:08:15.000 262 33788.74 87.58 17066.87 37854.77 2016-09-18 11:08:16.000 262 33788.77 87.59 17066.84 88888.00 2016-09-18 11:08:17.000 262 33788.77 87.54 17066.82 88888.00 2016-09-18 11:08:18.000 262 33788.79 87.55 17066.83 88888.00 2016-09-18 11:08:19.000 262 33788.80 87.58 17066.84 88888.00 2016-09-18 11:08:20.000 262 33788.85 87.54 17066.85 37854.83 2016-09-18 11:08:21.000 262 33788.83 87.52 17066.85 88888.00 2016-09-18 11:08:22.000 262 33788.82 87.50 17066.84 88888.00 2016-09-18 11:08:23.000 262 33788.82 87.50 17066.83 88888.00 2016-09-18 11:08:24.000 262 33788.81 87.49 17066.87 88888.00 2016-09-18 11:08:25.000 262 33788.83 87.45 17066.88 37854.92 2016-09-18 11:08:26.000 262 33788.86 87.50 17066.87 88888.00 2016-09-18 11:08:27.000 262 33788.92 87.49 17066.89 88888.00 2016-09-18 11:08:28.000 262 33788.90 87.44 17066.90 88888.00 2016-09-18 11:08:29.000 262 33788.88 87.45 17066.89 88888.00 2016-09-18 11:08:30.000 262 33788.89 87.41 17066.87 37854.93 2016-09-18 11:08:31.000 262 33788.90 87.46 17066.89 88888.00 2016-09-18 11:08:32.000 262 33788.91 87.45 17066.87 88888.00 2016-09-18 11:08:33.000 262 33788.93 87.44 17066.87 88888.00 2016-09-18 11:08:34.000 262 33788.90 87.45 17066.87 88888.00 2016-09-18 11:08:35.000 262 33788.92 87.40 17066.82 37854.99 2016-09-18 11:08:36.000 262 33788.92 87.37 17066.83 88888.00 2016-09-18 11:08:37.000 262 33788.94 87.34 17066.83 88888.00 2016-09-18 11:08:38.000 262 33788.95 87.33 17066.78 88888.00 2016-09-18 11:08:39.000 262 33788.96 87.30 17066.79 88888.00 2016-09-18 11:08:40.000 262 33789.00 87.31 17066.83 37854.99 2016-09-18 11:08:41.000 262 33789.00 87.33 17066.82 88888.00 2016-09-18 11:08:42.000 262 33789.00 87.29 17066.78 88888.00 2016-09-18 11:08:43.000 262 33789.04 87.31 17066.85 88888.00 2016-09-18 11:08:44.000 262 33789.02 87.35 17066.88 88888.00 2016-09-18 11:08:45.000 262 33789.04 87.30 17066.84 37855.05 2016-09-18 11:08:46.000 262 33789.04 87.31 17066.85 88888.00 2016-09-18 11:08:47.000 262 33789.00 87.35 17066.84 88888.00 2016-09-18 11:08:48.000 262 33789.03 87.35 17066.84 88888.00 2016-09-18 11:08:49.000 262 33789.06 87.33 17066.84 88888.00 2016-09-18 11:08:50.000 262 33789.05 87.31 17066.83 37855.04 2016-09-18 11:08:51.000 262 33789.05 87.30 17066.86 88888.00 2016-09-18 11:08:52.000 262 33789.05 87.31 17066.87 88888.00 2016-09-18 11:08:53.000 262 33789.08 87.31 17066.85 88888.00 2016-09-18 11:08:54.000 262 33789.05 87.29 17066.89 88888.00 2016-09-18 11:08:55.000 262 33789.04 87.25 17066.87 37855.10 2016-09-18 11:08:56.000 262 33788.99 87.22 17066.83 88888.00 2016-09-18 11:08:57.000 262 33788.96 87.23 17066.83 88888.00 2016-09-18 11:08:58.000 262 33788.97 87.24 17066.85 88888.00 2016-09-18 11:08:59.000 262 33788.98 87.23 17066.87 88888.00 2016-09-18 11:09:00.000 262 33788.95 87.23 17066.85 37855.03 2016-09-18 11:09:01.000 262 33788.98 87.23 17066.82 88888.00 2016-09-18 11:09:02.000 262 33788.98 87.26 17066.85 88888.00 2016-09-18 11:09:03.000 262 33788.96 87.29 17066.84 88888.00 2016-09-18 11:09:04.000 262 33788.94 87.28 17066.85 88888.00 2016-09-18 11:09:05.000 262 33788.93 87.27 17066.87 37855.03 2016-09-18 11:09:06.000 262 33788.92 87.26 17066.86 88888.00 2016-09-18 11:09:07.000 262 33788.92 87.24 17066.83 88888.00 2016-09-18 11:09:08.000 262 33788.95 87.25 17066.86 88888.00 2016-09-18 11:09:09.000 262 33788.94 87.29 17066.89 88888.00 2016-09-18 11:09:10.000 262 33788.93 87.31 17066.90 37855.07 2016-09-18 11:09:11.000 262 33788.94 87.29 17066.91 88888.00 2016-09-18 11:09:12.000 262 33788.92 87.31 17066.90 88888.00 2016-09-18 11:09:13.000 262 33788.91 87.30 17066.88 88888.00 2016-09-18 11:09:14.000 262 33788.88 87.30 17066.86 88888.00 2016-09-18 11:09:15.000 262 33788.91 87.29 17066.85 37855.02 2016-09-18 11:09:16.000 262 33788.94 87.28 17066.84 88888.00 2016-09-18 11:09:17.000 262 33788.94 87.26 17066.87 88888.00 2016-09-18 11:09:18.000 262 33788.95 87.27 17066.88 88888.00 2016-09-18 11:09:19.000 262 33788.95 87.25 17066.90 88888.00 2016-09-18 11:09:20.000 262 33788.90 87.21 17066.91 37854.97 2016-09-18 11:09:21.000 262 33788.90 87.19 17066.90 88888.00 2016-09-18 11:09:22.000 262 33788.92 87.22 17066.87 88888.00 2016-09-18 11:09:23.000 262 33788.96 87.27 17066.90 88888.00 2016-09-18 11:09:24.000 262 33788.97 87.25 17066.89 88888.00 2016-09-18 11:09:25.000 262 33788.94 87.21 17066.89 37855.06 2016-09-18 11:09:26.000 262 33788.91 87.20 17066.90 88888.00 2016-09-18 11:09:27.000 262 33788.90 87.22 17066.90 88888.00 2016-09-18 11:09:28.000 262 33788.89 87.19 17066.94 88888.00 2016-09-18 11:09:29.000 262 33788.89 87.21 17066.92 88888.00 2016-09-18 11:09:30.000 262 33788.93 87.23 17066.91 37855.03 2016-09-18 11:09:31.000 262 33788.95 87.21 17066.90 88888.00 2016-09-18 11:09:32.000 262 33788.93 87.22 17066.88 88888.00 2016-09-18 11:09:33.000 262 33788.95 87.21 17066.85 88888.00 2016-09-18 11:09:34.000 262 33788.97 87.22 17066.87 88888.00 2016-09-18 11:09:35.000 262 33788.97 87.22 17066.89 37855.06 2016-09-18 11:09:36.000 262 33789.00 87.17 17066.89 88888.00 2016-09-18 11:09:37.000 262 33789.05 87.14 17066.84 88888.00 2016-09-18 11:09:38.000 262 33789.06 87.14 17066.83 88888.00 2016-09-18 11:09:39.000 262 33789.07 87.16 17066.84 88888.00 2016-09-18 11:09:40.000 262 33789.06 87.16 17066.82 37855.06 2016-09-18 11:09:41.000 262 33789.05 87.12 17066.85 88888.00 2016-09-18 11:09:42.000 262 33789.06 87.08 17066.84 88888.00 2016-09-18 11:09:43.000 262 33789.10 87.06 17066.85 88888.00 2016-09-18 11:09:44.000 262 33789.07 87.06 17066.87 88888.00 2016-09-18 11:09:45.000 262 33789.04 87.08 17066.88 37855.18 2016-09-18 11:09:46.000 262 33789.05 87.03 17066.89 88888.00 2016-09-18 11:09:47.000 262 33789.05 87.02 17066.90 88888.00 2016-09-18 11:09:48.000 262 33789.03 87.03 17066.90 88888.00 2016-09-18 11:09:49.000 262 33789.01 87.04 17066.89 88888.00 2016-09-18 11:09:50.000 262 33789.02 87.05 17066.87 37855.12 2016-09-18 11:09:51.000 262 33789.02 87.03 17066.86 88888.00 2016-09-18 11:09:52.000 262 33789.04 87.02 17066.89 88888.00 2016-09-18 11:09:53.000 262 33789.02 87.00 17066.91 88888.00 2016-09-18 11:09:54.000 262 33789.10 87.00 17066.96 88888.00 2016-09-18 11:09:55.000 262 33789.10 86.97 17066.96 37855.21 2016-09-18 11:09:56.000 262 33789.10 86.95 17066.93 88888.00 2016-09-18 11:09:57.000 262 33789.10 86.94 17066.94 88888.00 2016-09-18 11:09:58.000 262 33789.14 86.96 17066.96 88888.00 2016-09-18 11:09:59.000 262 33789.16 86.96 17066.96 88888.00 2016-09-18 11:10:00.000 262 33789.15 86.94 17066.96 37855.20 2016-09-18 11:10:01.000 262 33789.16 86.94 17066.99 88888.00 2016-09-18 11:10:02.000 262 33789.18 86.92 17066.99 88888.00 2016-09-18 11:10:03.000 262 33789.21 86.91 17066.96 88888.00 2016-09-18 11:10:04.000 262 33789.22 86.91 17066.95 88888.00 2016-09-18 11:10:05.000 262 33789.21 86.89 17066.94 37855.32 2016-09-18 11:10:06.000 262 33789.22 86.85 17066.92 88888.00 2016-09-18 11:10:07.000 262 33789.27 86.86 17066.93 88888.00 2016-09-18 11:10:08.000 262 33789.24 86.84 17066.96 88888.00 2016-09-18 11:10:09.000 262 33789.26 86.84 17066.97 88888.00 2016-09-18 11:10:10.000 262 33789.30 86.85 17067.00 37855.27 2016-09-18 11:10:11.000 262 33789.29 86.86 17067.01 88888.00 2016-09-18 11:10:12.000 262 33789.30 86.86 17066.98 88888.00 2016-09-18 11:10:13.000 262 33789.30 86.87 17066.93 88888.00 2016-09-18 11:10:14.000 262 33789.32 86.86 17066.96 88888.00 2016-09-18 11:10:15.000 262 33789.31 86.85 17066.96 37855.31 2016-09-18 11:10:16.000 262 33789.29 86.82 17066.96 88888.00 2016-09-18 11:10:17.000 262 33789.30 86.78 17066.92 88888.00 2016-09-18 11:10:18.000 262 33789.28 86.80 17066.93 88888.00 2016-09-18 11:10:19.000 262 33789.27 86.77 17066.96 88888.00 2016-09-18 11:10:20.000 262 33789.20 86.80 17066.96 37855.35 2016-09-18 11:10:21.000 262 33789.17 86.80 17066.96 88888.00 2016-09-18 11:10:22.000 262 33789.16 86.76 17066.92 88888.00 2016-09-18 11:10:23.000 262 33789.17 86.76 17066.92 88888.00 2016-09-18 11:10:24.000 262 33789.17 86.76 17066.93 88888.00 2016-09-18 11:10:25.000 262 33789.13 86.68 17066.94 37855.25 2016-09-18 11:10:26.000 262 33789.11 86.69 17066.98 88888.00 2016-09-18 11:10:27.000 262 33789.12 86.74 17067.00 88888.00 2016-09-18 11:10:28.000 262 33789.15 86.73 17067.00 88888.00 2016-09-18 11:10:29.000 262 33789.14 86.73 17066.99 88888.00 2016-09-18 11:10:30.000 262 33789.13 86.71 17067.01 37855.30 2016-09-18 11:10:31.000 262 33789.09 86.68 17066.98 88888.00 2016-09-18 11:10:32.000 262 33789.10 86.67 17066.99 88888.00 2016-09-18 11:10:33.000 262 33789.14 86.67 17067.02 88888.00 2016-09-18 11:10:34.000 262 33789.15 86.66 17067.04 88888.00 2016-09-18 11:10:35.000 262 33789.13 86.65 17067.00 37855.16 2016-09-18 11:10:36.000 262 33789.10 86.63 17067.02 88888.00 2016-09-18 11:10:37.000 262 33789.07 86.62 17067.09 88888.00 2016-09-18 11:10:38.000 262 33789.05 86.60 17067.10 88888.00 2016-09-18 11:10:39.000 262 33789.02 86.55 17067.08 88888.00 2016-09-18 11:10:40.000 262 33788.99 86.53 17067.04 37855.07 2016-09-18 11:10:41.000 262 33788.98 86.55 17067.05 88888.00 2016-09-18 11:10:42.000 262 33789.00 86.55 17067.10 88888.00 2016-09-18 11:10:43.000 262 33788.97 86.53 17067.11 88888.00 2016-09-18 11:10:44.000 262 33788.99 86.55 17067.15 88888.00 2016-09-18 11:10:45.000 262 33789.00 86.54 17067.10 37855.13 2016-09-18 11:10:46.000 262 33788.94 86.53 17067.11 88888.00 2016-09-18 11:10:47.000 262 33788.93 86.52 17067.10 88888.00 2016-09-18 11:10:48.000 262 33788.92 86.47 17067.09 88888.00 2016-09-18 11:10:49.000 262 33788.89 86.49 17067.08 88888.00 2016-09-18 11:10:50.000 262 33788.86 86.51 17067.06 37855.02 2016-09-18 11:10:51.000 262 33788.86 86.51 17067.08 88888.00 2016-09-18 11:10:52.000 262 33788.84 86.50 17067.09 88888.00 2016-09-18 11:10:53.000 262 33788.84 86.49 17067.10 88888.00 2016-09-18 11:10:54.000 262 33788.81 86.40 17067.07 88888.00 2016-09-18 11:10:55.000 262 33788.77 86.36 17067.06 37855.07 2016-09-18 11:10:56.000 262 33788.74 86.37 17067.08 88888.00 2016-09-18 11:10:57.000 262 33788.74 86.38 17067.10 88888.00 2016-09-18 11:10:58.000 262 33788.74 86.36 17067.08 88888.00 2016-09-18 11:10:59.000 262 33788.72 86.34 17067.10 88888.00 2016-09-18 11:11:00.000 262 33788.72 86.35 17067.14 37854.94 2016-09-18 11:11:01.000 262 33788.75 86.30 17067.12 88888.00 2016-09-18 11:11:02.000 262 33788.73 86.29 17067.10 88888.00 2016-09-18 11:11:03.000 262 33788.73 86.29 17067.12 88888.00 2016-09-18 11:11:04.000 262 33788.73 86.25 17067.14 88888.00 2016-09-18 11:11:05.000 262 33788.70 86.22 17067.11 37854.94 2016-09-18 11:11:06.000 262 33788.71 86.23 17067.07 88888.00 2016-09-18 11:11:07.000 262 33788.73 86.25 17067.08 88888.00 2016-09-18 11:11:08.000 262 33788.67 86.22 17067.07 88888.00 2016-09-18 11:11:09.000 262 33788.65 86.20 17067.06 88888.00 2016-09-18 11:11:10.000 262 33788.66 86.18 17067.05 37854.87 2016-09-18 11:11:11.000 262 33788.68 86.17 17067.04 88888.00 2016-09-18 11:11:12.000 262 33788.66 86.16 17067.06 88888.00 2016-09-18 11:11:13.000 262 33788.65 86.14 17067.08 88888.00 2016-09-18 11:11:14.000 262 33788.66 86.16 17067.07 88888.00 2016-09-18 11:11:15.000 262 33788.66 86.15 17067.08 37854.86 2016-09-18 11:11:16.000 262 33788.61 86.11 17067.17 88888.00 2016-09-18 11:11:17.000 262 33788.58 86.11 17067.14 88888.00 2016-09-18 11:11:18.000 262 33788.55 86.11 17067.16 88888.00 2016-09-18 11:11:19.000 262 33788.61 86.09 17067.16 88888.00 2016-09-18 11:11:20.000 262 33788.60 86.08 17067.15 37854.83 2016-09-18 11:11:21.000 262 33788.60 86.08 17067.12 88888.00 2016-09-18 11:11:22.000 262 33788.63 86.06 17067.08 88888.00 2016-09-18 11:11:23.000 262 33788.66 86.02 17067.13 88888.00 2016-09-18 11:11:24.000 262 33788.61 86.00 17067.14 88888.00 2016-09-18 11:11:25.000 262 33788.62 85.97 17067.13 37854.86 2016-09-18 11:11:26.000 262 33788.63 85.98 17067.11 88888.00 2016-09-18 11:11:27.000 262 33788.64 85.99 17067.09 88888.00 2016-09-18 11:11:28.000 262 33788.65 85.96 17067.11 88888.00 2016-09-18 11:11:29.000 262 33788.66 85.94 17067.13 88888.00 2016-09-18 11:11:30.000 262 33788.61 85.90 17067.11 37854.92 2016-09-18 11:11:31.000 262 33788.58 85.90 17067.11 88888.00 2016-09-18 11:11:32.000 262 33788.59 85.92 17067.11 88888.00 2016-09-18 11:11:33.000 262 33788.60 85.89 17067.15 88888.00 2016-09-18 11:11:34.000 262 33788.58 85.89 17067.12 88888.00 2016-09-18 11:11:35.000 262 33788.56 85.88 17067.14 37854.87 2016-09-18 11:11:36.000 262 33788.60 85.87 17067.13 88888.00 2016-09-18 11:11:37.000 262 33788.60 85.83 17067.08 88888.00 2016-09-18 11:11:38.000 262 33788.61 85.82 17067.07 88888.00 2016-09-18 11:11:39.000 262 33788.59 85.81 17067.13 88888.00 2016-09-18 11:11:40.000 262 33788.58 85.79 17067.14 37854.87 2016-09-18 11:11:41.000 262 33788.63 85.81 17067.16 88888.00 2016-09-18 11:11:42.000 262 33788.63 85.80 17067.16 88888.00 2016-09-18 11:11:43.000 262 33788.61 85.79 17067.18 88888.00 2016-09-18 11:11:44.000 262 33788.57 85.76 17067.21 88888.00 2016-09-18 11:11:45.000 262 33788.57 85.84 17067.18 37854.84 2016-09-18 11:11:46.000 262 33788.52 85.83 17067.20 88888.00 2016-09-18 11:11:47.000 262 33788.52 85.79 17067.20 88888.00 2016-09-18 11:11:48.000 262 33788.53 85.76 17067.17 88888.00 2016-09-18 11:11:49.000 262 33788.53 85.76 17067.19 88888.00 2016-09-18 11:11:50.000 262 33788.50 85.74 17067.24 37854.96 2016-09-18 11:11:51.000 262 33788.52 85.76 17067.24 88888.00 2016-09-18 11:11:52.000 262 33788.52 85.76 17067.19 88888.00 2016-09-18 11:11:53.000 262 33788.53 85.77 17067.17 88888.00 2016-09-18 11:11:54.000 262 33788.51 85.80 17067.21 88888.00 2016-09-18 11:11:55.000 262 33788.50 85.78 17067.23 37854.85 2016-09-18 11:11:56.000 262 33788.50 85.80 17067.24 88888.00 2016-09-18 11:11:57.000 262 33788.52 85.81 17067.23 88888.00 2016-09-18 11:11:58.000 262 33788.51 85.79 17067.23 88888.00 2016-09-18 11:11:59.000 262 33788.56 85.81 17067.24 88888.00 2016-09-18 11:12:00.000 262 33788.57 85.79 17067.21 37854.90 2016-09-18 11:12:01.000 262 33788.50 85.78 17067.24 88888.00 2016-09-18 11:12:02.000 262 33788.50 85.77 17067.26 88888.00 2016-09-18 11:12:03.000 262 33788.54 85.75 17067.24 88888.00 2016-09-18 11:12:04.000 262 33788.50 85.74 17067.18 88888.00 2016-09-18 11:12:05.000 262 33788.53 85.71 17067.24 37854.88 2016-09-18 11:12:06.000 262 33788.57 85.70 17067.29 88888.00 2016-09-18 11:12:07.000 262 33788.54 85.71 17067.31 88888.00 2016-09-18 11:12:08.000 262 33788.52 85.73 17067.31 88888.00 2016-09-18 11:12:09.000 262 33788.54 85.75 17067.32 88888.00 2016-09-18 11:12:10.000 262 33788.53 85.70 17067.30 37854.89 2016-09-18 11:12:11.000 262 33788.53 85.74 17067.31 88888.00 2016-09-18 11:12:12.000 262 33788.52 85.73 17067.30 88888.00 2016-09-18 11:12:13.000 262 33788.49 85.73 17067.31 88888.00 2016-09-18 11:12:14.000 262 33788.49 85.72 17067.31 88888.00 2016-09-18 11:12:15.000 262 33788.52 85.70 17067.32 37854.86 2016-09-18 11:12:16.000 262 33788.54 85.70 17067.32 88888.00 2016-09-18 11:12:17.000 262 33788.54 85.72 17067.38 88888.00 2016-09-18 11:12:18.000 262 33788.56 85.73 17067.35 88888.00 2016-09-18 11:12:19.000 262 33788.53 85.68 17067.31 88888.00 2016-09-18 11:12:20.000 262 33788.52 85.71 17067.32 37854.85 2016-09-18 11:12:21.000 262 33788.55 85.74 17067.32 88888.00 2016-09-18 11:12:22.000 262 33788.54 85.70 17067.33 88888.00 2016-09-18 11:12:23.000 262 33788.52 85.73 17067.33 88888.00 2016-09-18 11:12:24.000 262 33788.50 85.71 17067.31 88888.00 2016-09-18 11:12:25.000 262 33788.54 85.68 17067.34 37854.90 2016-09-18 11:12:26.000 262 33788.55 85.67 17067.34 88888.00 2016-09-18 11:12:27.000 262 33788.52 85.73 17067.36 88888.00 2016-09-18 11:12:28.000 262 33788.47 85.68 17067.40 88888.00 2016-09-18 11:12:29.000 262 33788.47 85.65 17067.37 88888.00 2016-09-18 11:12:30.000 262 33788.48 85.65 17067.39 37854.77 2016-09-18 11:12:31.000 262 33788.50 85.62 17067.40 88888.00 2016-09-18 11:12:32.000 262 33788.53 85.65 17067.36 88888.00 2016-09-18 11:12:33.000 262 33788.52 85.66 17067.35 88888.00 2016-09-18 11:12:34.000 262 33788.47 85.67 17067.36 88888.00 2016-09-18 11:12:35.000 262 33788.47 85.71 17067.38 37854.82 2016-09-18 11:12:36.000 262 33788.43 85.76 17067.35 88888.00 2016-09-18 11:12:37.000 262 33788.41 85.73 17067.38 88888.00 2016-09-18 11:12:38.000 262 33788.35 85.71 17067.34 88888.00 2016-09-18 11:12:39.000 262 33788.36 85.71 17067.33 88888.00 2016-09-18 11:12:40.000 262 33788.38 85.72 17067.33 37854.84 2016-09-18 11:12:41.000 262 33788.37 85.70 17067.32 88888.00 2016-09-18 11:12:42.000 262 33788.37 85.67 17067.32 88888.00 2016-09-18 11:12:43.000 262 33788.36 85.63 17067.32 88888.00 2016-09-18 11:12:44.000 262 33788.35 85.61 17067.32 88888.00 2016-09-18 11:12:45.000 262 33788.37 85.65 17067.32 37854.77 2016-09-18 11:12:46.000 262 33788.33 85.66 17067.35 88888.00 2016-09-18 11:12:47.000 262 33788.32 85.67 17067.37 88888.00 2016-09-18 11:12:48.000 262 33788.32 85.68 17067.37 88888.00 2016-09-18 11:12:49.000 262 33788.33 85.70 17067.39 88888.00 2016-09-18 11:12:50.000 262 33788.30 85.71 17067.40 37854.78 2016-09-18 11:12:51.000 262 33788.30 85.69 17067.38 88888.00 2016-09-18 11:12:52.000 262 33788.29 85.71 17067.37 88888.00 2016-09-18 11:12:53.000 262 33788.30 85.70 17067.39 88888.00 2016-09-18 11:12:54.000 262 33788.32 85.69 17067.39 88888.00 2016-09-18 11:12:55.000 262 33788.29 85.73 17067.37 37854.70 2016-09-18 11:12:56.000 262 33788.28 85.70 17067.38 88888.00 2016-09-18 11:12:57.000 262 33788.31 85.68 17067.38 88888.00 2016-09-18 11:12:58.000 262 33788.31 85.72 17067.38 88888.00 2016-09-18 11:12:59.000 262 33788.28 85.75 17067.42 88888.00 2016-09-18 11:13:00.000 262 33788.31 85.76 17067.42 37854.63 2016-09-18 11:13:01.000 262 33788.32 85.77 17067.45 88888.00 2016-09-18 11:13:02.000 262 33788.31 85.79 17067.41 88888.00 2016-09-18 11:13:03.000 262 33788.28 85.76 17067.39 88888.00 2016-09-18 11:13:04.000 262 33788.25 85.75 17067.39 88888.00 2016-09-18 11:13:05.000 262 33788.25 85.74 17067.37 37854.65 2016-09-18 11:13:06.000 262 33788.28 85.81 17067.40 88888.00 2016-09-18 11:13:07.000 262 33788.27 85.82 17067.41 88888.00 2016-09-18 11:13:08.000 262 33788.24 85.82 17067.41 88888.00 2016-09-18 11:13:09.000 262 33788.21 85.82 17067.44 88888.00 2016-09-18 11:13:10.000 262 33788.20 85.86 17067.42 37854.57 2016-09-18 11:13:11.000 262 33788.18 85.90 17067.38 88888.00 2016-09-18 11:13:12.000 262 33788.13 85.90 17067.36 88888.00 2016-09-18 11:13:13.000 262 33788.13 85.90 17067.42 88888.00 2016-09-18 11:13:14.000 262 33788.15 85.91 17067.40 88888.00 2016-09-18 11:13:15.000 262 33788.18 85.97 17067.41 37854.70 2016-09-18 11:13:16.000 262 33788.17 86.02 17067.46 88888.00 2016-09-18 11:13:17.000 262 33788.13 86.00 17067.48 88888.00 2016-09-18 11:13:18.000 262 33788.15 85.99 17067.48 88888.00 2016-09-18 11:13:19.000 262 33788.14 85.97 17067.48 88888.00 2016-09-18 11:13:20.000 262 33788.15 85.99 17067.44 37854.55 2016-09-18 11:13:21.000 262 33788.13 85.98 17067.42 88888.00 2016-09-18 11:13:22.000 262 33788.12 86.00 17067.41 88888.00 2016-09-18 11:13:23.000 262 33788.09 86.00 17067.43 88888.00 2016-09-18 11:13:24.000 262 33788.09 85.95 17067.47 88888.00 2016-09-18 11:13:25.000 262 33788.10 86.01 17067.45 37854.48 2016-09-18 11:13:26.000 262 33788.05 86.02 17067.40 88888.00 2016-09-18 11:13:27.000 262 33788.04 86.04 17067.38 88888.00 2016-09-18 11:13:28.000 262 33787.99 86.02 17067.43 88888.00 2016-09-18 11:13:29.000 262 33787.99 86.02 17067.46 88888.00 2016-09-18 11:13:30.000 262 33788.00 86.02 17067.46 37854.46 2016-09-18 11:13:31.000 262 33788.02 86.07 17067.45 88888.00 2016-09-18 11:13:32.000 262 33788.01 86.05 17067.41 88888.00 2016-09-18 11:13:33.000 262 33787.97 86.12 17067.44 88888.00 2016-09-18 11:13:34.000 262 33787.95 86.15 17067.50 88888.00 2016-09-18 11:13:35.000 262 33787.92 86.13 17067.56 37854.32 2016-09-18 11:13:36.000 262 33787.91 86.14 17067.58 88888.00 2016-09-18 11:13:37.000 262 33787.92 86.17 17067.54 88888.00 2016-09-18 11:13:38.000 262 33787.92 86.14 17067.53 88888.00 2016-09-18 11:13:39.000 262 33787.89 86.17 17067.49 88888.00 2016-09-18 11:13:40.000 262 33787.89 86.15 17067.52 37854.34 2016-09-18 11:13:41.000 262 33787.90 86.17 17067.54 88888.00 2016-09-18 11:13:42.000 262 33787.90 86.18 17067.57 88888.00 2016-09-18 11:13:43.000 262 33787.90 86.14 17067.57 88888.00 2016-09-18 11:13:44.000 262 33787.88 86.13 17067.56 88888.00 2016-09-18 11:13:45.000 262 33787.84 86.19 17067.58 37854.30 2016-09-18 11:13:46.000 262 33787.82 86.25 17067.58 88888.00 2016-09-18 11:13:47.000 262 33787.83 86.27 17067.57 88888.00 2016-09-18 11:13:48.000 262 33787.80 86.24 17067.59 88888.00 2016-09-18 11:13:49.000 262 33787.76 86.25 17067.60 88888.00 2016-09-18 11:13:50.000 262 33787.73 86.24 17067.56 37854.27 2016-09-18 11:13:51.000 262 33787.75 86.27 17067.55 88888.00 2016-09-18 11:13:52.000 262 33787.74 86.34 17067.53 88888.00 2016-09-18 11:13:53.000 262 33787.73 86.32 17067.56 88888.00 2016-09-18 11:13:54.000 262 33787.71 86.30 17067.59 88888.00 2016-09-18 11:13:55.000 262 33787.72 86.31 17067.56 37854.22 2016-09-18 11:13:56.000 262 33787.69 86.34 17067.58 88888.00 2016-09-18 11:13:57.000 262 33787.73 86.37 17067.58 88888.00 2016-09-18 11:13:58.000 262 33787.73 86.36 17067.60 88888.00 2016-09-18 11:13:59.000 262 33787.72 86.34 17067.62 88888.00 2016-09-18 11:14:00.000 262 33787.70 86.34 17067.60 37854.14 2016-09-18 11:14:01.000 262 33787.69 86.36 17067.56 88888.00 2016-09-18 11:14:02.000 262 33787.60 86.39 17067.57 88888.00 2016-09-18 11:14:03.000 262 33787.63 86.43 17067.60 88888.00 2016-09-18 11:14:04.000 262 33787.66 86.44 17067.63 88888.00 2016-09-18 11:14:05.000 262 33787.63 86.43 17067.60 37854.13 2016-09-18 11:14:06.000 262 33787.59 86.41 17067.59 88888.00 2016-09-18 11:14:07.000 262 33787.59 86.45 17067.58 88888.00 2016-09-18 11:14:08.000 262 33787.61 86.47 17067.60 88888.00 2016-09-18 11:14:09.000 262 33787.63 86.47 17067.59 88888.00 2016-09-18 11:14:10.000 262 33787.63 86.48 17067.63 37854.08 2016-09-18 11:14:11.000 262 33787.62 86.48 17067.63 88888.00 2016-09-18 11:14:12.000 262 33787.56 86.47 17067.62 88888.00 2016-09-18 11:14:13.000 262 33787.53 86.47 17067.64 88888.00 2016-09-18 11:14:14.000 262 33787.55 86.51 17067.61 88888.00 2016-09-18 11:14:15.000 262 33787.52 86.51 17067.59 37854.10 2016-09-18 11:14:16.000 262 33787.48 86.52 17067.59 88888.00 2016-09-18 11:14:17.000 262 33787.45 86.51 17067.62 88888.00 2016-09-18 11:14:18.000 262 33787.47 86.56 17067.60 88888.00 2016-09-18 11:14:19.000 262 33787.46 86.56 17067.59 88888.00 2016-09-18 11:14:20.000 262 33787.47 86.55 17067.62 37854.09 2016-09-18 11:14:21.000 262 33787.45 86.58 17067.63 88888.00 2016-09-18 11:14:22.000 262 33787.43 86.59 17067.66 88888.00 2016-09-18 11:14:23.000 262 33787.42 86.60 17067.65 88888.00 2016-09-18 11:14:24.000 262 33787.40 86.60 17067.64 88888.00 2016-09-18 11:14:25.000 262 33787.39 86.59 17067.66 37854.11 2016-09-18 11:14:26.000 262 33787.38 86.58 17067.65 88888.00 2016-09-18 11:14:27.000 262 33787.41 86.60 17067.65 88888.00 2016-09-18 11:14:28.000 262 33787.45 86.65 17067.70 88888.00 2016-09-18 11:14:29.000 262 33787.44 86.65 17067.70 88888.00 2016-09-18 11:14:30.000 262 33787.39 86.61 17067.68 37854.00 2016-09-18 11:14:31.000 262 33787.43 86.64 17067.71 88888.00 2016-09-18 11:14:32.000 262 33787.41 86.60 17067.68 88888.00 2016-09-18 11:14:33.000 262 33787.40 86.59 17067.66 88888.00 2016-09-18 11:14:34.000 262 33787.39 86.60 17067.67 88888.00 2016-09-18 11:14:35.000 262 33787.37 86.61 17067.67 37853.93 2016-09-18 11:14:36.000 262 33787.35 86.58 17067.67 88888.00 2016-09-18 11:14:37.000 262 33787.31 86.62 17067.70 88888.00 2016-09-18 11:14:38.000 262 33787.31 86.67 17067.69 88888.00 2016-09-18 11:14:39.000 262 33787.29 86.69 17067.71 88888.00 2016-09-18 11:14:40.000 262 33787.27 86.65 17067.70 37853.89 2016-09-18 11:14:41.000 262 33787.26 86.66 17067.71 88888.00 2016-09-18 11:14:42.000 262 33787.24 86.71 17067.70 88888.00 2016-09-18 11:14:43.000 262 33787.19 86.72 17067.69 88888.00 2016-09-18 11:14:44.000 262 33787.19 86.70 17067.71 88888.00 2016-09-18 11:14:45.000 262 33787.22 86.71 17067.74 37853.81 2016-09-18 11:14:46.000 262 33787.23 86.73 17067.74 88888.00 2016-09-18 11:14:47.000 262 33787.19 86.72 17067.72 88888.00 2016-09-18 11:14:48.000 262 33787.14 86.69 17067.71 88888.00 2016-09-18 11:14:49.000 262 33787.13 86.76 17067.72 88888.00 2016-09-18 11:14:50.000 262 33787.12 86.75 17067.69 37853.73 2016-09-18 11:14:51.000 262 33787.10 86.74 17067.65 88888.00 2016-09-18 11:14:52.000 262 33787.09 86.74 17067.65 88888.00 2016-09-18 11:14:53.000 262 33787.10 86.74 17067.64 88888.00 2016-09-18 11:14:54.000 262 33787.08 86.75 17067.60 88888.00 2016-09-18 11:14:55.000 262 33787.13 86.76 17067.60 37853.70 2016-09-18 11:14:56.000 262 33787.15 86.75 17067.62 88888.00 2016-09-18 11:14:57.000 262 33787.09 86.78 17067.63 88888.00 2016-09-18 11:14:58.000 262 33787.11 86.79 17067.64 88888.00 2016-09-18 11:14:59.000 262 33787.09 86.77 17067.66 88888.00 2016-09-18 11:15:00.000 262 33787.05 86.75 17067.65 37853.75 2016-09-18 11:15:01.000 262 33787.02 86.78 17067.64 88888.00 2016-09-18 11:15:02.000 262 33787.00 86.77 17067.65 88888.00 2016-09-18 11:15:03.000 262 33787.02 86.74 17067.65 88888.00 2016-09-18 11:15:04.000 262 33787.05 86.73 17067.67 88888.00 2016-09-18 11:15:05.000 262 33787.06 86.72 17067.70 37853.65 2016-09-18 11:15:06.000 262 33787.05 86.71 17067.69 88888.00 2016-09-18 11:15:07.000 262 33787.03 86.74 17067.70 88888.00 2016-09-18 11:15:08.000 262 33787.09 86.72 17067.70 88888.00 2016-09-18 11:15:09.000 262 33787.10 86.75 17067.69 88888.00 2016-09-18 11:15:10.000 262 33787.06 86.75 17067.69 37853.59 2016-09-18 11:15:11.000 262 33787.03 86.75 17067.71 88888.00 2016-09-18 11:15:12.000 262 33787.01 86.72 17067.73 88888.00 2016-09-18 11:15:13.000 262 33787.02 86.76 17067.72 88888.00 2016-09-18 11:15:14.000 262 33787.00 86.74 17067.71 88888.00 2016-09-18 11:15:15.000 262 33786.98 86.75 17067.73 37853.66 2016-09-18 11:15:16.000 262 33787.02 86.80 17067.71 88888.00 2016-09-18 11:15:17.000 262 33787.02 86.82 17067.70 88888.00 2016-09-18 11:15:18.000 262 33786.97 86.80 17067.71 88888.00 2016-09-18 11:15:19.000 262 33786.96 86.78 17067.71 88888.00 2016-09-18 11:15:20.000 262 33787.01 86.74 17067.72 37853.69 2016-09-18 11:15:21.000 262 33786.97 86.74 17067.69 88888.00 2016-09-18 11:15:22.000 262 33786.95 86.74 17067.70 88888.00 2016-09-18 11:15:23.000 262 33786.92 86.73 17067.73 88888.00 2016-09-18 11:15:24.000 262 33786.93 86.73 17067.70 88888.00 2016-09-18 11:15:25.000 262 33786.91 86.74 17067.69 37853.64 2016-09-18 11:15:26.000 262 33786.91 86.77 17067.72 88888.00 2016-09-18 11:15:27.000 262 33786.92 86.75 17067.71 88888.00 2016-09-18 11:15:28.000 262 33786.92 86.75 17067.71 88888.00 2016-09-18 11:15:29.000 262 33786.91 86.73 17067.71 88888.00 2016-09-18 11:15:30.000 262 33786.93 86.73 17067.70 37853.60 2016-09-18 11:15:31.000 262 33786.96 86.71 17067.69 88888.00 2016-09-18 11:15:32.000 262 33786.92 86.73 17067.70 88888.00 2016-09-18 11:15:33.000 262 33786.92 86.75 17067.71 88888.00 2016-09-18 11:15:34.000 262 33786.92 86.74 17067.74 88888.00 2016-09-18 11:15:35.000 262 33786.96 86.71 17067.74 37853.67 2016-09-18 11:15:36.000 262 33786.95 86.68 17067.73 88888.00 2016-09-18 11:15:37.000 262 33787.00 86.71 17067.70 88888.00 2016-09-18 11:15:38.000 262 33786.96 86.71 17067.71 88888.00 2016-09-18 11:15:39.000 262 33786.99 86.70 17067.73 88888.00 2016-09-18 11:15:40.000 262 33786.98 86.74 17067.74 37853.64 2016-09-18 11:15:41.000 262 33786.98 86.71 17067.71 88888.00 2016-09-18 11:15:42.000 262 33786.98 86.71 17067.72 88888.00 2016-09-18 11:15:43.000 262 33786.99 86.73 17067.76 88888.00 2016-09-18 11:15:44.000 262 33786.99 86.75 17067.77 88888.00 2016-09-18 11:15:45.000 262 33786.98 86.74 17067.76 37853.72 2016-09-18 11:15:46.000 262 33786.98 86.73 17067.76 88888.00 2016-09-18 11:15:47.000 262 33786.97 86.75 17067.74 88888.00 2016-09-18 11:15:48.000 262 33786.97 86.74 17067.75 88888.00 2016-09-18 11:15:49.000 262 33786.98 86.77 17067.76 88888.00 2016-09-18 11:15:50.000 262 33786.96 86.75 17067.79 37853.66 2016-09-18 11:15:51.000 262 33786.97 86.74 17067.81 88888.00 2016-09-18 11:15:52.000 262 33786.98 86.76 17067.84 88888.00 2016-09-18 11:15:53.000 262 33786.98 86.80 17067.82 88888.00 2016-09-18 11:15:54.000 262 33786.96 86.78 17067.80 88888.00 2016-09-18 11:15:55.000 262 33786.94 86.77 17067.81 37853.67 2016-09-18 11:15:56.000 262 33786.95 86.80 17067.76 88888.00 2016-09-18 11:15:57.000 262 33786.93 86.78 17067.79 88888.00 2016-09-18 11:15:58.000 262 33786.90 86.80 17067.82 88888.00 2016-09-18 11:15:59.000 262 33786.93 86.82 17067.83 88888.00 2016-09-18 11:16:00.000 262 33786.97 86.82 17067.84 37853.65 2016-09-18 11:16:01.000 262 33786.97 86.79 17067.83 88888.00 2016-09-18 11:16:02.000 262 33786.90 86.77 17067.85 88888.00 2016-09-18 11:16:03.000 262 33786.92 86.80 17067.86 88888.00 2016-09-18 11:16:04.000 262 33786.95 86.81 17067.84 88888.00 2016-09-18 11:16:05.000 262 33786.99 86.85 17067.85 37853.66 2016-09-18 11:16:06.000 262 33786.99 86.84 17067.85 88888.00 2016-09-18 11:16:07.000 262 33786.97 86.80 17067.86 88888.00 2016-09-18 11:16:08.000 262 33786.95 86.78 17067.88 88888.00 2016-09-18 11:16:09.000 262 33786.93 86.78 17067.90 88888.00 2016-09-18 11:16:10.000 262 33786.96 86.78 17067.94 37853.60 2016-09-18 11:16:11.000 262 33786.93 86.78 17067.90 88888.00 2016-09-18 11:16:12.000 262 33786.91 86.75 17067.89 88888.00 2016-09-18 11:16:13.000 262 33786.90 86.72 17067.93 88888.00 2016-09-18 11:16:14.000 262 33786.93 86.72 17067.89 88888.00 2016-09-18 11:16:15.000 262 33786.93 86.74 17067.90 37853.66 2016-09-18 11:16:16.000 262 33786.91 86.75 17067.90 88888.00 2016-09-18 11:16:17.000 262 33786.93 86.76 17067.88 88888.00 2016-09-18 11:16:18.000 262 33786.91 86.83 17067.84 88888.00 2016-09-18 11:16:19.000 262 33786.92 86.79 17067.83 88888.00 2016-09-18 11:16:20.000 262 33786.93 86.74 17067.86 37853.74 2016-09-18 11:16:21.000 262 33786.93 86.73 17067.89 88888.00 2016-09-18 11:16:22.000 262 33786.93 86.73 17067.93 88888.00 2016-09-18 11:16:23.000 262 33786.92 86.75 17067.93 88888.00 2016-09-18 11:16:24.000 262 33786.95 86.76 17067.87 88888.00 2016-09-18 11:16:25.000 262 33787.00 86.80 17067.88 37853.65 2016-09-18 11:16:26.000 262 33786.95 86.83 17067.87 88888.00 2016-09-18 11:16:27.000 262 33786.96 86.87 17067.84 88888.00 2016-09-18 11:16:28.000 262 33786.94 86.85 17067.83 88888.00 2016-09-18 11:16:29.000 262 33786.93 86.83 17067.82 88888.00 2016-09-18 11:16:30.000 262 33786.92 86.81 17067.85 37853.74 2016-09-18 11:16:31.000 262 33786.94 86.81 17067.81 88888.00 2016-09-18 11:16:32.000 262 33786.90 86.80 17067.81 88888.00 2016-09-18 11:16:33.000 262 33786.91 86.79 17067.82 88888.00 2016-09-18 11:16:34.000 262 33786.95 86.80 17067.84 88888.00 2016-09-18 11:16:35.000 262 33787.01 86.82 17067.86 37853.74 2016-09-18 11:16:36.000 262 33787.00 86.83 17067.85 88888.00 2016-09-18 11:16:37.000 262 33786.98 86.82 17067.84 88888.00 2016-09-18 11:16:38.000 262 33786.97 86.83 17067.85 88888.00 2016-09-18 11:16:39.000 262 33786.99 86.84 17067.85 88888.00 2016-09-18 11:16:40.000 262 33786.97 86.85 17067.85 37853.76 2016-09-18 11:16:41.000 262 33786.96 86.85 17067.86 88888.00 2016-09-18 11:16:42.000 262 33786.97 86.81 17067.88 88888.00 2016-09-18 11:16:43.000 262 33786.95 86.83 17067.88 88888.00 2016-09-18 11:16:44.000 262 33786.96 86.82 17067.88 88888.00 2016-09-18 11:16:45.000 262 33786.95 86.85 17067.87 37853.65 2016-09-18 11:16:46.000 262 33786.93 86.87 17067.87 88888.00 2016-09-18 11:16:47.000 262 33786.92 86.84 17067.87 88888.00 2016-09-18 11:16:48.000 262 33786.96 86.85 17067.86 88888.00 2016-09-18 11:16:49.000 262 33786.96 86.84 17067.91 88888.00 2016-09-18 11:16:50.000 262 33786.93 86.82 17067.89 37853.71 2016-09-18 11:16:51.000 262 33786.96 86.83 17067.88 88888.00 2016-09-18 11:16:52.000 262 33786.99 86.83 17067.88 88888.00 2016-09-18 11:16:53.000 262 33786.97 86.87 17067.91 88888.00 2016-09-18 11:16:54.000 262 33786.98 86.88 17067.87 88888.00 2016-09-18 11:16:55.000 262 33786.98 86.82 17067.89 37853.71 2016-09-18 11:16:56.000 262 33787.00 86.81 17067.91 88888.00 2016-09-18 11:16:57.000 262 33786.98 86.77 17067.94 88888.00 2016-09-18 11:16:58.000 262 33787.00 86.77 17067.90 88888.00 2016-09-18 11:16:59.000 262 33787.00 86.80 17067.93 88888.00 2016-09-18 11:17:00.000 262 33786.98 86.78 17067.95 37853.77 2016-09-18 11:17:01.000 262 33786.98 86.76 17067.94 88888.00 2016-09-18 11:17:02.000 262 33786.94 86.77 17067.92 88888.00 2016-09-18 11:17:03.000 262 33786.93 86.76 17067.93 88888.00 2016-09-18 11:17:04.000 262 33786.96 86.77 17067.98 88888.00 2016-09-18 11:17:05.000 262 33786.94 86.83 17068.00 37853.79 2016-09-18 11:17:06.000 262 33786.96 86.82 17067.98 88888.00 2016-09-18 11:17:07.000 262 33786.97 86.86 17067.99 88888.00 2016-09-18 11:17:08.000 262 33786.94 86.85 17068.02 88888.00 2016-09-18 11:17:09.000 262 33786.98 86.89 17068.00 88888.00 2016-09-18 11:17:10.000 262 33786.99 86.87 17067.98 37853.78 2016-09-18 11:17:11.000 262 33786.95 86.81 17067.97 88888.00 2016-09-18 11:17:12.000 262 33786.99 86.83 17067.96 88888.00 2016-09-18 11:17:13.000 262 33786.97 86.84 17067.96 88888.00 2016-09-18 11:17:14.000 262 33786.97 86.87 17068.01 88888.00 2016-09-18 11:17:15.000 262 33786.96 86.87 17067.97 37853.78 2016-09-18 11:17:16.000 262 33786.96 86.82 17067.95 88888.00 2016-09-18 11:17:17.000 262 33786.95 86.81 17067.94 88888.00 2016-09-18 11:17:18.000 262 33786.99 86.82 17067.93 88888.00 2016-09-18 11:17:19.000 262 33786.98 86.78 17067.96 88888.00 2016-09-18 11:17:20.000 262 33787.00 86.80 17067.98 37853.81 2016-09-18 11:17:21.000 262 33787.00 86.84 17067.97 88888.00 2016-09-18 11:17:22.000 262 33786.96 86.82 17067.98 88888.00 2016-09-18 11:17:23.000 262 33786.99 86.82 17068.01 88888.00 2016-09-18 11:17:24.000 262 33786.99 86.78 17068.01 88888.00 2016-09-18 11:17:25.000 262 33787.02 86.77 17067.97 37853.79 2016-09-18 11:17:26.000 262 33787.00 86.81 17067.97 88888.00 2016-09-18 11:17:27.000 262 33786.97 86.77 17068.02 88888.00 2016-09-18 11:17:28.000 262 33786.95 86.77 17067.99 88888.00 2016-09-18 11:17:29.000 262 33786.96 86.76 17068.02 88888.00 2016-09-18 11:17:30.000 262 33786.99 86.77 17068.03 37853.78 2016-09-18 11:17:31.000 262 33787.02 86.80 17068.02 88888.00 2016-09-18 11:17:32.000 262 33787.03 86.76 17068.01 88888.00 2016-09-18 11:17:33.000 262 33787.02 86.72 17068.01 88888.00 2016-09-18 11:17:34.000 262 33787.03 86.73 17068.00 88888.00 2016-09-18 11:17:35.000 262 33787.01 86.76 17068.02 37853.72 2016-09-18 11:17:36.000 262 33786.98 86.76 17068.02 88888.00 2016-09-18 11:17:37.000 262 33786.97 86.72 17067.99 88888.00 2016-09-18 11:17:38.000 262 33786.97 86.72 17067.95 88888.00 2016-09-18 11:17:39.000 262 33786.97 86.75 17068.00 88888.00 2016-09-18 11:17:40.000 262 33786.99 86.78 17068.03 37853.79 2016-09-18 11:17:41.000 262 33787.02 86.79 17068.01 88888.00 2016-09-18 11:17:42.000 262 33786.97 86.73 17068.01 88888.00 2016-09-18 11:17:43.000 262 33786.96 86.68 17067.98 88888.00 2016-09-18 11:17:44.000 262 33786.97 86.67 17067.99 88888.00 2016-09-18 11:17:45.000 262 33786.96 86.71 17068.00 37853.83 2016-09-18 11:17:46.000 262 33786.99 86.73 17068.01 88888.00 2016-09-18 11:17:47.000 262 33787.02 86.76 17068.01 88888.00 2016-09-18 11:17:48.000 262 33787.00 86.77 17068.05 88888.00 2016-09-18 11:17:49.000 262 33787.02 86.76 17068.08 88888.00 2016-09-18 11:17:50.000 262 33786.98 86.73 17068.06 37853.83 2016-09-18 11:17:51.000 262 33787.01 86.75 17068.06 88888.00 2016-09-18 11:17:52.000 262 33787.03 86.77 17068.08 88888.00 2016-09-18 11:17:53.000 262 33787.07 86.78 17068.10 88888.00 2016-09-18 11:17:54.000 262 33787.06 86.74 17068.08 88888.00 2016-09-18 11:17:55.000 262 33787.08 86.72 17068.07 37853.88 2016-09-18 11:17:56.000 262 33787.09 86.75 17068.09 88888.00 2016-09-18 11:17:57.000 262 33787.13 86.75 17068.08 88888.00 2016-09-18 11:17:58.000 262 33787.07 86.77 17068.13 88888.00 2016-09-18 11:17:59.000 262 33787.06 86.77 17068.13 88888.00 2016-09-18 11:18:00.000 262 33787.09 86.78 17068.09 37853.87 2016-09-18 11:18:01.000 262 33787.10 86.78 17068.13 88888.00 2016-09-18 11:18:02.000 262 33787.07 86.79 17068.08 88888.00 2016-09-18 11:18:03.000 262 33787.07 86.82 17068.07 88888.00 2016-09-18 11:18:04.000 262 33787.07 86.82 17068.09 88888.00 2016-09-18 11:18:05.000 262 33787.06 86.77 17068.07 37853.91 2016-09-18 11:18:06.000 262 33787.04 86.77 17068.06 88888.00 2016-09-18 11:18:07.000 262 33787.09 86.80 17068.08 88888.00 2016-09-18 11:18:08.000 262 33787.10 86.80 17068.06 88888.00 2016-09-18 11:18:09.000 262 33787.08 86.85 17068.07 88888.00 2016-09-18 11:18:10.000 262 33787.07 86.86 17068.07 37853.88 2016-09-18 11:18:11.000 262 33787.08 86.83 17068.08 88888.00 2016-09-18 11:18:12.000 262 33787.10 86.84 17068.07 88888.00 2016-09-18 11:18:13.000 262 33787.09 86.80 17068.07 88888.00 2016-09-18 11:18:14.000 262 33787.06 86.78 17068.10 88888.00 2016-09-18 11:18:15.000 262 33787.06 86.83 17068.10 37853.97 2016-09-18 11:18:16.000 262 33787.09 86.82 17068.07 88888.00 2016-09-18 11:18:17.000 262 33787.12 86.82 17068.09 88888.00 2016-09-18 11:18:18.000 262 33787.08 86.80 17068.09 88888.00 2016-09-18 11:18:19.000 262 33787.09 86.79 17068.09 88888.00 2016-09-18 11:18:20.000 262 33787.13 86.86 17068.08 37853.91 2016-09-18 11:18:21.000 262 33787.10 86.86 17068.12 88888.00 2016-09-18 11:18:22.000 262 33787.07 86.83 17068.13 88888.00 2016-09-18 11:18:23.000 262 33787.10 86.86 17068.12 88888.00 2016-09-18 11:18:24.000 262 33787.09 86.87 17068.07 88888.00 2016-09-18 11:18:25.000 262 33787.06 86.83 17068.08 37853.90 2016-09-18 11:18:26.000 262 33787.08 86.83 17068.07 88888.00 2016-09-18 11:18:27.000 262 33787.09 86.82 17068.06 88888.00 2016-09-18 11:18:28.000 262 33787.08 86.87 17068.07 88888.00 2016-09-18 11:18:29.000 262 33787.07 86.91 17068.06 88888.00 2016-09-18 11:18:30.000 262 33787.08 86.89 17068.07 37854.03 2016-09-18 11:18:31.000 262 33787.13 86.85 17068.06 88888.00 2016-09-18 11:18:32.000 262 33787.18 86.88 17068.04 88888.00 2016-09-18 11:18:33.000 262 33787.18 86.86 17068.09 88888.00 2016-09-18 11:18:34.000 262 33787.20 86.84 17068.08 88888.00 2016-09-18 11:18:35.000 262 33787.19 86.86 17068.11 37853.87 2016-09-18 11:18:36.000 262 33787.15 86.83 17068.10 88888.00 2016-09-18 11:18:37.000 262 33787.12 86.85 17068.09 88888.00 2016-09-18 11:18:38.000 262 33787.07 86.84 17068.11 88888.00 2016-09-18 11:18:39.000 262 33787.10 86.85 17068.11 88888.00 2016-09-18 11:18:40.000 262 33787.13 86.82 17068.10 37853.92 2016-09-18 11:18:41.000 262 33787.15 86.78 17068.12 88888.00 2016-09-18 11:18:42.000 262 33787.13 86.77 17068.11 88888.00 2016-09-18 11:18:43.000 262 33787.12 86.78 17068.09 88888.00 2016-09-18 11:18:44.000 262 33787.11 86.81 17068.10 88888.00 2016-09-18 11:18:45.000 262 33787.14 86.81 17068.14 37854.00 2016-09-18 11:18:46.000 262 33787.10 86.76 17068.10 88888.00 2016-09-18 11:18:47.000 262 33787.08 86.78 17068.09 88888.00 2016-09-18 11:18:48.000 262 33787.08 86.79 17068.13 88888.00 2016-09-18 11:18:49.000 262 33787.10 86.80 17068.15 88888.00 2016-09-18 11:18:50.000 262 33787.09 86.76 17068.13 37853.94 2016-09-18 11:18:51.000 262 33787.06 86.77 17068.12 88888.00 2016-09-18 11:18:52.000 262 33787.05 86.78 17068.10 88888.00 2016-09-18 11:18:53.000 262 33787.06 86.80 17068.09 88888.00 2016-09-18 11:18:54.000 262 33787.07 86.80 17068.08 88888.00 2016-09-18 11:18:55.000 262 33787.07 86.78 17068.08 37853.95 2016-09-18 11:18:56.000 262 33787.09 86.80 17068.10 88888.00 2016-09-18 11:18:57.000 262 33787.09 86.81 17068.09 88888.00 2016-09-18 11:18:58.000 262 33787.04 86.79 17068.06 88888.00 2016-09-18 11:18:59.000 262 33787.04 86.77 17068.10 88888.00 2016-09-18 11:19:00.000 262 33787.06 86.77 17068.11 37853.94 2016-09-18 11:19:01.000 262 33787.04 86.77 17068.11 88888.00 2016-09-18 11:19:02.000 262 33787.04 86.74 17068.10 88888.00 2016-09-18 11:19:03.000 262 33787.01 86.80 17068.12 88888.00 2016-09-18 11:19:04.000 262 33787.00 86.77 17068.15 88888.00 2016-09-18 11:19:05.000 262 33787.05 86.75 17068.12 37853.90 2016-09-18 11:19:06.000 262 33787.03 86.78 17068.12 88888.00 2016-09-18 11:19:07.000 262 33787.02 86.76 17068.15 88888.00 2016-09-18 11:19:08.000 262 33787.01 86.77 17068.13 88888.00 2016-09-18 11:19:09.000 262 33786.99 86.79 17068.12 88888.00 2016-09-18 11:19:10.000 262 33786.97 86.75 17068.13 37853.91 2016-09-18 11:19:11.000 262 33786.96 86.75 17068.14 88888.00 2016-09-18 11:19:12.000 262 33786.96 86.79 17068.15 88888.00 2016-09-18 11:19:13.000 262 33786.97 86.81 17068.14 88888.00 2016-09-18 11:19:14.000 262 33786.94 86.77 17068.17 88888.00 2016-09-18 11:19:15.000 262 33786.98 86.78 17068.15 37853.80 2016-09-18 11:19:16.000 262 33786.97 86.83 17068.14 88888.00 2016-09-18 11:19:17.000 262 33786.95 86.80 17068.12 88888.00 2016-09-18 11:19:18.000 262 33786.93 86.79 17068.12 88888.00 2016-09-18 11:19:19.000 262 33786.96 86.84 17068.15 88888.00 2016-09-18 11:19:20.000 262 33786.99 86.83 17068.16 37853.85 2016-09-18 11:19:21.000 262 33786.96 86.84 17068.18 88888.00 2016-09-18 11:19:22.000 262 33786.96 86.83 17068.19 88888.00 2016-09-18 11:19:23.000 262 33786.94 86.82 17068.16 88888.00 2016-09-18 11:19:24.000 262 33786.90 86.80 17068.14 88888.00 2016-09-18 11:19:25.000 262 33786.90 86.80 17068.14 37853.85 2016-09-18 11:19:26.000 262 33786.89 86.80 17068.13 88888.00 2016-09-18 11:19:27.000 262 33786.86 86.82 17068.14 88888.00 2016-09-18 11:19:28.000 262 33786.93 86.81 17068.12 88888.00 2016-09-18 11:19:29.000 262 33786.92 86.78 17068.12 88888.00 2016-09-18 11:19:30.000 262 33786.87 86.81 17068.13 37853.73 2016-09-18 11:19:31.000 262 33786.90 86.84 17068.15 88888.00 2016-09-18 11:19:32.000 262 33786.86 86.85 17068.16 88888.00 2016-09-18 11:19:33.000 262 33786.83 86.86 17068.23 88888.00 2016-09-18 11:19:34.000 262 33786.80 86.85 17068.23 88888.00 2016-09-18 11:19:35.000 262 33786.82 86.89 17068.23 37853.79 2016-09-18 11:19:36.000 262 33786.79 86.89 17068.21 88888.00 2016-09-18 11:19:37.000 262 33786.79 86.87 17068.22 88888.00 2016-09-18 11:19:38.000 262 33786.82 86.89 17068.22 88888.00 2016-09-18 11:19:39.000 262 33786.81 86.87 17068.25 88888.00 2016-09-18 11:19:40.000 262 33786.77 86.88 17068.24 37853.72 2016-09-18 11:19:41.000 262 33786.78 86.85 17068.23 88888.00 2016-09-18 11:19:42.000 262 33786.82 86.90 17068.23 88888.00 2016-09-18 11:19:43.000 262 33786.82 86.88 17068.21 88888.00 2016-09-18 11:19:44.000 262 33786.80 86.86 17068.21 88888.00 2016-09-18 11:19:45.000 262 33786.78 86.88 17068.21 37853.75 2016-09-18 11:19:46.000 262 33786.75 86.88 17068.21 88888.00 2016-09-18 11:19:47.000 262 33786.74 86.86 17068.20 88888.00 2016-09-18 11:19:48.000 262 33786.78 86.88 17068.23 88888.00 2016-09-18 11:19:49.000 262 33786.80 86.90 17068.21 88888.00 2016-09-18 11:19:50.000 262 33786.80 86.95 17068.19 37853.72 2016-09-18 11:19:51.000 262 33786.78 86.93 17068.19 88888.00 2016-09-18 11:19:52.000 262 33786.78 86.92 17068.21 88888.00 2016-09-18 11:19:53.000 262 33786.77 86.95 17068.23 88888.00 2016-09-18 11:19:54.000 262 33786.78 86.95 17068.20 88888.00 2016-09-18 11:19:55.000 262 33786.77 86.92 17068.20 37853.72 2016-09-18 11:19:56.000 262 33786.76 86.91 17068.22 88888.00 2016-09-18 11:19:57.000 262 33786.80 86.95 17068.18 88888.00 2016-09-18 11:19:58.000 262 33786.79 86.96 17068.17 88888.00 2016-09-18 11:19:59.000 262 33786.77 86.98 17068.16 88888.00 2016-09-18 11:20:00.000 262 33786.74 86.98 17068.16 37853.72 2016-09-18 11:20:01.000 262 33786.76 86.97 17068.19 88888.00 2016-09-18 11:20:02.000 262 33786.73 86.96 17068.17 88888.00 2016-09-18 11:20:03.000 262 33786.71 86.96 17068.20 88888.00 2016-09-18 11:20:04.000 262 33786.72 86.92 17068.20 88888.00 2016-09-18 11:20:05.000 262 33786.75 86.88 17068.22 37853.68 2016-09-18 11:20:06.000 262 33786.74 86.90 17068.21 88888.00 2016-09-18 11:20:07.000 262 33786.71 86.92 17068.24 88888.00 2016-09-18 11:20:08.000 262 33786.71 86.93 17068.25 88888.00 2016-09-18 11:20:09.000 262 33786.72 86.92 17068.22 88888.00 2016-09-18 11:20:10.000 262 33786.74 86.90 17068.20 37853.68 2016-09-18 11:20:11.000 262 33786.73 86.90 17068.26 88888.00 2016-09-18 11:20:12.000 262 33786.69 86.92 17068.23 88888.00 2016-09-18 11:20:13.000 262 33786.70 86.94 17068.25 88888.00 2016-09-18 11:20:14.000 262 33786.69 86.97 17068.25 88888.00 2016-09-18 11:20:15.000 262 33786.68 86.96 17068.24 37853.79 2016-09-18 11:20:16.000 262 33786.70 86.96 17068.25 88888.00 2016-09-18 11:20:17.000 262 33786.71 86.97 17068.23 88888.00 2016-09-18 11:20:18.000 262 33786.68 86.94 17068.24 88888.00 2016-09-18 11:20:19.000 262 33786.67 86.97 17068.22 88888.00 2016-09-18 11:20:20.000 262 33786.72 87.00 17068.23 37853.79 2016-09-18 11:20:21.000 262 33786.72 86.99 17068.25 88888.00 2016-09-18 11:20:22.000 262 33786.69 86.94 17068.24 88888.00 2016-09-18 11:20:23.000 262 33786.66 86.92 17068.30 88888.00 2016-09-18 11:20:24.000 262 33786.70 86.97 17068.29 88888.00 2016-09-18 11:20:25.000 262 33786.64 86.97 17068.31 37853.68 2016-09-18 11:20:26.000 262 33786.63 86.95 17068.29 88888.00 2016-09-18 11:20:27.000 262 33786.68 86.98 17068.26 88888.00 2016-09-18 11:20:28.000 262 33786.68 87.00 17068.21 88888.00 2016-09-18 11:20:29.000 262 33786.68 87.00 17068.23 88888.00 2016-09-18 11:20:30.000 262 33786.70 86.99 17068.20 37853.76 2016-09-18 11:20:31.000 262 33786.66 86.98 17068.18 88888.00 2016-09-18 11:20:32.000 262 33786.64 86.98 17068.24 88888.00 2016-09-18 11:20:33.000 262 33786.61 86.96 17068.26 88888.00 2016-09-18 11:20:34.000 262 33786.62 86.99 17068.23 88888.00 2016-09-18 11:20:35.000 262 33786.56 87.00 17068.23 37853.54 2016-09-18 11:20:36.000 262 33786.50 87.04 17068.29 88888.00 2016-09-18 11:20:37.000 262 33786.51 87.04 17068.28 88888.00 2016-09-18 11:20:38.000 262 33786.49 87.04 17068.28 88888.00 2016-09-18 11:20:39.000 262 33786.51 86.98 17068.25 88888.00 2016-09-18 11:20:40.000 262 33786.53 86.96 17068.27 37853.57 2016-09-18 11:20:41.000 262 33786.50 86.95 17068.28 88888.00 2016-09-18 11:20:42.000 262 33786.50 86.96 17068.28 88888.00 2016-09-18 11:20:43.000 262 33786.48 86.99 17068.29 88888.00 2016-09-18 11:20:44.000 262 33786.49 87.03 17068.30 88888.00 2016-09-18 11:20:45.000 262 33786.52 87.05 17068.31 37853.60 2016-09-18 11:20:46.000 262 33786.53 87.02 17068.30 88888.00 2016-09-18 11:20:47.000 262 33786.55 87.05 17068.33 88888.00 2016-09-18 11:20:48.000 262 33786.50 87.07 17068.34 88888.00 2016-09-18 11:20:49.000 262 33786.49 87.02 17068.34 88888.00 2016-09-18 11:20:50.000 262 33786.49 87.04 17068.34 37853.56 2016-09-18 11:20:51.000 262 33786.46 87.02 17068.36 88888.00 2016-09-18 11:20:52.000 262 33786.51 87.05 17068.36 88888.00 2016-09-18 11:20:53.000 262 33786.50 87.05 17068.35 88888.00 2016-09-18 11:20:54.000 262 33786.49 87.10 17068.35 88888.00 2016-09-18 11:20:55.000 262 33786.49 87.11 17068.36 37853.66 2016-09-18 11:20:56.000 262 33786.52 87.07 17068.30 88888.00 2016-09-18 11:20:57.000 262 33786.55 87.07 17068.30 88888.00 2016-09-18 11:20:58.000 262 33786.50 87.06 17068.33 88888.00 2016-09-18 11:20:59.000 262 33786.51 87.06 17068.33 88888.00 2016-09-18 11:21:00.000 262 33786.48 87.01 17068.36 37853.65 2016-09-18 11:21:01.000 262 33786.52 87.01 17068.34 88888.00 2016-09-18 11:21:02.000 262 33786.53 87.05 17068.38 88888.00 2016-09-18 11:21:03.000 262 33786.51 87.05 17068.40 88888.00 2016-09-18 11:21:04.000 262 33786.53 87.08 17068.39 88888.00 2016-09-18 11:21:05.000 262 33786.53 87.04 17068.39 37853.59 2016-09-18 11:21:06.000 262 33786.50 87.03 17068.38 88888.00 2016-09-18 11:21:07.000 262 33786.48 87.02 17068.35 88888.00 2016-09-18 11:21:08.000 262 33786.47 87.02 17068.31 88888.00 2016-09-18 11:21:09.000 262 33786.51 87.05 17068.33 88888.00 2016-09-18 11:21:10.000 262 33786.54 87.07 17068.34 37853.60 2016-09-18 11:21:11.000 262 33786.52 87.05 17068.30 88888.00 2016-09-18 11:21:12.000 262 33786.53 87.04 17068.32 88888.00 2016-09-18 11:21:13.000 262 33786.52 87.05 17068.35 88888.00 2016-09-18 11:21:14.000 262 33786.51 87.08 17068.34 88888.00 2016-09-18 11:21:15.000 262 33786.52 87.07 17068.37 37853.49 2016-09-18 11:21:16.000 262 33786.50 87.07 17068.39 88888.00 2016-09-18 11:21:17.000 262 33786.50 87.06 17068.39 88888.00 2016-09-18 11:21:18.000 262 33786.50 87.06 17068.37 88888.00 2016-09-18 11:21:19.000 262 33786.50 87.12 17068.37 88888.00 2016-09-18 11:21:20.000 262 33786.50 87.09 17068.40 37853.59 2016-09-18 11:21:21.000 262 33786.53 87.08 17068.40 88888.00 2016-09-18 11:21:22.000 262 33786.55 87.06 17068.38 88888.00 2016-09-18 11:21:23.000 262 33786.59 87.04 17068.36 88888.00 2016-09-18 11:21:24.000 262 33786.59 87.01 17068.35 88888.00 2016-09-18 11:21:25.000 262 33786.58 86.98 17068.37 37853.65 2016-09-18 11:21:26.000 262 33786.58 87.04 17068.42 88888.00 2016-09-18 11:21:27.000 262 33786.55 87.06 17068.45 88888.00 2016-09-18 11:21:28.000 262 33786.53 87.02 17068.47 88888.00 2016-09-18 11:21:29.000 262 33786.51 87.01 17068.45 88888.00 2016-09-18 11:21:30.000 262 33786.50 86.99 17068.45 37853.66 2016-09-18 11:21:31.000 262 33786.57 87.00 17068.44 88888.00 2016-09-18 11:21:32.000 262 33786.55 87.06 17068.41 88888.00 2016-09-18 11:21:33.000 262 33786.61 87.08 17068.40 88888.00 2016-09-18 11:21:34.000 262 33786.58 87.07 17068.39 88888.00 2016-09-18 11:21:35.000 262 33786.55 87.09 17068.41 37853.61 2016-09-18 11:21:36.000 262 33786.54 87.05 17068.42 88888.00 2016-09-18 11:21:37.000 262 33786.55 87.08 17068.46 88888.00 2016-09-18 11:21:38.000 262 33786.58 87.06 17068.45 88888.00 2016-09-18 11:21:39.000 262 33786.58 87.09 17068.43 88888.00 2016-09-18 11:21:40.000 262 33786.54 87.11 17068.44 37853.57 2016-09-18 11:21:41.000 262 33786.57 87.09 17068.40 88888.00 2016-09-18 11:21:42.000 262 33786.54 87.04 17068.42 88888.00 2016-09-18 11:21:43.000 262 33786.52 87.01 17068.40 88888.00 2016-09-18 11:21:44.000 262 33786.52 86.97 17068.39 88888.00 2016-09-18 11:21:45.000 262 33786.54 86.96 17068.43 37853.62 2016-09-18 11:21:46.000 262 33786.55 86.95 17068.44 88888.00 2016-09-18 11:21:47.000 262 33786.53 86.94 17068.42 88888.00 2016-09-18 11:21:48.000 262 33786.51 86.97 17068.41 88888.00 2016-09-18 11:21:49.000 262 33786.55 87.00 17068.43 88888.00 2016-09-18 11:21:50.000 262 33786.55 87.02 17068.44 37853.65 2016-09-18 11:21:51.000 262 33786.55 87.00 17068.47 88888.00 2016-09-18 11:21:52.000 262 33786.55 87.01 17068.46 88888.00 2016-09-18 11:21:53.000 262 33786.48 87.03 17068.47 88888.00 2016-09-18 11:21:54.000 262 33786.48 87.01 17068.48 88888.00 2016-09-18 11:21:55.000 262 33786.46 87.02 17068.48 37853.52 2016-09-18 11:21:56.000 262 33786.48 86.99 17068.45 88888.00 2016-09-18 11:21:57.000 262 33786.52 86.98 17068.44 88888.00 2016-09-18 11:21:58.000 262 33786.50 87.00 17068.50 88888.00 2016-09-18 11:21:59.000 262 33786.48 87.03 17068.49 88888.00 2016-09-18 11:22:00.000 262 33786.46 87.02 17068.47 37853.65 2016-09-18 11:22:01.000 262 33786.47 87.02 17068.45 88888.00 2016-09-18 11:22:02.000 262 33786.46 87.02 17068.42 88888.00 2016-09-18 11:22:03.000 262 33786.48 87.08 17068.42 88888.00 2016-09-18 11:22:04.000 262 33786.50 87.06 17068.46 88888.00 2016-09-18 11:22:05.000 262 33786.51 87.04 17068.45 37853.71 2016-09-18 11:22:06.000 262 33786.47 87.07 17068.40 88888.00 2016-09-18 11:22:07.000 262 33786.49 87.06 17068.41 88888.00 2016-09-18 11:22:08.000 262 33786.51 87.05 17068.42 88888.00 2016-09-18 11:22:09.000 262 33786.49 87.02 17068.42 88888.00 2016-09-18 11:22:10.000 262 33786.51 87.04 17068.44 37853.67 2016-09-18 11:22:11.000 262 33786.48 87.03 17068.40 88888.00 2016-09-18 11:22:12.000 262 33786.48 87.03 17068.38 88888.00 2016-09-18 11:22:13.000 262 33786.49 87.06 17068.43 88888.00 2016-09-18 11:22:14.000 262 33786.46 87.05 17068.43 88888.00 2016-09-18 11:22:15.000 262 33786.46 87.04 17068.46 37853.66 2016-09-18 11:22:16.000 262 33786.45 87.06 17068.45 88888.00 2016-09-18 11:22:17.000 262 33786.48 87.05 17068.44 88888.00 2016-09-18 11:22:18.000 262 33786.45 87.04 17068.45 88888.00 2016-09-18 11:22:19.000 262 33786.45 87.06 17068.45 88888.00 2016-09-18 11:22:20.000 262 33786.46 87.05 17068.49 37853.64 2016-09-18 11:22:21.000 262 33786.40 87.04 17068.46 88888.00 2016-09-18 11:22:22.000 262 33786.36 87.03 17068.44 88888.00 2016-09-18 11:22:23.000 262 33786.42 87.04 17068.45 88888.00 2016-09-18 11:22:24.000 262 33786.41 87.03 17068.43 88888.00 2016-09-18 11:22:25.000 262 33786.42 87.04 17068.47 37853.63 2016-09-18 11:22:26.000 262 33786.39 87.03 17068.51 88888.00 2016-09-18 11:22:27.000 262 33786.39 87.06 17068.55 88888.00 2016-09-18 11:22:28.000 262 33786.42 87.07 17068.48 88888.00 2016-09-18 11:22:29.000 262 33786.45 87.04 17068.48 88888.00 2016-09-18 11:22:30.000 262 33786.46 87.06 17068.56 37853.67 2016-09-18 11:22:31.000 262 33786.44 87.04 17068.53 88888.00 2016-09-18 11:22:32.000 262 33786.42 87.02 17068.50 88888.00 2016-09-18 11:22:33.000 262 33786.40 87.03 17068.49 88888.00 2016-09-18 11:22:34.000 262 33786.37 87.03 17068.50 88888.00 2016-09-18 11:22:35.000 262 33786.31 87.05 17068.56 37853.51 2016-09-18 11:22:36.000 262 33786.33 87.01 17068.54 88888.00 2016-09-18 11:22:37.000 262 33786.38 86.98 17068.54 88888.00 2016-09-18 11:22:38.000 262 33786.41 87.06 17068.55 88888.00 2016-09-18 11:22:39.000 262 33786.44 87.06 17068.57 88888.00 2016-09-18 11:22:40.000 262 33786.40 87.02 17068.57 37853.63 2016-09-18 11:22:41.000 262 33786.41 87.01 17068.62 88888.00 2016-09-18 11:22:42.000 262 33786.42 87.07 17068.63 88888.00 2016-09-18 11:22:43.000 262 33786.42 87.09 17068.60 88888.00 2016-09-18 11:22:44.000 262 33786.43 87.06 17068.57 88888.00 2016-09-18 11:22:45.000 262 33786.44 87.05 17068.57 37853.56 2016-09-18 11:22:46.000 262 33786.42 87.02 17068.59 88888.00 2016-09-18 11:22:47.000 262 33786.42 87.04 17068.58 88888.00 2016-09-18 11:22:48.000 262 33786.42 87.04 17068.58 88888.00 2016-09-18 11:22:49.000 262 33786.42 87.06 17068.59 88888.00 2016-09-18 11:22:50.000 262 33786.43 87.05 17068.61 37853.53 2016-09-18 11:22:51.000 262 33786.41 87.04 17068.61 88888.00 2016-09-18 11:22:52.000 262 33786.36 87.03 17068.59 88888.00 2016-09-18 11:22:53.000 262 33786.31 87.01 17068.63 88888.00 2016-09-18 11:22:54.000 262 33786.32 87.00 17068.64 88888.00 2016-09-18 11:22:55.000 262 33786.36 87.00 17068.61 37853.51 2016-09-18 11:22:56.000 262 33786.34 87.01 17068.63 88888.00 2016-09-18 11:22:57.000 262 33786.32 87.02 17068.63 88888.00 2016-09-18 11:22:58.000 262 33786.37 87.02 17068.60 88888.00 2016-09-18 11:22:59.000 262 33786.35 87.00 17068.62 88888.00 2016-09-18 11:23:00.000 262 33786.36 86.98 17068.61 37853.54 2016-09-18 11:23:01.000 262 33786.38 87.00 17068.63 88888.00 2016-09-18 11:23:02.000 262 33786.36 87.05 17068.63 88888.00 2016-09-18 11:23:03.000 262 33786.35 87.04 17068.61 88888.00 2016-09-18 11:23:04.000 262 33786.33 87.03 17068.59 88888.00 2016-09-18 11:23:05.000 262 33786.33 87.02 17068.59 37853.60 2016-09-18 11:23:06.000 262 33786.37 87.01 17068.59 88888.00 2016-09-18 11:23:07.000 262 33786.35 87.01 17068.62 88888.00 2016-09-18 11:23:08.000 262 33786.36 87.02 17068.63 88888.00 2016-09-18 11:23:09.000 262 33786.39 87.02 17068.59 88888.00 2016-09-18 11:23:10.000 262 33786.37 86.99 17068.58 37853.56 2016-09-18 11:23:11.000 262 33786.39 86.98 17068.61 88888.00 2016-09-18 11:23:12.000 262 33786.37 86.99 17068.62 88888.00 2016-09-18 11:23:13.000 262 33786.33 86.99 17068.62 88888.00 2016-09-18 11:23:14.000 262 33786.35 86.98 17068.62 88888.00 2016-09-18 11:23:15.000 262 33786.40 86.95 17068.59 37853.42 2016-09-18 11:23:16.000 262 33786.38 86.96 17068.57 88888.00 2016-09-18 11:23:17.000 262 33786.32 86.98 17068.55 88888.00 2016-09-18 11:23:18.000 262 33786.34 86.97 17068.59 88888.00 2016-09-18 11:23:19.000 262 33786.39 86.94 17068.62 88888.00 2016-09-18 11:23:20.000 262 33786.38 86.95 17068.58 37853.55 2016-09-18 11:23:21.000 262 33786.35 86.99 17068.60 88888.00 2016-09-18 11:23:22.000 262 33786.34 86.96 17068.59 88888.00 2016-09-18 11:23:23.000 262 33786.34 86.95 17068.59 88888.00 2016-09-18 11:23:24.000 262 33786.33 86.94 17068.60 88888.00 2016-09-18 11:23:25.000 262 33786.33 86.96 17068.63 37853.55 2016-09-18 11:23:26.000 262 33786.33 86.97 17068.63 88888.00 2016-09-18 11:23:27.000 262 33786.34 86.95 17068.62 88888.00 2016-09-18 11:23:28.000 262 33786.32 86.91 17068.60 88888.00 2016-09-18 11:23:29.000 262 33786.30 86.88 17068.57 88888.00 2016-09-18 11:23:30.000 262 33786.32 86.88 17068.59 37853.48 2016-09-18 11:23:31.000 262 33786.32 86.90 17068.59 88888.00 2016-09-18 11:23:32.000 262 33786.26 86.89 17068.58 88888.00 2016-09-18 11:23:33.000 262 33786.30 86.90 17068.62 88888.00 2016-09-18 11:23:34.000 262 33786.33 86.93 17068.61 88888.00 2016-09-18 11:23:35.000 262 33786.31 86.93 17068.62 37853.42 2016-09-18 11:23:36.000 262 33786.28 86.92 17068.60 88888.00 2016-09-18 11:23:37.000 262 33786.24 86.93 17068.66 88888.00 2016-09-18 11:23:38.000 262 33786.26 86.94 17068.66 88888.00 2016-09-18 11:23:39.000 262 33786.30 86.92 17068.69 88888.00 2016-09-18 11:23:40.000 262 33786.31 86.90 17068.70 37853.54 2016-09-18 11:23:41.000 262 33786.33 86.90 17068.65 88888.00 2016-09-18 11:23:42.000 262 33786.33 86.92 17068.65 88888.00 2016-09-18 11:23:43.000 262 33786.27 86.90 17068.64 88888.00 2016-09-18 11:23:44.000 262 33786.25 86.93 17068.63 88888.00 2016-09-18 11:23:45.000 262 33786.28 86.99 17068.67 37853.46 2016-09-18 11:23:46.000 262 33786.27 86.99 17068.67 88888.00 2016-09-18 11:23:47.000 262 33786.27 86.97 17068.66 88888.00 2016-09-18 11:23:48.000 262 33786.21 86.96 17068.66 88888.00 2016-09-18 11:23:49.000 262 33786.21 86.95 17068.64 88888.00 2016-09-18 11:23:50.000 262 33786.20 86.90 17068.65 37853.48 2016-09-18 11:23:51.000 262 33786.24 86.91 17068.65 88888.00 2016-09-18 11:23:52.000 262 33786.31 86.94 17068.62 88888.00 2016-09-18 11:23:53.000 262 33786.26 86.94 17068.59 88888.00 2016-09-18 11:23:54.000 262 33786.25 86.98 17068.63 88888.00 2016-09-18 11:23:55.000 262 33786.30 86.97 17068.63 37853.38 2016-09-18 11:23:56.000 262 33786.27 86.97 17068.63 88888.00 2016-09-18 11:23:57.000 262 33786.22 86.98 17068.62 88888.00 2016-09-18 11:23:58.000 262 33786.23 86.98 17068.62 88888.00 2016-09-18 11:23:59.000 262 33786.21 86.98 17068.65 88888.00 2016-09-18 11:24:00.000 262 33786.15 86.97 17068.66 37853.44 2016-09-18 11:24:01.000 262 33786.17 86.99 17068.64 88888.00 2016-09-18 11:24:02.000 262 33786.18 86.96 17068.62 88888.00 2016-09-18 11:24:03.000 262 33786.22 86.94 17068.64 88888.00 2016-09-18 11:24:04.000 262 33786.23 86.93 17068.65 88888.00 2016-09-18 11:24:05.000 262 33786.25 86.96 17068.66 37853.42 2016-09-18 11:24:06.000 262 33786.25 86.93 17068.65 88888.00 2016-09-18 11:24:07.000 262 33786.20 86.92 17068.65 88888.00 2016-09-18 11:24:08.000 262 33786.20 86.94 17068.67 88888.00 2016-09-18 11:24:09.000 262 33786.23 86.99 17068.71 88888.00 2016-09-18 11:24:10.000 262 33786.24 86.96 17068.71 37853.48 2016-09-18 11:24:11.000 262 33786.25 86.93 17068.74 88888.00 2016-09-18 11:24:12.000 262 33786.23 86.93 17068.69 88888.00 2016-09-18 11:24:13.000 262 33786.21 86.93 17068.67 88888.00 2016-09-18 11:24:14.000 262 33786.20 86.92 17068.65 88888.00 2016-09-18 11:24:15.000 262 33786.21 86.90 17068.68 37853.51 2016-09-18 11:24:16.000 262 33786.22 86.91 17068.73 88888.00 2016-09-18 11:24:17.000 262 33786.20 86.96 17068.71 88888.00 2016-09-18 11:24:18.000 262 33786.22 86.95 17068.70 88888.00 2016-09-18 11:24:19.000 262 33786.22 86.91 17068.70 88888.00 2016-09-18 11:24:20.000 262 33786.23 86.89 17068.71 37853.41 2016-09-18 11:24:21.000 262 33786.24 86.89 17068.70 88888.00 2016-09-18 11:24:22.000 262 33786.24 86.92 17068.68 88888.00 2016-09-18 11:24:23.000 262 33786.23 86.90 17068.68 88888.00 2016-09-18 11:24:24.000 262 33786.22 86.90 17068.71 88888.00 2016-09-18 11:24:25.000 262 33786.23 86.90 17068.74 37853.50 2016-09-18 11:24:26.000 262 33786.26 86.93 17068.74 88888.00 2016-09-18 11:24:27.000 262 33786.24 86.97 17068.70 88888.00 2016-09-18 11:24:28.000 262 33786.23 86.96 17068.66 88888.00 2016-09-18 11:24:29.000 262 33786.20 86.93 17068.70 88888.00 2016-09-18 11:24:30.000 262 33786.21 86.91 17068.74 37853.51 2016-09-18 11:24:31.000 262 33786.22 86.95 17068.77 88888.00 2016-09-18 11:24:32.000 262 33786.24 87.01 17068.72 88888.00 2016-09-18 11:24:33.000 262 33786.21 86.96 17068.74 88888.00 2016-09-18 11:24:34.000 262 33786.24 86.91 17068.76 88888.00 2016-09-18 11:24:35.000 262 33786.26 86.93 17068.74 37853.41 2016-09-18 11:24:36.000 262 33786.23 86.97 17068.77 88888.00 2016-09-18 11:24:37.000 262 33786.24 86.97 17068.78 88888.00 2016-09-18 11:24:38.000 262 33786.26 87.00 17068.76 88888.00 2016-09-18 11:24:39.000 262 33786.30 87.00 17068.74 88888.00 2016-09-18 11:24:40.000 262 33786.28 87.03 17068.69 37853.54 2016-09-18 11:24:41.000 262 33786.27 87.00 17068.68 88888.00 2016-09-18 11:24:42.000 262 33786.26 87.00 17068.71 88888.00 2016-09-18 11:24:43.000 262 33786.24 86.99 17068.71 88888.00 2016-09-18 11:24:44.000 262 33786.28 86.99 17068.71 88888.00 2016-09-18 11:24:45.000 262 33786.25 87.01 17068.71 37853.54 2016-09-18 11:24:46.000 262 33786.25 87.01 17068.71 88888.00 2016-09-18 11:24:47.000 262 33786.26 87.03 17068.71 88888.00 2016-09-18 11:24:48.000 262 33786.25 87.04 17068.67 88888.00 2016-09-18 11:24:49.000 262 33786.21 87.04 17068.66 88888.00 2016-09-18 11:24:50.000 262 33786.24 87.01 17068.67 37853.60 2016-09-18 11:24:51.000 262 33786.20 86.99 17068.73 88888.00 2016-09-18 11:24:52.000 262 33786.22 86.99 17068.72 88888.00 2016-09-18 11:24:53.000 262 33786.24 87.01 17068.73 88888.00 2016-09-18 11:24:54.000 262 33786.23 87.01 17068.71 88888.00 2016-09-18 11:24:55.000 262 33786.23 87.02 17068.66 37853.53 2016-09-18 11:24:56.000 262 33786.20 87.03 17068.70 88888.00 2016-09-18 11:24:57.000 262 33786.23 87.03 17068.71 88888.00 2016-09-18 11:24:58.000 262 33786.22 87.02 17068.72 88888.00 2016-09-18 11:24:59.000 262 33786.27 87.05 17068.71 88888.00 2016-09-18 11:25:00.000 262 33786.25 87.04 17068.74 37853.56 2016-09-18 11:25:01.000 262 33786.21 87.02 17068.73 88888.00 2016-09-18 11:25:02.000 262 33786.24 87.05 17068.75 88888.00 2016-09-18 11:25:03.000 262 33786.25 87.06 17068.75 88888.00 2016-09-18 11:25:04.000 262 33786.23 87.07 17068.75 88888.00 2016-09-18 11:25:05.000 262 33786.24 87.06 17068.78 37853.58 2016-09-18 11:25:06.000 262 33786.21 87.09 17068.76 88888.00 2016-09-18 11:25:07.000 262 33786.23 87.11 17068.74 88888.00 2016-09-18 11:25:08.000 262 33786.19 87.11 17068.70 88888.00 2016-09-18 11:25:09.000 262 33786.21 87.13 17068.67 88888.00 2016-09-18 11:25:10.000 262 33786.22 87.14 17068.71 37853.60 2016-09-18 11:25:11.000 262 33786.24 87.15 17068.71 88888.00 2016-09-18 11:25:12.000 262 33786.25 87.14 17068.74 88888.00 2016-09-18 11:25:13.000 262 33786.25 87.11 17068.75 88888.00 2016-09-18 11:25:14.000 262 33786.28 87.09 17068.77 88888.00 2016-09-18 11:25:15.000 262 33786.29 87.12 17068.76 37853.50 2016-09-18 11:25:16.000 262 33786.27 87.11 17068.72 88888.00 2016-09-18 11:25:17.000 262 33786.30 87.09 17068.72 88888.00 2016-09-18 11:25:18.000 262 33786.29 87.07 17068.74 88888.00 2016-09-18 11:25:19.000 262 33786.28 87.05 17068.72 88888.00 2016-09-18 11:25:20.000 262 33786.26 87.03 17068.69 37853.59 2016-09-18 11:25:21.000 262 33786.26 87.08 17068.72 88888.00 2016-09-18 11:25:22.000 262 33786.26 87.08 17068.72 88888.00 2016-09-18 11:25:23.000 262 33786.27 87.05 17068.73 88888.00 2016-09-18 11:25:24.000 262 33786.28 87.03 17068.72 88888.00 2016-09-18 11:25:25.000 262 33786.28 87.03 17068.67 37853.56 2016-09-18 11:25:26.000 262 33786.26 87.03 17068.67 88888.00 2016-09-18 11:25:27.000 262 33786.28 87.02 17068.66 88888.00 2016-09-18 11:25:28.000 262 33786.31 86.96 17068.70 88888.00 2016-09-18 11:25:29.000 262 33786.34 86.95 17068.74 88888.00 2016-09-18 11:25:30.000 262 33786.31 86.97 17068.78 37853.61 2016-09-18 11:25:31.000 262 33786.33 86.96 17068.76 88888.00 2016-09-18 11:25:32.000 262 33786.35 86.95 17068.74 88888.00 2016-09-18 11:25:33.000 262 33786.34 86.97 17068.73 88888.00 2016-09-18 11:25:34.000 262 33786.36 87.00 17068.77 88888.00 2016-09-18 11:25:35.000 262 33786.38 87.01 17068.77 37853.59 2016-09-18 11:25:36.000 262 33786.36 87.00 17068.76 88888.00 2016-09-18 11:25:37.000 262 33786.40 87.05 17068.77 88888.00 2016-09-18 11:25:38.000 262 33786.40 87.05 17068.78 88888.00 2016-09-18 11:25:39.000 262 33786.46 87.05 17068.81 88888.00 2016-09-18 11:25:40.000 262 33786.46 87.06 17068.82 37853.64 2016-09-18 11:25:41.000 262 33786.45 87.04 17068.82 88888.00 2016-09-18 11:25:42.000 262 33786.43 86.97 17068.80 88888.00 2016-09-18 11:25:43.000 262 33786.42 87.00 17068.79 88888.00 2016-09-18 11:25:44.000 262 33786.44 87.00 17068.79 88888.00 2016-09-18 11:25:45.000 262 33786.44 87.05 17068.79 37853.73 2016-09-18 11:25:46.000 262 33786.48 87.06 17068.75 88888.00 2016-09-18 11:25:47.000 262 33786.50 87.05 17068.75 88888.00 2016-09-18 11:25:48.000 262 33786.50 87.06 17068.79 88888.00 2016-09-18 11:25:49.000 262 33786.48 87.02 17068.78 88888.00 2016-09-18 11:25:50.000 262 33786.49 87.04 17068.78 37853.75 2016-09-18 11:25:51.000 262 33786.51 87.08 17068.77 88888.00 2016-09-18 11:25:52.000 262 33786.52 87.08 17068.78 88888.00 2016-09-18 11:25:53.000 262 33786.51 87.07 17068.80 88888.00 2016-09-18 11:25:54.000 262 33786.50 87.10 17068.81 88888.00 2016-09-18 11:25:55.000 262 33786.52 87.15 17068.79 37853.68 2016-09-18 11:25:56.000 262 33786.49 87.12 17068.75 88888.00 2016-09-18 11:25:57.000 262 33786.49 87.12 17068.75 88888.00 2016-09-18 11:25:58.000 262 33786.55 87.16 17068.74 88888.00 2016-09-18 11:25:59.000 262 33786.55 87.19 17068.76 88888.00 2016-09-18 11:26:00.000 262 33786.50 87.17 17068.77 37853.83 2016-09-18 11:26:01.000 262 33786.51 87.15 17068.75 88888.00 2016-09-18 11:26:02.000 262 33786.52 87.15 17068.78 88888.00 2016-09-18 11:26:03.000 262 33786.54 87.14 17068.77 88888.00 2016-09-18 11:26:04.000 262 33786.54 87.14 17068.78 88888.00 2016-09-18 11:26:05.000 262 33786.55 87.13 17068.78 37853.84 2016-09-18 11:26:06.000 262 33786.58 87.12 17068.78 88888.00 2016-09-18 11:26:07.000 262 33786.60 87.13 17068.76 88888.00 2016-09-18 11:26:08.000 262 33786.63 87.17 17068.79 88888.00 2016-09-18 11:26:09.000 262 33786.65 87.18 17068.86 88888.00 2016-09-18 11:26:10.000 262 33786.61 87.17 17068.85 37853.83 2016-09-18 11:26:11.000 262 33786.62 87.19 17068.82 88888.00 2016-09-18 11:26:12.000 262 33786.64 87.23 17068.86 88888.00 2016-09-18 11:26:13.000 262 33786.63 87.26 17068.86 88888.00 2016-09-18 11:26:14.000 262 33786.62 87.23 17068.82 88888.00 2016-09-18 11:26:15.000 262 33786.61 87.19 17068.80 37853.80 2016-09-18 11:26:16.000 262 33786.63 87.17 17068.80 88888.00 2016-09-18 11:26:17.000 262 33786.66 87.18 17068.81 88888.00 2016-09-18 11:26:18.000 262 33786.65 87.15 17068.82 88888.00 2016-09-18 11:26:19.000 262 33786.65 87.18 17068.85 88888.00 2016-09-18 11:26:20.000 262 33786.63 87.19 17068.86 37853.91 2016-09-18 11:26:21.000 262 33786.61 87.18 17068.92 88888.00 2016-09-18 11:26:22.000 262 33786.60 87.22 17068.88 88888.00 2016-09-18 11:26:23.000 262 33786.62 87.23 17068.91 88888.00 2016-09-18 11:26:24.000 262 33786.60 87.22 17068.87 88888.00 2016-09-18 11:26:25.000 262 33786.62 87.22 17068.89 37853.91 2016-09-18 11:26:26.000 262 33786.62 87.21 17068.89 88888.00 2016-09-18 11:26:27.000 262 33786.65 87.22 17068.90 88888.00 2016-09-18 11:26:28.000 262 33786.67 87.23 17068.87 88888.00 2016-09-18 11:26:29.000 262 33786.67 87.23 17068.84 88888.00 2016-09-18 11:26:30.000 262 33786.65 87.22 17068.82 37853.85 2016-09-18 11:26:31.000 262 33786.63 87.21 17068.82 88888.00 2016-09-18 11:26:32.000 262 33786.63 87.18 17068.80 88888.00 2016-09-18 11:26:33.000 262 33786.62 87.15 17068.78 88888.00 2016-09-18 11:26:34.000 262 33786.59 87.16 17068.79 88888.00 2016-09-18 11:26:35.000 262 33786.63 87.16 17068.79 37853.98 2016-09-18 11:26:36.000 262 33786.63 87.16 17068.79 88888.00 2016-09-18 11:26:37.000 262 33786.64 87.17 17068.81 88888.00 2016-09-18 11:26:38.000 262 33786.64 87.16 17068.79 88888.00 2016-09-18 11:26:39.000 262 33786.62 87.17 17068.82 88888.00 2016-09-18 11:26:40.000 262 33786.62 87.16 17068.81 37853.85 2016-09-18 11:26:41.000 262 33786.58 87.09 17068.79 88888.00 2016-09-18 11:26:42.000 262 33786.58 87.09 17068.83 88888.00 2016-09-18 11:26:43.000 262 33786.60 87.12 17068.82 88888.00 2016-09-18 11:26:44.000 262 33786.60 87.14 17068.87 88888.00 2016-09-18 11:26:45.000 262 33786.60 87.12 17068.87 37853.89 2016-09-18 11:26:46.000 262 33786.61 87.12 17068.82 88888.00 2016-09-18 11:26:47.000 262 33786.63 87.14 17068.84 88888.00 2016-09-18 11:26:48.000 262 33786.63 87.14 17068.84 88888.00 2016-09-18 11:26:49.000 262 33786.59 87.13 17068.81 88888.00 2016-09-18 11:26:50.000 262 33786.54 87.14 17068.82 37853.93 2016-09-18 11:26:51.000 262 33786.55 87.16 17068.83 88888.00 2016-09-18 11:26:52.000 262 33786.59 87.14 17068.83 88888.00 2016-09-18 11:26:53.000 262 33786.59 87.14 17068.81 88888.00 2016-09-18 11:26:54.000 262 33786.58 87.09 17068.86 88888.00 2016-09-18 11:26:55.000 262 33786.60 87.11 17068.89 37853.85 2016-09-18 11:26:56.000 262 33786.63 87.15 17068.85 88888.00 2016-09-18 11:26:57.000 262 33786.59 87.16 17068.83 88888.00 2016-09-18 11:26:58.000 262 33786.62 87.12 17068.86 88888.00 2016-09-18 11:26:59.000 262 33786.65 87.13 17068.81 88888.00 2016-09-18 11:27:00.000 262 33786.60 87.11 17068.82 37853.92 2016-09-18 11:27:01.000 262 33786.56 87.10 17068.82 88888.00 2016-09-18 11:27:02.000 262 33786.58 87.14 17068.82 88888.00 2016-09-18 11:27:03.000 262 33786.59 87.12 17068.85 88888.00 2016-09-18 11:27:04.000 262 33786.61 87.12 17068.86 88888.00 2016-09-18 11:27:05.000 262 33786.60 87.12 17068.88 37853.88 2016-09-18 11:27:06.000 262 33786.60 87.14 17068.91 88888.00 2016-09-18 11:27:07.000 262 33786.55 87.11 17068.92 88888.00 2016-09-18 11:27:08.000 262 33786.52 87.07 17068.91 88888.00 2016-09-18 11:27:09.000 262 33786.52 87.08 17068.90 88888.00 2016-09-18 11:27:10.000 262 33786.53 87.09 17068.91 37853.96 2016-09-18 11:27:11.000 262 33786.57 87.07 17068.92 88888.00 2016-09-18 11:27:12.000 262 33786.59 87.09 17068.92 88888.00 2016-09-18 11:27:13.000 262 33786.58 87.08 17068.93 88888.00 2016-09-18 11:27:14.000 262 33786.60 87.06 17068.91 88888.00 2016-09-18 11:27:15.000 262 33786.63 87.07 17068.93 37853.83 2016-09-18 11:27:16.000 262 33786.62 87.04 17068.93 88888.00 2016-09-18 11:27:17.000 262 33786.62 87.05 17068.88 88888.00 2016-09-18 11:27:18.000 262 33786.64 87.05 17068.86 88888.00 2016-09-18 11:27:19.000 262 33786.67 87.08 17068.87 88888.00 2016-09-18 11:27:20.000 262 33786.67 87.07 17068.86 37853.99 2016-09-18 11:27:21.000 262 33786.67 87.05 17068.85 88888.00 2016-09-18 11:27:22.000 262 33786.67 87.03 17068.84 88888.00 2016-09-18 11:27:23.000 262 33786.66 87.05 17068.87 88888.00 2016-09-18 11:27:24.000 262 33786.69 87.06 17068.90 88888.00 2016-09-18 11:27:25.000 262 33786.72 87.05 17068.88 37853.94 2016-09-18 11:27:26.000 262 33786.72 87.02 17068.88 88888.00 2016-09-18 11:27:27.000 262 33786.68 87.02 17068.88 88888.00 2016-09-18 11:27:28.000 262 33786.62 87.02 17068.91 88888.00 2016-09-18 11:27:29.000 262 33786.64 86.98 17068.92 88888.00 2016-09-18 11:27:30.000 262 33786.66 86.99 17068.88 37853.84 2016-09-18 11:27:31.000 262 33786.63 86.96 17068.95 88888.00 2016-09-18 11:27:32.000 262 33786.64 87.01 17068.95 88888.00 2016-09-18 11:27:33.000 262 33786.66 87.04 17068.91 88888.00 2016-09-18 11:27:34.000 262 33786.66 87.02 17068.92 88888.00 2016-09-18 11:27:35.000 262 33786.66 87.05 17068.94 37853.92 2016-09-18 11:27:36.000 262 33786.67 87.02 17068.91 88888.00 2016-09-18 11:27:37.000 262 33786.69 87.07 17068.93 88888.00 2016-09-18 11:27:38.000 262 33786.67 87.05 17068.92 88888.00 2016-09-18 11:27:39.000 262 33786.65 87.05 17068.96 88888.00 2016-09-18 11:27:40.000 262 33786.64 87.08 17068.91 37853.96 2016-09-18 11:27:41.000 262 33786.68 87.08 17068.92 88888.00 2016-09-18 11:27:42.000 262 33786.68 87.09 17068.93 88888.00 2016-09-18 11:27:43.000 262 33786.64 87.07 17068.88 88888.00 2016-09-18 11:27:44.000 262 33786.63 87.09 17068.89 88888.00 2016-09-18 11:27:45.000 262 33786.68 87.08 17068.90 37854.01 2016-09-18 11:27:46.000 262 33786.69 87.07 17068.90 88888.00 2016-09-18 11:27:47.000 262 33786.65 87.04 17068.92 88888.00 2016-09-18 11:27:48.000 262 33786.64 87.05 17068.92 88888.00 2016-09-18 11:27:49.000 262 33786.66 87.05 17068.95 88888.00 2016-09-18 11:27:50.000 262 33786.62 86.99 17068.99 37853.98 2016-09-18 11:27:51.000 262 33786.65 87.01 17069.00 88888.00 2016-09-18 11:27:52.000 262 33786.66 87.03 17068.96 88888.00 2016-09-18 11:27:53.000 262 33786.60 87.03 17068.94 88888.00 2016-09-18 11:27:54.000 262 33786.60 87.05 17069.01 88888.00 2016-09-18 11:27:55.000 262 33786.60 87.03 17068.97 37853.96 2016-09-18 11:27:56.000 262 33786.61 87.06 17068.94 88888.00 2016-09-18 11:27:57.000 262 33786.61 87.07 17068.97 88888.00 2016-09-18 11:27:58.000 262 33786.60 87.11 17068.95 88888.00 2016-09-18 11:27:59.000 262 33786.58 87.10 17068.94 88888.00 2016-09-18 11:28:00.000 262 33786.55 87.09 17069.00 37853.95 2016-09-18 11:28:01.000 262 33786.55 87.09 17069.00 88888.00 2016-09-18 11:28:02.000 262 33786.55 87.06 17069.02 88888.00 2016-09-18 11:28:03.000 262 33786.56 87.06 17069.03 88888.00 2016-09-18 11:28:04.000 262 33786.55 87.04 17069.02 88888.00 2016-09-18 11:28:05.000 262 33786.51 87.02 17069.00 37853.96 2016-09-18 11:28:06.000 262 33786.51 87.08 17069.04 88888.00 2016-09-18 11:28:07.000 262 33786.51 87.08 17069.06 88888.00 2016-09-18 11:28:08.000 262 33786.48 87.10 17069.03 88888.00 2016-09-18 11:28:09.000 262 33786.47 87.07 17069.00 88888.00 2016-09-18 11:28:10.000 262 33786.45 87.07 17069.00 37853.90 2016-09-18 11:28:11.000 262 33786.45 87.08 17069.02 88888.00 2016-09-18 11:28:12.000 262 33786.46 87.06 17069.00 88888.00 2016-09-18 11:28:13.000 262 33786.51 87.11 17069.00 88888.00 2016-09-18 11:28:14.000 262 33786.54 87.13 17068.99 88888.00 2016-09-18 11:28:15.000 262 33786.51 87.06 17068.99 37853.86 2016-09-18 11:28:16.000 262 33786.49 87.03 17068.97 88888.00 2016-09-18 11:28:17.000 262 33786.48 87.01 17069.02 88888.00 2016-09-18 11:28:18.000 262 33786.48 87.03 17069.05 88888.00 2016-09-18 11:28:19.000 262 33786.49 87.07 17069.03 88888.00 2016-09-18 11:28:20.000 262 33786.52 87.06 17069.02 37853.93 2016-09-18 11:28:21.000 262 33786.53 87.02 17069.00 88888.00 2016-09-18 11:28:22.000 262 33786.50 87.01 17068.98 88888.00 2016-09-18 11:28:23.000 262 33786.51 87.03 17068.97 88888.00 2016-09-18 11:28:24.000 262 33786.50 87.07 17068.99 88888.00 2016-09-18 11:28:25.000 262 33786.48 87.06 17068.96 37853.90 2016-09-18 11:28:26.000 262 33786.44 87.06 17068.97 88888.00 2016-09-18 11:28:27.000 262 33786.43 87.06 17069.00 88888.00 2016-09-18 11:28:28.000 262 33786.43 87.09 17069.00 88888.00 2016-09-18 11:28:29.000 262 33786.41 87.07 17068.99 88888.00 2016-09-18 11:28:30.000 262 33786.42 87.05 17069.00 37853.93 2016-09-18 11:28:31.000 262 33786.43 87.03 17069.04 88888.00 2016-09-18 11:28:32.000 262 33786.47 87.07 17069.03 88888.00 2016-09-18 11:28:33.000 262 33786.44 87.04 17069.02 88888.00 2016-09-18 11:28:34.000 262 33786.44 87.06 17069.00 88888.00 2016-09-18 11:28:35.000 262 33786.45 87.05 17069.01 37853.91 2016-09-18 11:28:36.000 262 33786.45 87.06 17069.05 88888.00 2016-09-18 11:28:37.000 262 33786.43 87.07 17069.07 88888.00 2016-09-18 11:28:38.000 262 33786.46 87.08 17069.05 88888.00 2016-09-18 11:28:39.000 262 33786.45 87.09 17069.08 88888.00 2016-09-18 11:28:40.000 262 33786.43 87.07 17069.09 37853.86 2016-09-18 11:28:41.000 262 33786.45 87.06 17069.11 88888.00 2016-09-18 11:28:42.000 262 33786.40 87.10 17069.14 88888.00 2016-09-18 11:28:43.000 262 33786.43 87.09 17069.07 88888.00 2016-09-18 11:28:44.000 262 33786.38 87.05 17069.04 88888.00 2016-09-18 11:28:45.000 262 33786.40 87.05 17069.07 37853.86 2016-09-18 11:28:46.000 262 33786.36 87.00 17069.08 88888.00 2016-09-18 11:28:47.000 262 33786.38 87.00 17069.10 88888.00 2016-09-18 11:28:48.000 262 33786.42 87.03 17069.09 88888.00 2016-09-18 11:28:49.000 262 33786.41 87.04 17069.07 88888.00 2016-09-18 11:28:50.000 262 33786.41 86.98 17069.06 37853.82 2016-09-18 11:28:51.000 262 33786.40 86.98 17069.03 88888.00 2016-09-18 11:28:52.000 262 33786.36 86.99 17069.06 88888.00 2016-09-18 11:28:53.000 262 33786.35 86.96 17069.09 88888.00 2016-09-18 11:28:54.000 262 33786.37 86.97 17069.08 88888.00 2016-09-18 11:28:55.000 262 33786.37 86.96 17069.08 37853.92 2016-09-18 11:28:56.000 262 33786.38 86.92 17069.05 88888.00 2016-09-18 11:28:57.000 262 33786.39 86.98 17069.09 88888.00 2016-09-18 11:28:58.000 262 33786.42 86.97 17069.12 88888.00 2016-09-18 11:28:59.000 262 33786.39 87.00 17069.14 88888.00 2016-09-18 11:29:00.000 262 33786.40 87.02 17069.15 37853.78 2016-09-18 11:29:01.000 262 33786.44 87.05 17069.12 88888.00 2016-09-18 11:29:02.000 262 33786.41 87.04 17069.10 88888.00 2016-09-18 11:29:03.000 262 33786.40 87.01 17069.13 88888.00 2016-09-18 11:29:04.000 262 33786.41 87.00 17069.18 88888.00 2016-09-18 11:29:05.000 262 33786.44 86.96 17069.20 37853.86 2016-09-18 11:29:06.000 262 33786.45 87.00 17069.19 88888.00 2016-09-18 11:29:07.000 262 33786.45 87.02 17069.20 88888.00 2016-09-18 11:29:08.000 262 33786.39 87.03 17069.19 88888.00 2016-09-18 11:29:09.000 262 33786.38 86.98 17069.13 88888.00 2016-09-18 11:29:10.000 262 33786.42 87.02 17069.14 37853.77 2016-09-18 11:29:11.000 262 33786.44 87.02 17069.14 88888.00 2016-09-18 11:29:12.000 262 33786.42 87.03 17069.17 88888.00 2016-09-18 11:29:13.000 262 33786.43 87.06 17069.17 88888.00 2016-09-18 11:29:14.000 262 33786.44 87.09 17069.13 88888.00 2016-09-18 11:29:15.000 262 33786.40 87.10 17069.11 37853.83 2016-09-18 11:29:16.000 262 33786.39 87.11 17069.14 88888.00 2016-09-18 11:29:17.000 262 33786.39 87.10 17069.11 88888.00 2016-09-18 11:29:18.000 262 33786.39 87.09 17069.12 88888.00 2016-09-18 11:29:19.000 262 33786.36 87.07 17069.13 88888.00 2016-09-18 11:29:20.000 262 33786.34 87.10 17069.14 37853.80 2016-09-18 11:29:21.000 262 33786.32 87.11 17069.15 88888.00 2016-09-18 11:29:22.000 262 33786.32 87.05 17069.13 88888.00 2016-09-18 11:29:23.000 262 33786.31 87.03 17069.13 88888.00 2016-09-18 11:29:24.000 262 33786.34 87.00 17069.16 88888.00 2016-09-18 11:29:25.000 262 33786.28 87.02 17069.17 37853.78 2016-09-18 11:29:26.000 262 33786.31 87.03 17069.19 88888.00 2016-09-18 11:29:27.000 262 33786.33 87.04 17069.16 88888.00 2016-09-18 11:29:28.000 262 33786.29 87.02 17069.14 88888.00 2016-09-18 11:29:29.000 262 33786.27 87.04 17069.16 88888.00 2016-09-18 11:29:30.000 262 33786.25 87.09 17069.20 37853.79 2016-09-18 11:29:31.000 262 33786.25 87.11 17069.21 88888.00 2016-09-18 11:29:32.000 262 33786.24 87.12 17069.19 88888.00 2016-09-18 11:29:33.000 262 33786.21 87.10 17069.19 88888.00 2016-09-18 11:29:34.000 262 33786.20 87.06 17069.17 88888.00 2016-09-18 11:29:35.000 262 33786.23 87.05 17069.16 37853.72 2016-09-18 11:29:36.000 262 33786.22 87.05 17069.20 88888.00 2016-09-18 11:29:37.000 262 33786.15 87.09 17069.20 88888.00 2016-09-18 11:29:38.000 262 33786.13 87.10 17069.22 88888.00 2016-09-18 11:29:39.000 262 33786.15 87.11 17069.17 88888.00 2016-09-18 11:29:40.000 262 33786.13 87.13 17069.17 37853.61 2016-09-18 11:29:41.000 262 33786.07 87.14 17069.14 88888.00 2016-09-18 11:29:42.000 262 33786.08 87.16 17069.18 88888.00 2016-09-18 11:29:43.000 262 33786.07 87.12 17069.19 88888.00 2016-09-18 11:29:44.000 262 33786.03 87.09 17069.22 88888.00 2016-09-18 11:29:45.000 262 33786.08 87.08 17069.22 37853.60 2016-09-18 11:29:46.000 262 33786.06 87.09 17069.22 88888.00 2016-09-18 11:29:47.000 262 33786.02 87.08 17069.26 88888.00 2016-09-18 11:29:48.000 262 33785.97 87.06 17069.20 88888.00 2016-09-18 11:29:49.000 262 33785.93 87.02 17069.20 88888.00 2016-09-18 11:29:50.000 262 33785.94 87.04 17069.21 37853.55 2016-09-18 11:29:51.000 262 33785.97 87.01 17069.20 88888.00 2016-09-18 11:29:52.000 262 33785.92 87.05 17069.21 88888.00 2016-09-18 11:29:53.000 262 33785.88 87.06 17069.24 88888.00 2016-09-18 11:29:54.000 262 33785.86 87.07 17069.25 88888.00 2016-09-18 11:29:55.000 262 33785.83 87.08 17069.30 37853.43 2016-09-18 11:29:56.000 262 33785.82 87.08 17069.25 88888.00 2016-09-18 11:29:57.000 262 33785.84 87.07 17069.27 88888.00 2016-09-18 11:29:58.000 262 33785.81 87.05 17069.27 88888.00 2016-09-18 11:29:59.000 262 33785.80 87.08 17069.28 88888.00 2016-09-18 11:30:00.000 262 33785.74 87.10 17069.28 37853.40 2016-09-18 11:30:01.000 262 33785.67 87.14 17069.26 88888.00 2016-09-18 11:30:02.000 262 33785.65 87.10 17069.23 88888.00 2016-09-18 11:30:03.000 262 33785.72 87.12 17069.26 88888.00 2016-09-18 11:30:04.000 262 33785.69 87.11 17069.25 88888.00 2016-09-18 11:30:05.000 262 33785.70 87.16 17069.23 37853.30 2016-09-18 11:30:06.000 262 33785.69 87.18 17069.26 88888.00 2016-09-18 11:30:07.000 262 33785.67 87.15 17069.28 88888.00 2016-09-18 11:30:08.000 262 33785.63 87.09 17069.28 88888.00 2016-09-18 11:30:09.000 262 33785.62 87.12 17069.26 88888.00 2016-09-18 11:30:10.000 262 33785.62 87.10 17069.29 37853.24 2016-09-18 11:30:11.000 262 33785.59 87.13 17069.30 88888.00 2016-09-18 11:30:12.000 262 33785.56 87.14 17069.29 88888.00 2016-09-18 11:30:13.000 262 33785.52 87.11 17069.28 88888.00 2016-09-18 11:30:14.000 262 33785.49 87.07 17069.28 88888.00 2016-09-18 11:30:15.000 262 33785.47 87.05 17069.30 37853.21 2016-09-18 11:30:16.000 262 33785.47 87.07 17069.31 88888.00 2016-09-18 11:30:17.000 262 33785.47 87.13 17069.31 88888.00 2016-09-18 11:30:18.000 262 33785.45 87.14 17069.31 88888.00 2016-09-18 11:30:19.000 262 33785.44 87.14 17069.29 88888.00 2016-09-18 11:30:20.000 262 33785.42 87.18 17069.30 37853.01 2016-09-18 11:30:21.000 262 33785.38 87.16 17069.33 88888.00 2016-09-18 11:30:22.000 262 33785.37 87.16 17069.35 88888.00 2016-09-18 11:30:23.000 262 33785.39 87.19 17069.33 88888.00 2016-09-18 11:30:24.000 262 33785.39 87.20 17069.35 88888.00 2016-09-18 11:30:25.000 262 33785.30 87.14 17069.32 37853.03 2016-09-18 11:30:26.000 262 33785.31 87.12 17069.30 88888.00 2016-09-18 11:30:27.000 262 33785.31 87.15 17069.31 88888.00 2016-09-18 11:30:28.000 262 33785.30 87.11 17069.34 88888.00 2016-09-18 11:30:29.000 262 33785.27 87.12 17069.34 88888.00 2016-09-18 11:30:30.000 262 33785.25 87.12 17069.35 37853.01 2016-09-18 11:30:31.000 262 33785.26 87.10 17069.38 88888.00 2016-09-18 11:30:32.000 262 33785.24 87.13 17069.39 88888.00 2016-09-18 11:30:33.000 262 33785.21 87.13 17069.37 88888.00 2016-09-18 11:30:34.000 262 33785.23 87.14 17069.34 88888.00 2016-09-18 11:30:35.000 262 33785.24 87.13 17069.33 37852.99 2016-09-18 11:30:36.000 262 33785.23 87.15 17069.34 88888.00 2016-09-18 11:30:37.000 262 33785.23 87.14 17069.34 88888.00 2016-09-18 11:30:38.000 262 33785.17 87.10 17069.41 88888.00 2016-09-18 11:30:39.000 262 33785.15 87.09 17069.41 88888.00 2016-09-18 11:30:40.000 262 33785.17 87.09 17069.41 37852.90 2016-09-18 11:30:41.000 262 33785.16 87.10 17069.38 88888.00 2016-09-18 11:30:42.000 262 33785.15 87.11 17069.40 88888.00 2016-09-18 11:30:43.000 262 33785.14 87.12 17069.36 88888.00 2016-09-18 11:30:44.000 262 33785.13 87.14 17069.36 88888.00 2016-09-18 11:30:45.000 262 33785.17 87.13 17069.39 37852.93 2016-09-18 11:30:46.000 262 33785.15 87.11 17069.40 88888.00 2016-09-18 11:30:47.000 262 33785.11 87.13 17069.40 88888.00 2016-09-18 11:30:48.000 262 33785.08 87.17 17069.42 88888.00 2016-09-18 11:30:49.000 262 33785.05 87.19 17069.41 88888.00 2016-09-18 11:30:50.000 262 33785.03 87.22 17069.45 37852.82 2016-09-18 11:30:51.000 262 33785.05 87.20 17069.43 88888.00 2016-09-18 11:30:52.000 262 33785.06 87.18 17069.43 88888.00 2016-09-18 11:30:53.000 262 33785.05 87.18 17069.44 88888.00 2016-09-18 11:30:54.000 262 33785.06 87.21 17069.44 88888.00 2016-09-18 11:30:55.000 262 33785.04 87.19 17069.43 37852.84 2016-09-18 11:30:56.000 262 33785.04 87.18 17069.42 88888.00 2016-09-18 11:30:57.000 262 33785.05 87.21 17069.45 88888.00 2016-09-18 11:30:58.000 262 33785.03 87.22 17069.48 88888.00 2016-09-18 11:30:59.000 262 33785.00 87.18 17069.47 88888.00 2016-09-18 11:31:00.000 262 33785.00 87.15 17069.44 37852.71 2016-09-18 11:31:01.000 262 33785.01 87.14 17069.45 88888.00 2016-09-18 11:31:02.000 262 33785.00 87.15 17069.42 88888.00 2016-09-18 11:31:03.000 262 33784.96 87.12 17069.43 88888.00 2016-09-18 11:31:04.000 262 33784.97 87.15 17069.42 88888.00 2016-09-18 11:31:05.000 262 33784.99 87.11 17069.42 37852.78 2016-09-18 11:31:06.000 262 33784.99 87.14 17069.44 88888.00 2016-09-18 11:31:07.000 262 33784.98 87.12 17069.43 88888.00 2016-09-18 11:31:08.000 262 33784.94 87.11 17069.45 88888.00 2016-09-18 11:31:09.000 262 33784.91 87.12 17069.46 88888.00 2016-09-18 11:31:10.000 262 33784.94 87.16 17069.42 37852.75 2016-09-18 11:31:11.000 262 33784.99 87.17 17069.40 88888.00 2016-09-18 11:31:12.000 262 33784.98 87.13 17069.45 88888.00 2016-09-18 11:31:13.000 262 33785.02 87.12 17069.46 88888.00 2016-09-18 11:31:14.000 262 33785.06 87.16 17069.45 88888.00 2016-09-18 11:31:15.000 262 33785.01 87.17 17069.43 37852.75 2016-09-18 11:31:16.000 262 33784.97 87.16 17069.42 88888.00 2016-09-18 11:31:17.000 262 33785.00 87.15 17069.47 88888.00 2016-09-18 11:31:18.000 262 33784.98 87.16 17069.45 88888.00 2016-09-18 11:31:19.000 262 33784.95 87.14 17069.46 88888.00 2016-09-18 11:31:20.000 262 33784.88 87.16 17069.47 37852.71 2016-09-18 11:31:21.000 262 33784.90 87.17 17069.47 88888.00 2016-09-18 11:31:22.000 262 33784.94 87.17 17069.50 88888.00 2016-09-18 11:31:23.000 262 33784.96 87.19 17069.49 88888.00 2016-09-18 11:31:24.000 262 33784.96 87.24 17069.50 88888.00 2016-09-18 11:31:25.000 262 33784.91 87.25 17069.51 37852.74 2016-09-18 11:31:26.000 262 33784.92 87.29 17069.49 88888.00 2016-09-18 11:31:27.000 262 33784.92 87.32 17069.50 88888.00 2016-09-18 11:31:28.000 262 33784.88 87.36 17069.50 88888.00 2016-09-18 11:31:29.000 262 33784.88 87.31 17069.47 88888.00 2016-09-18 11:31:30.000 262 33784.92 87.30 17069.45 37852.76 2016-09-18 11:31:31.000 262 33784.90 87.28 17069.50 88888.00 2016-09-18 11:31:32.000 262 33784.92 87.27 17069.51 88888.00 2016-09-18 11:31:33.000 262 33784.95 87.31 17069.45 88888.00 2016-09-18 11:31:34.000 262 33784.93 87.33 17069.49 88888.00 2016-09-18 11:31:35.000 262 33784.90 87.31 17069.50 37852.75 2016-09-18 11:31:36.000 262 33784.90 87.30 17069.48 88888.00 2016-09-18 11:31:37.000 262 33784.90 87.31 17069.50 88888.00 2016-09-18 11:31:38.000 262 33784.87 87.31 17069.48 88888.00 2016-09-18 11:31:39.000 262 33784.89 87.31 17069.49 88888.00 2016-09-18 11:31:40.000 262 33784.86 87.32 17069.47 37852.65 2016-09-18 11:31:41.000 262 33784.85 87.36 17069.46 88888.00 2016-09-18 11:31:42.000 262 33784.81 87.34 17069.42 88888.00 2016-09-18 11:31:43.000 262 33784.84 87.35 17069.48 88888.00 2016-09-18 11:31:44.000 262 33784.84 87.36 17069.52 88888.00 2016-09-18 11:31:45.000 262 33784.82 87.34 17069.49 37852.70 2016-09-18 11:31:46.000 262 33784.81 87.32 17069.52 88888.00 2016-09-18 11:31:47.000 262 33784.79 87.36 17069.55 88888.00 2016-09-18 11:31:48.000 262 33784.78 87.31 17069.57 88888.00 2016-09-18 11:31:49.000 262 33784.77 87.31 17069.58 88888.00 2016-09-18 11:31:50.000 262 33784.82 87.38 17069.55 37852.76 2016-09-18 11:31:51.000 262 33784.83 87.43 17069.54 88888.00 2016-09-18 11:31:52.000 262 33784.78 87.41 17069.54 88888.00 2016-09-18 11:31:53.000 262 33784.82 87.43 17069.54 88888.00 2016-09-18 11:31:54.000 262 33784.83 87.43 17069.52 88888.00 2016-09-18 11:31:55.000 262 33784.80 87.42 17069.50 37852.78 2016-09-18 11:31:56.000 262 33784.83 87.45 17069.54 88888.00 2016-09-18 11:31:57.000 262 33784.84 87.43 17069.54 88888.00 2016-09-18 11:31:58.000 262 33784.84 87.45 17069.53 88888.00 2016-09-18 11:31:59.000 262 33784.83 87.48 17069.55 88888.00 2016-09-18 11:32:00.000 262 33784.85 87.47 17069.52 37852.79 2016-09-18 11:32:01.000 262 33784.87 87.48 17069.54 88888.00 2016-09-18 11:32:02.000 262 33784.85 87.46 17069.55 88888.00 2016-09-18 11:32:03.000 262 33784.86 87.46 17069.52 88888.00 2016-09-18 11:32:04.000 262 33784.86 87.50 17069.53 88888.00 2016-09-18 11:32:05.000 262 33784.87 87.53 17069.52 37852.73 2016-09-18 11:32:06.000 262 33784.81 87.49 17069.49 88888.00 2016-09-18 11:32:07.000 262 33784.80 87.45 17069.52 88888.00 2016-09-18 11:32:08.000 262 33784.81 87.47 17069.52 88888.00 2016-09-18 11:32:09.000 262 33784.88 87.46 17069.55 88888.00 2016-09-18 11:32:10.000 262 33784.91 87.49 17069.58 37852.66 2016-09-18 11:32:11.000 262 33784.89 87.53 17069.60 88888.00 2016-09-18 11:32:12.000 262 33784.88 87.53 17069.55 88888.00 2016-09-18 11:32:13.000 262 33784.88 87.55 17069.55 88888.00 2016-09-18 11:32:14.000 262 33784.87 87.59 17069.58 88888.00 2016-09-18 11:32:15.000 262 33784.86 87.60 17069.57 37852.71 2016-09-18 11:32:16.000 262 33784.87 87.60 17069.57 88888.00 2016-09-18 11:32:17.000 262 33784.85 87.59 17069.57 88888.00 2016-09-18 11:32:18.000 262 33784.88 87.63 17069.53 88888.00 2016-09-18 11:32:19.000 262 33784.93 87.65 17069.55 88888.00 2016-09-18 11:32:20.000 262 33784.90 87.64 17069.51 37852.66 2016-09-18 11:32:21.000 262 33784.92 87.68 17069.47 88888.00 2016-09-18 11:32:22.000 262 33784.90 87.67 17069.50 88888.00 2016-09-18 11:32:23.000 262 33784.88 87.63 17069.57 88888.00 2016-09-18 11:32:24.000 262 33784.86 87.63 17069.59 88888.00 2016-09-18 11:32:25.000 262 33784.86 87.63 17069.57 37852.72 2016-09-18 11:32:26.000 262 33784.84 87.64 17069.54 88888.00 2016-09-18 11:32:27.000 262 33784.84 87.65 17069.55 88888.00 2016-09-18 11:32:28.000 262 33784.83 87.66 17069.54 88888.00 2016-09-18 11:32:29.000 262 33784.82 87.65 17069.56 88888.00 2016-09-18 11:32:30.000 262 33784.80 87.68 17069.57 37852.75 2016-09-18 11:32:31.000 262 33784.78 87.67 17069.60 88888.00 2016-09-18 11:32:32.000 262 33784.77 87.69 17069.62 88888.00 2016-09-18 11:32:33.000 262 33784.79 87.68 17069.64 88888.00 2016-09-18 11:32:34.000 262 33784.77 87.68 17069.61 88888.00 2016-09-18 11:32:35.000 262 33784.77 87.67 17069.62 37852.71 2016-09-18 11:32:36.000 262 33784.78 87.66 17069.61 88888.00 2016-09-18 11:32:37.000 262 33784.80 87.70 17069.60 88888.00 2016-09-18 11:32:38.000 262 33784.75 87.72 17069.57 88888.00 2016-09-18 11:32:39.000 262 33784.78 87.73 17069.52 88888.00 2016-09-18 11:32:40.000 262 33784.79 87.67 17069.52 37852.68 2016-09-18 11:32:41.000 262 33784.79 87.67 17069.55 88888.00 2016-09-18 11:32:42.000 262 33784.79 87.65 17069.57 88888.00 2016-09-18 11:32:43.000 262 33784.75 87.64 17069.61 88888.00 2016-09-18 11:32:44.000 262 33784.74 87.66 17069.63 88888.00 2016-09-18 11:32:45.000 262 33784.76 87.68 17069.66 37852.72 2016-09-18 11:32:46.000 262 33784.76 87.67 17069.68 88888.00 2016-09-18 11:32:47.000 262 33784.77 87.64 17069.64 88888.00 2016-09-18 11:32:48.000 262 33784.76 87.64 17069.62 88888.00 2016-09-18 11:32:49.000 262 33784.78 87.66 17069.66 88888.00 2016-09-18 11:32:50.000 262 33784.75 87.64 17069.66 37852.72 2016-09-18 11:32:51.000 262 33784.76 87.65 17069.66 88888.00 2016-09-18 11:32:52.000 262 33784.75 87.68 17069.72 88888.00 2016-09-18 11:32:53.000 262 33784.75 87.67 17069.68 88888.00 2016-09-18 11:32:54.000 262 33784.73 87.65 17069.67 88888.00 2016-09-18 11:32:55.000 262 33784.76 87.65 17069.62 37852.77 2016-09-18 11:32:56.000 262 33784.77 87.65 17069.65 88888.00 2016-09-18 11:32:57.000 262 33784.75 87.65 17069.64 88888.00 2016-09-18 11:32:58.000 262 33784.73 87.63 17069.64 88888.00 2016-09-18 11:32:59.000 262 33784.79 87.69 17069.68 88888.00 2016-09-18 11:33:00.000 262 33784.81 87.72 17069.65 37852.75 2016-09-18 11:33:01.000 262 33784.79 87.72 17069.63 88888.00 2016-09-18 11:33:02.000 262 33784.83 87.74 17069.67 88888.00 2016-09-18 11:33:03.000 262 33784.84 87.72 17069.68 88888.00 2016-09-18 11:33:04.000 262 33784.77 87.67 17069.68 88888.00 2016-09-18 11:33:05.000 262 33784.76 87.64 17069.65 37852.69 2016-09-18 11:33:06.000 262 33784.78 87.63 17069.65 88888.00 2016-09-18 11:33:07.000 262 33784.78 87.62 17069.67 88888.00 2016-09-18 11:33:08.000 262 33784.78 87.64 17069.68 88888.00 2016-09-18 11:33:09.000 262 33784.78 87.63 17069.69 88888.00 2016-09-18 11:33:10.000 262 33784.79 87.66 17069.66 37852.78 2016-09-18 11:33:11.000 262 33784.81 87.65 17069.67 88888.00 2016-09-18 11:33:12.000 262 33784.78 87.62 17069.68 88888.00 2016-09-18 11:33:13.000 262 33784.78 87.63 17069.65 88888.00 2016-09-18 11:33:14.000 262 33784.78 87.63 17069.63 88888.00 2016-09-18 11:33:15.000 262 33784.73 87.63 17069.63 37852.70 2016-09-18 11:33:16.000 262 33784.75 87.67 17069.63 88888.00 2016-09-18 11:33:17.000 262 33784.78 87.65 17069.67 88888.00 2016-09-18 11:33:18.000 262 33784.80 87.68 17069.69 88888.00 2016-09-18 11:33:19.000 262 33784.83 87.71 17069.67 88888.00 2016-09-18 11:33:20.000 262 33784.82 87.75 17069.69 37852.61 2016-09-18 11:33:21.000 262 33784.81 87.79 17069.70 88888.00 2016-09-18 11:33:22.000 262 33784.80 87.80 17069.72 88888.00 2016-09-18 11:33:23.000 262 33784.79 87.81 17069.71 88888.00 2016-09-18 11:33:24.000 262 33784.78 87.80 17069.71 88888.00 2016-09-18 11:33:25.000 262 33784.81 87.81 17069.71 37852.75 2016-09-18 11:33:26.000 262 33784.80 87.82 17069.68 88888.00 2016-09-18 11:33:27.000 262 33784.80 87.81 17069.63 88888.00 2016-09-18 11:33:28.000 262 33784.78 87.79 17069.64 88888.00 2016-09-18 11:33:29.000 262 33784.77 87.82 17069.68 88888.00 2016-09-18 11:33:30.000 262 33784.79 87.82 17069.72 37852.78 2016-09-18 11:33:31.000 262 33784.80 87.79 17069.68 88888.00 2016-09-18 11:33:32.000 262 33784.79 87.75 17069.67 88888.00 2016-09-18 11:33:33.000 262 33784.81 87.77 17069.71 88888.00 2016-09-18 11:33:34.000 262 33784.79 87.79 17069.72 88888.00 2016-09-18 11:33:35.000 262 33784.77 87.80 17069.75 37852.72 2016-09-18 11:33:36.000 262 33784.75 87.82 17069.75 88888.00 2016-09-18 11:33:37.000 262 33784.77 87.80 17069.75 88888.00 2016-09-18 11:33:38.000 262 33784.79 87.79 17069.73 88888.00 2016-09-18 11:33:39.000 262 33784.74 87.77 17069.70 88888.00 2016-09-18 11:33:40.000 262 33784.66 87.73 17069.68 37852.75 2016-09-18 11:33:41.000 262 33784.70 87.75 17069.72 88888.00 2016-09-18 11:33:42.000 262 33784.73 87.80 17069.72 88888.00 2016-09-18 11:33:43.000 262 33784.68 87.77 17069.71 88888.00 2016-09-18 11:33:44.000 262 33784.66 87.79 17069.68 88888.00 2016-09-18 11:33:45.000 262 33784.65 87.74 17069.68 37852.69 2016-09-18 11:33:46.000 262 33784.67 87.74 17069.71 88888.00 2016-09-18 11:33:47.000 262 33784.71 87.76 17069.69 88888.00 2016-09-18 11:33:48.000 262 33784.72 87.80 17069.69 88888.00 2016-09-18 11:33:49.000 262 33784.74 87.81 17069.69 88888.00 2016-09-18 11:33:50.000 262 33784.77 87.80 17069.72 37852.59 2016-09-18 11:33:51.000 262 33784.77 87.78 17069.68 88888.00 2016-09-18 11:33:52.000 262 33784.79 87.80 17069.67 88888.00 2016-09-18 11:33:53.000 262 33784.80 87.79 17069.72 88888.00 2016-09-18 11:33:54.000 262 33784.83 87.80 17069.74 88888.00 2016-09-18 11:33:55.000 262 33784.84 87.81 17069.71 37852.73 2016-09-18 11:33:56.000 262 33784.84 87.83 17069.74 88888.00 2016-09-18 11:33:57.000 262 33784.82 87.83 17069.74 88888.00 2016-09-18 11:33:58.000 262 33784.83 87.82 17069.74 88888.00 2016-09-18 11:33:59.000 262 33784.80 87.79 17069.74 88888.00 2016-09-18 11:34:00.000 262 33784.77 87.76 17069.75 37852.63 2016-09-18 11:34:01.000 262 33784.79 87.81 17069.72 88888.00 2016-09-18 11:34:02.000 262 33784.76 87.82 17069.73 88888.00 2016-09-18 11:34:03.000 262 33784.73 87.80 17069.74 88888.00 2016-09-18 11:34:04.000 262 33784.72 87.78 17069.75 88888.00 2016-09-18 11:34:05.000 262 33784.70 87.76 17069.76 37852.66 2016-09-18 11:34:06.000 262 33784.62 87.73 17069.75 88888.00 2016-09-18 11:34:07.000 262 33784.59 87.74 17069.77 88888.00 2016-09-18 11:34:08.000 262 33784.59 87.68 17069.75 88888.00 2016-09-18 11:34:09.000 262 33784.64 87.68 17069.76 88888.00 2016-09-18 11:34:10.000 262 33784.62 87.69 17069.79 37852.54 2016-09-18 11:34:11.000 262 33784.61 87.74 17069.79 88888.00 2016-09-18 11:34:12.000 262 33784.61 87.75 17069.81 88888.00 2016-09-18 11:34:13.000 262 33784.59 87.76 17069.80 88888.00 2016-09-18 11:34:14.000 262 33784.60 87.75 17069.79 88888.00 2016-09-18 11:34:15.000 262 33784.63 87.78 17069.82 37852.63 2016-09-18 11:34:16.000 262 33784.69 87.78 17069.83 88888.00 2016-09-18 11:34:17.000 262 33784.75 87.81 17069.84 88888.00 2016-09-18 11:34:18.000 262 33784.76 87.84 17069.86 88888.00 2016-09-18 11:34:19.000 262 33784.79 87.82 17069.87 88888.00 2016-09-18 11:34:20.000 262 33784.81 87.82 17069.84 37852.64 2016-09-18 11:34:21.000 262 33784.79 87.79 17069.82 88888.00 2016-09-18 11:34:22.000 262 33784.81 87.80 17069.84 88888.00 2016-09-18 11:34:23.000 262 33784.81 87.80 17069.87 88888.00 2016-09-18 11:34:24.000 262 33784.80 87.79 17069.89 88888.00 2016-09-18 11:34:25.000 262 33784.83 87.77 17069.92 37852.75 2016-09-18 11:34:26.000 262 33784.81 87.75 17069.90 88888.00 2016-09-18 11:34:27.000 262 33784.81 87.74 17069.87 88888.00 2016-09-18 11:34:28.000 262 33784.82 87.69 17069.81 88888.00 2016-09-18 11:34:29.000 262 33784.84 87.70 17069.83 88888.00 2016-09-18 11:34:30.000 262 33784.82 87.71 17069.85 37852.77 2016-09-18 11:34:31.000 262 33784.80 87.67 17069.85 88888.00 2016-09-18 11:34:32.000 262 33784.73 87.70 17069.82 88888.00 2016-09-18 11:34:33.000 262 33784.75 87.66 17069.87 88888.00 2016-09-18 11:34:34.000 262 33784.75 87.68 17069.86 88888.00 2016-09-18 11:34:35.000 262 33784.76 87.67 17069.83 37852.76 2016-09-18 11:34:36.000 262 33784.74 87.70 17069.87 88888.00 2016-09-18 11:34:37.000 262 33784.73 87.68 17069.90 88888.00 2016-09-18 11:34:38.000 262 33784.76 87.68 17069.87 88888.00 2016-09-18 11:34:39.000 262 33784.81 87.67 17069.88 88888.00 2016-09-18 11:34:40.000 262 33784.84 87.65 17069.90 37852.63 2016-09-18 11:34:41.000 262 33784.87 87.65 17069.90 88888.00 2016-09-18 11:34:42.000 262 33784.81 87.69 17069.90 88888.00 2016-09-18 11:34:43.000 262 33784.84 87.67 17069.90 88888.00 2016-09-18 11:34:44.000 262 33784.88 87.60 17069.86 88888.00 2016-09-18 11:34:45.000 262 33784.90 87.56 17069.88 37852.80 2016-09-18 11:34:46.000 262 33784.88 87.55 17069.91 88888.00 2016-09-18 11:34:47.000 262 33784.92 87.58 17069.93 88888.00 2016-09-18 11:34:48.000 262 33784.93 87.61 17069.95 88888.00 2016-09-18 11:34:49.000 262 33784.89 87.61 17069.94 88888.00 2016-09-18 11:34:50.000 262 33784.88 87.61 17069.92 37852.84 2016-09-18 11:34:51.000 262 33784.85 87.63 17069.93 88888.00 2016-09-18 11:34:52.000 262 33784.83 87.63 17069.94 88888.00 2016-09-18 11:34:53.000 262 33784.83 87.59 17069.92 88888.00 2016-09-18 11:34:54.000 262 33784.84 87.56 17069.91 88888.00 2016-09-18 11:34:55.000 262 33784.82 87.60 17069.94 37852.84 2016-09-18 11:34:56.000 262 33784.81 87.64 17069.94 88888.00 2016-09-18 11:34:57.000 262 33784.81 87.67 17069.92 88888.00 2016-09-18 11:34:58.000 262 33784.83 87.69 17069.91 88888.00 2016-09-18 11:34:59.000 262 33784.79 87.70 17069.94 88888.00 2016-09-18 11:35:00.000 262 33784.75 87.65 17069.92 37852.75 2016-09-18 11:35:01.000 262 33784.80 87.62 17069.91 88888.00 2016-09-18 11:35:02.000 262 33784.78 87.65 17069.92 88888.00 2016-09-18 11:35:03.000 262 33784.82 87.65 17069.95 88888.00 2016-09-18 11:35:04.000 262 33784.80 87.63 17069.92 88888.00 2016-09-18 11:35:05.000 262 33784.80 87.61 17069.90 37852.84 2016-09-18 11:35:06.000 262 33784.78 87.64 17069.94 88888.00 2016-09-18 11:35:07.000 262 33784.80 87.70 17069.97 88888.00 2016-09-18 11:35:08.000 262 33784.78 87.70 17069.92 88888.00 2016-09-18 11:35:09.000 262 33784.82 87.70 17069.93 88888.00 2016-09-18 11:35:10.000 262 33784.89 87.70 17069.97 37852.84 2016-09-18 11:35:11.000 262 33784.85 87.71 17069.99 88888.00 2016-09-18 11:35:12.000 262 33784.84 87.70 17069.99 88888.00 2016-09-18 11:35:13.000 262 33784.84 87.67 17070.02 88888.00 2016-09-18 11:35:14.000 262 33784.84 87.70 17070.01 88888.00 2016-09-18 11:35:15.000 262 33784.87 87.70 17070.00 37852.88 2016-09-18 11:35:16.000 262 33784.86 87.70 17069.99 88888.00 2016-09-18 11:35:17.000 262 33784.86 87.71 17069.99 88888.00 2016-09-18 11:35:18.000 262 33784.86 87.64 17070.00 88888.00 2016-09-18 11:35:19.000 262 33784.84 87.62 17070.02 88888.00 2016-09-18 11:35:20.000 262 33784.83 87.62 17070.00 37852.75 2016-09-18 11:35:21.000 262 33784.83 87.62 17070.00 88888.00 2016-09-18 11:35:22.000 262 33784.82 87.61 17070.05 88888.00 2016-09-18 11:35:23.000 262 33784.84 87.66 17070.04 88888.00 2016-09-18 11:35:24.000 262 33784.83 87.69 17070.05 88888.00 2016-09-18 11:35:25.000 262 33784.84 87.65 17070.08 37852.76 2016-09-18 11:35:26.000 262 33784.87 87.60 17070.07 88888.00 2016-09-18 11:35:27.000 262 33784.82 87.57 17070.07 88888.00 2016-09-18 11:35:28.000 262 33784.79 87.57 17070.06 88888.00 2016-09-18 11:35:29.000 262 33784.82 87.57 17070.06 88888.00 2016-09-18 11:35:30.000 262 33784.84 87.57 17070.06 37852.81 2016-09-18 11:35:31.000 262 33784.82 87.61 17070.05 88888.00 2016-09-18 11:35:32.000 262 33784.84 87.57 17070.06 88888.00 2016-09-18 11:35:33.000 262 33784.88 87.57 17070.07 88888.00 2016-09-18 11:35:34.000 262 33784.85 87.60 17070.09 88888.00 2016-09-18 11:35:35.000 262 33784.89 87.54 17070.07 37852.84 2016-09-18 11:35:36.000 262 33784.89 87.53 17070.08 88888.00 2016-09-18 11:35:37.000 262 33784.88 87.53 17070.04 88888.00 2016-09-18 11:35:38.000 262 33784.88 87.55 17070.04 88888.00 2016-09-18 11:35:39.000 262 33784.89 87.55 17070.02 88888.00 2016-09-18 11:35:40.000 262 33784.87 87.53 17070.02 37852.78 2016-09-18 11:35:41.000 262 33784.88 87.56 17070.04 88888.00 2016-09-18 11:35:42.000 262 33784.90 87.59 17070.07 88888.00 2016-09-18 11:35:43.000 262 33784.91 87.56 17070.07 88888.00 2016-09-18 11:35:44.000 262 33784.91 87.53 17070.06 88888.00 2016-09-18 11:35:45.000 262 33784.90 87.48 17070.10 37852.86 2016-09-18 11:35:46.000 262 33784.94 87.51 17070.10 88888.00 2016-09-18 11:35:47.000 262 33784.95 87.52 17070.11 88888.00 2016-09-18 11:35:48.000 262 33784.94 87.54 17070.09 88888.00 2016-09-18 11:35:49.000 262 33784.93 87.57 17070.11 88888.00 2016-09-18 11:35:50.000 262 33784.94 87.59 17070.08 37852.92 2016-09-18 11:35:51.000 262 33784.93 87.59 17070.07 88888.00 2016-09-18 11:35:52.000 262 33784.95 87.55 17070.09 88888.00 2016-09-18 11:35:53.000 262 33784.95 87.53 17070.12 88888.00 2016-09-18 11:35:54.000 262 33784.95 87.53 17070.09 88888.00 2016-09-18 11:35:55.000 262 33784.93 87.58 17070.08 37852.94 2016-09-18 11:35:56.000 262 33784.94 87.57 17070.06 88888.00 2016-09-18 11:35:57.000 262 33784.97 87.58 17070.11 88888.00 2016-09-18 11:35:58.000 262 33784.95 87.53 17070.08 88888.00 2016-09-18 11:35:59.000 262 33784.94 87.53 17070.08 88888.00 2016-09-18 11:36:00.000 262 33784.93 87.57 17070.09 37852.90 2016-09-18 11:36:01.000 262 33784.92 87.57 17070.09 88888.00 2016-09-18 11:36:02.000 262 33784.94 87.58 17070.13 88888.00 2016-09-18 11:36:03.000 262 33784.97 87.58 17070.12 88888.00 2016-09-18 11:36:04.000 262 33784.96 87.57 17070.15 88888.00 2016-09-18 11:36:05.000 262 33784.93 87.55 17070.16 37852.79 2016-09-18 11:36:06.000 262 33784.93 87.57 17070.16 88888.00 2016-09-18 11:36:07.000 262 33784.94 87.56 17070.14 88888.00 2016-09-18 11:36:08.000 262 33784.94 87.56 17070.11 88888.00 2016-09-18 11:36:09.000 262 33784.96 87.58 17070.09 88888.00 2016-09-18 11:36:10.000 262 33784.96 87.53 17070.10 37852.94 2016-09-18 11:36:11.000 262 33784.96 87.51 17070.12 88888.00 2016-09-18 11:36:12.000 262 33784.95 87.52 17070.12 88888.00 2016-09-18 11:36:13.000 262 33784.93 87.53 17070.10 88888.00 2016-09-18 11:36:14.000 262 33784.95 87.57 17070.10 88888.00 2016-09-18 11:36:15.000 262 33784.94 87.56 17070.11 37852.96 2016-09-18 11:36:16.000 262 33784.91 87.51 17070.10 88888.00 2016-09-18 11:36:17.000 262 33784.91 87.49 17070.14 88888.00 2016-09-18 11:36:18.000 262 33784.90 87.46 17070.17 88888.00 2016-09-18 11:36:19.000 262 33784.93 87.44 17070.18 88888.00 2016-09-18 11:36:20.000 262 33784.92 87.44 17070.15 37852.92 2016-09-18 11:36:21.000 262 33784.90 87.42 17070.14 88888.00 2016-09-18 11:36:22.000 262 33784.88 87.39 17070.15 88888.00 2016-09-18 11:36:23.000 262 33784.89 87.42 17070.15 88888.00 2016-09-18 11:36:24.000 262 33784.92 87.44 17070.17 88888.00 2016-09-18 11:36:25.000 262 33784.94 87.45 17070.18 37852.98 2016-09-18 11:36:26.000 262 33784.96 87.47 17070.14 88888.00 2016-09-18 11:36:27.000 262 33784.95 87.46 17070.18 88888.00 2016-09-18 11:36:28.000 262 33784.92 87.44 17070.23 88888.00 2016-09-18 11:36:29.000 262 33784.93 87.51 17070.25 88888.00 2016-09-18 11:36:30.000 262 33784.94 87.46 17070.28 37852.93 2016-09-18 11:36:31.000 262 33784.95 87.45 17070.25 88888.00 2016-09-18 11:36:32.000 262 33784.94 87.44 17070.18 88888.00 2016-09-18 11:36:33.000 262 33784.94 87.42 17070.17 88888.00 2016-09-18 11:36:34.000 262 33784.94 87.48 17070.17 88888.00 2016-09-18 11:36:35.000 262 33784.96 87.45 17070.16 37852.95 2016-09-18 11:36:36.000 262 33784.97 87.44 17070.20 88888.00 2016-09-18 11:36:37.000 262 33784.94 87.44 17070.22 88888.00 2016-09-18 11:36:38.000 262 33784.95 87.43 17070.21 88888.00 2016-09-18 11:36:39.000 262 33784.95 87.43 17070.20 88888.00 2016-09-18 11:36:40.000 262 33784.98 87.47 17070.21 37853.00 2016-09-18 11:36:41.000 262 33784.95 87.46 17070.24 88888.00 2016-09-18 11:36:42.000 262 33784.92 87.41 17070.23 88888.00 2016-09-18 11:36:43.000 262 33784.94 87.40 17070.25 88888.00 2016-09-18 11:36:44.000 262 33784.95 87.46 17070.23 88888.00 2016-09-18 11:36:45.000 262 33785.01 87.45 17070.22 37852.93 2016-09-18 11:36:46.000 262 33784.99 87.39 17070.20 88888.00 2016-09-18 11:36:47.000 262 33784.97 87.37 17070.24 88888.00 2016-09-18 11:36:48.000 262 33784.96 87.41 17070.26 88888.00 2016-09-18 11:36:49.000 262 33784.97 87.43 17070.25 88888.00 2016-09-18 11:36:50.000 262 33785.00 87.41 17070.26 37853.07 2016-09-18 11:36:51.000 262 33785.01 87.38 17070.31 88888.00 2016-09-18 11:36:52.000 262 33785.05 87.40 17070.31 88888.00 2016-09-18 11:36:53.000 262 33785.02 87.42 17070.31 88888.00 2016-09-18 11:36:54.000 262 33785.03 87.44 17070.26 88888.00 2016-09-18 11:36:55.000 262 33785.03 87.40 17070.29 37853.01 2016-09-18 11:36:56.000 262 33785.03 87.40 17070.30 88888.00 2016-09-18 11:36:57.000 262 33785.02 87.42 17070.24 88888.00 2016-09-18 11:36:58.000 262 33785.05 87.37 17070.22 88888.00 2016-09-18 11:36:59.000 262 33785.07 87.37 17070.24 88888.00 2016-09-18 11:37:00.000 262 33785.11 87.39 17070.32 37852.99 2016-09-18 11:37:01.000 262 33785.11 87.39 17070.28 88888.00 2016-09-18 11:37:02.000 262 33785.11 87.37 17070.24 88888.00 2016-09-18 11:37:03.000 262 33785.10 87.38 17070.19 88888.00 2016-09-18 11:37:04.000 262 33785.10 87.35 17070.22 88888.00 2016-09-18 11:37:05.000 262 33785.08 87.37 17070.27 37853.15 2016-09-18 11:37:06.000 262 33785.07 87.36 17070.25 88888.00 2016-09-18 11:37:07.000 262 33785.10 87.37 17070.25 88888.00 2016-09-18 11:37:08.000 262 33785.09 87.32 17070.25 88888.00 2016-09-18 11:37:09.000 262 33785.04 87.32 17070.23 88888.00 2016-09-18 11:37:10.000 262 33785.01 87.30 17070.30 37853.22 2016-09-18 11:37:11.000 262 33785.02 87.31 17070.31 88888.00 2016-09-18 11:37:12.000 262 33785.00 87.33 17070.27 88888.00 2016-09-18 11:37:13.000 262 33785.02 87.32 17070.29 88888.00 2016-09-18 11:37:14.000 262 33785.06 87.31 17070.30 88888.00 2016-09-18 11:37:15.000 262 33785.10 87.29 17070.25 37853.16 2016-09-18 11:37:16.000 262 33785.09 87.23 17070.26 88888.00 2016-09-18 11:37:17.000 262 33785.05 87.24 17070.31 88888.00 2016-09-18 11:37:18.000 262 33785.06 87.21 17070.34 88888.00 2016-09-18 11:37:19.000 262 33785.05 87.20 17070.33 88888.00 2016-09-18 11:37:20.000 262 33785.08 87.15 17070.37 37853.17 2016-09-18 11:37:21.000 262 33785.13 87.15 17070.33 88888.00 2016-09-18 11:37:22.000 262 33785.08 87.14 17070.33 88888.00 2016-09-18 11:37:23.000 262 33785.09 87.11 17070.36 88888.00 2016-09-18 11:37:24.000 262 33785.12 87.14 17070.36 88888.00 2016-09-18 11:37:25.000 262 33785.13 87.11 17070.33 37853.19 2016-09-18 11:37:26.000 262 33785.17 87.11 17070.33 88888.00 2016-09-18 11:37:27.000 262 33785.17 87.11 17070.36 88888.00 2016-09-18 11:37:28.000 262 33785.16 87.05 17070.34 88888.00 2016-09-18 11:37:29.000 262 33785.18 87.06 17070.35 88888.00 2016-09-18 11:37:30.000 262 33785.21 87.08 17070.35 37853.22 2016-09-18 11:37:31.000 262 33785.24 87.08 17070.36 88888.00 2016-09-18 11:37:32.000 262 33785.27 87.12 17070.32 88888.00 2016-09-18 11:37:33.000 262 33785.26 87.13 17070.34 88888.00 2016-09-18 11:37:34.000 262 33785.22 87.14 17070.32 88888.00 2016-09-18 11:37:35.000 262 33785.23 87.14 17070.34 37853.28 2016-09-18 11:37:36.000 262 33785.24 87.11 17070.38 88888.00 2016-09-18 11:37:37.000 262 33785.26 87.10 17070.38 88888.00 2016-09-18 11:37:38.000 262 33785.27 87.09 17070.37 88888.00 2016-09-18 11:37:39.000 262 33785.27 87.14 17070.38 88888.00 2016-09-18 11:37:40.000 262 33785.27 87.15 17070.38 37853.30 2016-09-18 11:37:41.000 262 33785.26 87.14 17070.38 88888.00 2016-09-18 11:37:42.000 262 33785.21 87.11 17070.40 88888.00 2016-09-18 11:37:43.000 262 33785.24 87.11 17070.42 88888.00 2016-09-18 11:37:44.000 262 33785.23 87.12 17070.40 88888.00 2016-09-18 11:37:45.000 262 33785.24 87.09 17070.35 37853.19 2016-09-18 11:37:46.000 262 33785.24 87.09 17070.35 88888.00 2016-09-18 11:37:47.000 262 33785.22 87.04 17070.37 88888.00 2016-09-18 11:37:48.000 262 33785.24 87.01 17070.41 88888.00 2016-09-18 11:37:49.000 262 33785.26 87.05 17070.38 88888.00 2016-09-18 11:37:50.000 262 33785.27 87.05 17070.41 37853.38 2016-09-18 11:37:51.000 262 33785.32 87.02 17070.41 88888.00 2016-09-18 11:37:52.000 262 33785.34 87.02 17070.42 88888.00 2016-09-18 11:37:53.000 262 33785.30 87.01 17070.39 88888.00 2016-09-18 11:37:54.000 262 33785.30 87.05 17070.38 88888.00 2016-09-18 11:37:55.000 262 33785.31 87.05 17070.40 37853.34 2016-09-18 11:37:56.000 262 33785.33 87.02 17070.41 88888.00 2016-09-18 11:37:57.000 262 33785.36 87.01 17070.42 88888.00 2016-09-18 11:37:58.000 262 33785.35 87.01 17070.42 88888.00 2016-09-18 11:37:59.000 262 33785.33 87.00 17070.45 88888.00 2016-09-18 11:38:00.000 262 33785.35 87.02 17070.43 37853.36 2016-09-18 11:38:01.000 262 33785.38 87.03 17070.41 88888.00 2016-09-18 11:38:02.000 262 33785.38 87.03 17070.38 88888.00 2016-09-18 11:38:03.000 262 33785.38 87.02 17070.38 88888.00 2016-09-18 11:38:04.000 262 33785.38 87.02 17070.38 88888.00 2016-09-18 11:38:05.000 262 33785.36 87.00 17070.32 37853.48 2016-09-18 11:38:06.000 262 33785.34 87.00 17070.30 88888.00 2016-09-18 11:38:07.000 262 33785.35 87.00 17070.33 88888.00 2016-09-18 11:38:08.000 262 33785.35 86.99 17070.32 88888.00 2016-09-18 11:38:09.000 262 33785.36 87.00 17070.34 88888.00 2016-09-18 11:38:10.000 262 33785.36 87.01 17070.35 37853.43 2016-09-18 11:38:11.000 262 33785.41 87.00 17070.37 88888.00 2016-09-18 11:38:12.000 262 33785.39 87.02 17070.36 88888.00 2016-09-18 11:38:13.000 262 33785.42 87.05 17070.38 88888.00 2016-09-18 11:38:14.000 262 33785.39 86.98 17070.36 88888.00 2016-09-18 11:38:15.000 262 33785.41 86.94 17070.37 37853.51 2016-09-18 11:38:16.000 262 33785.42 86.95 17070.43 88888.00 2016-09-18 11:38:17.000 262 33785.41 86.91 17070.41 88888.00 2016-09-18 11:38:18.000 262 33785.43 86.91 17070.45 88888.00 2016-09-18 11:38:19.000 262 33785.42 86.97 17070.42 88888.00 2016-09-18 11:38:20.000 262 33785.41 86.96 17070.41 37853.45 2016-09-18 11:38:21.000 262 33785.45 86.93 17070.42 88888.00 2016-09-18 11:38:22.000 262 33785.44 86.96 17070.42 88888.00 2016-09-18 11:38:23.000 262 33785.43 86.94 17070.40 88888.00 2016-09-18 11:38:24.000 262 33785.45 86.94 17070.43 88888.00 2016-09-18 11:38:25.000 262 33785.43 86.95 17070.44 37853.50 2016-09-18 11:38:26.000 262 33785.42 86.92 17070.41 88888.00 2016-09-18 11:38:27.000 262 33785.45 86.94 17070.46 88888.00 2016-09-18 11:38:28.000 262 33785.41 86.92 17070.47 88888.00 2016-09-18 11:38:29.000 262 33785.47 86.89 17070.51 88888.00 2016-09-18 11:38:30.000 262 33785.47 86.90 17070.43 37853.53 2016-09-18 11:38:31.000 262 33785.45 86.90 17070.44 88888.00 2016-09-18 11:38:32.000 262 33785.43 86.95 17070.49 88888.00 2016-09-18 11:38:33.000 262 33785.42 86.94 17070.46 88888.00 2016-09-18 11:38:34.000 262 33785.38 86.92 17070.47 88888.00 2016-09-18 11:38:35.000 262 33785.37 86.95 17070.53 37853.48 2016-09-18 11:38:36.000 262 33785.39 86.93 17070.54 88888.00 2016-09-18 11:38:37.000 262 33785.41 86.93 17070.52 88888.00 2016-09-18 11:38:38.000 262 33785.38 86.95 17070.54 88888.00 2016-09-18 11:38:39.000 262 33785.40 86.95 17070.51 88888.00 2016-09-18 11:38:40.000 262 33785.44 86.91 17070.46 37853.45 2016-09-18 11:38:41.000 262 33785.46 86.90 17070.53 88888.00 2016-09-18 11:38:42.000 262 33785.45 86.93 17070.50 88888.00 2016-09-18 11:38:43.000 262 33785.45 86.92 17070.49 88888.00 2016-09-18 11:38:44.000 262 33785.48 86.94 17070.50 88888.00 2016-09-18 11:38:45.000 262 33785.45 86.94 17070.50 37853.62 2016-09-18 11:38:46.000 262 33785.44 86.90 17070.50 88888.00 2016-09-18 11:38:47.000 262 33785.45 86.89 17070.48 88888.00 2016-09-18 11:38:48.000 262 33785.46 86.88 17070.48 88888.00 2016-09-18 11:38:49.000 262 33785.45 86.88 17070.48 88888.00 2016-09-18 11:38:50.000 262 33785.44 86.86 17070.49 37853.51 2016-09-18 11:38:51.000 262 33785.47 86.88 17070.50 88888.00 2016-09-18 11:38:52.000 262 33785.42 86.88 17070.51 88888.00 2016-09-18 11:38:53.000 262 33785.44 86.89 17070.52 88888.00 2016-09-18 11:38:54.000 262 33785.38 86.92 17070.49 88888.00 2016-09-18 11:38:55.000 262 33785.39 86.92 17070.50 37853.56 2016-09-18 11:38:56.000 262 33785.39 86.86 17070.47 88888.00 2016-09-18 11:38:57.000 262 33785.38 86.88 17070.50 88888.00 2016-09-18 11:38:58.000 262 33785.40 86.91 17070.48 88888.00 2016-09-18 11:38:59.000 262 33785.36 86.88 17070.48 88888.00 2016-09-18 11:39:00.000 262 33785.38 86.86 17070.52 37853.61 2016-09-18 11:39:01.000 262 33785.43 86.88 17070.53 88888.00 2016-09-18 11:39:02.000 262 33785.50 86.85 17070.55 88888.00 2016-09-18 11:39:03.000 262 33785.51 86.81 17070.53 88888.00 2016-09-18 11:39:04.000 262 33785.52 86.76 17070.55 88888.00 2016-09-18 11:39:05.000 262 33785.49 86.77 17070.55 37853.55 2016-09-18 11:39:06.000 262 33785.45 86.80 17070.53 88888.00 2016-09-18 11:39:07.000 262 33785.45 86.76 17070.56 88888.00 2016-09-18 11:39:08.000 262 33785.48 86.75 17070.56 88888.00 2016-09-18 11:39:09.000 262 33785.49 86.79 17070.56 88888.00 2016-09-18 11:39:10.000 262 33785.48 86.80 17070.60 37853.67 2016-09-18 11:39:11.000 262 33785.48 86.81 17070.59 88888.00 2016-09-18 11:39:12.000 262 33785.49 86.83 17070.58 88888.00 2016-09-18 11:39:13.000 262 33785.48 86.79 17070.65 88888.00 2016-09-18 11:39:14.000 262 33785.46 86.77 17070.65 88888.00 2016-09-18 11:39:15.000 262 33785.46 86.78 17070.68 37853.65 2016-09-18 11:39:16.000 262 33785.47 86.78 17070.63 88888.00 2016-09-18 11:39:17.000 262 33785.50 86.79 17070.60 88888.00 2016-09-18 11:39:18.000 262 33785.49 86.76 17070.61 88888.00 2016-09-18 11:39:19.000 262 33785.51 86.77 17070.58 88888.00 2016-09-18 11:39:20.000 262 33785.52 86.77 17070.58 37853.60 2016-09-18 11:39:21.000 262 33785.51 86.75 17070.60 88888.00 2016-09-18 11:39:22.000 262 33785.49 86.70 17070.60 88888.00 2016-09-18 11:39:23.000 262 33785.52 86.70 17070.57 88888.00 2016-09-18 11:39:24.000 262 33785.51 86.69 17070.56 88888.00 2016-09-18 11:39:25.000 262 33785.53 86.70 17070.56 37853.62 2016-09-18 11:39:26.000 262 33785.55 86.69 17070.55 88888.00 2016-09-18 11:39:27.000 262 33785.55 86.70 17070.59 88888.00 2016-09-18 11:39:28.000 262 33785.57 86.70 17070.55 88888.00 2016-09-18 11:39:29.000 262 33785.59 86.71 17070.55 88888.00 2016-09-18 11:39:30.000 262 33785.60 86.74 17070.56 37853.71 2016-09-18 11:39:31.000 262 33785.58 86.73 17070.61 88888.00 2016-09-18 11:39:32.000 262 33785.55 86.75 17070.59 88888.00 2016-09-18 11:39:33.000 262 33785.58 86.78 17070.55 88888.00 2016-09-18 11:39:34.000 262 33785.55 86.78 17070.58 88888.00 2016-09-18 11:39:35.000 262 33785.49 86.77 17070.54 37853.68 2016-09-18 11:39:36.000 262 33785.49 86.77 17070.50 88888.00 2016-09-18 11:39:37.000 262 33785.55 86.77 17070.54 88888.00 2016-09-18 11:39:38.000 262 33785.57 86.80 17070.52 88888.00 2016-09-18 11:39:39.000 262 33785.55 86.83 17070.53 88888.00 2016-09-18 11:39:40.000 262 33785.53 86.85 17070.54 37853.67 2016-09-18 11:39:41.000 262 33785.53 86.88 17070.54 88888.00 2016-09-18 11:39:42.000 262 33785.53 86.86 17070.56 88888.00 2016-09-18 11:39:43.000 262 33785.58 86.92 17070.63 88888.00 2016-09-18 11:39:44.000 262 33785.58 86.91 17070.64 88888.00 2016-09-18 11:39:45.000 262 33785.58 86.92 17070.65 37853.77 2016-09-18 11:39:46.000 262 33785.59 86.92 17070.64 88888.00 2016-09-18 11:39:47.000 262 33785.58 86.89 17070.62 88888.00 2016-09-18 11:39:48.000 262 33785.57 86.89 17070.60 88888.00 2016-09-18 11:39:49.000 262 33785.57 86.90 17070.61 88888.00 2016-09-18 11:39:50.000 262 33785.57 86.85 17070.60 37853.77 2016-09-18 11:39:51.000 262 33785.58 86.80 17070.62 88888.00 2016-09-18 11:39:52.000 262 33785.57 86.78 17070.64 88888.00 2016-09-18 11:39:53.000 262 33785.58 86.78 17070.66 88888.00 2016-09-18 11:39:54.000 262 33785.58 86.79 17070.64 88888.00 2016-09-18 11:39:55.000 262 33785.60 86.85 17070.61 37853.78 2016-09-18 11:39:56.000 262 33785.61 86.86 17070.61 88888.00 2016-09-18 11:39:57.000 262 33785.56 86.86 17070.59 88888.00 2016-09-18 11:39:58.000 262 33785.52 86.85 17070.60 88888.00 2016-09-18 11:39:59.000 262 33785.56 86.85 17070.61 88888.00 2016-09-18 11:40:00.000 262 33785.58 86.86 17070.65 37853.78 2016-09-18 11:40:01.000 262 33785.60 86.84 17070.67 88888.00 2016-09-18 11:40:02.000 262 33785.62 86.84 17070.72 88888.00 2016-09-18 11:40:03.000 262 33785.63 86.81 17070.70 88888.00 2016-09-18 11:40:04.000 262 33785.67 86.80 17070.67 88888.00 2016-09-18 11:40:05.000 262 33785.70 86.81 17070.66 37853.75 2016-09-18 11:40:06.000 262 33785.67 86.80 17070.64 88888.00 2016-09-18 11:40:07.000 262 33785.67 86.82 17070.64 88888.00 2016-09-18 11:40:08.000 262 33785.64 86.80 17070.63 88888.00 2016-09-18 11:40:09.000 262 33785.63 86.80 17070.63 88888.00 2016-09-18 11:40:10.000 262 33785.64 86.78 17070.65 37853.74 2016-09-18 11:40:11.000 262 33785.61 86.76 17070.67 88888.00 2016-09-18 11:40:12.000 262 33785.61 86.80 17070.64 88888.00 2016-09-18 11:40:13.000 262 33785.62 86.80 17070.62 88888.00 2016-09-18 11:40:14.000 262 33785.59 86.75 17070.63 88888.00 2016-09-18 11:40:15.000 262 33785.65 86.74 17070.64 37853.84 2016-09-18 11:40:16.000 262 33785.67 86.75 17070.62 88888.00 2016-09-18 11:40:17.000 262 33785.69 86.76 17070.60 88888.00 2016-09-18 11:40:18.000 262 33785.65 86.80 17070.66 88888.00 2016-09-18 11:40:19.000 262 33785.62 86.78 17070.70 88888.00 2016-09-18 11:40:20.000 262 33785.61 86.78 17070.70 37853.74 2016-09-18 11:40:21.000 262 33785.65 86.79 17070.69 88888.00 2016-09-18 11:40:22.000 262 33785.69 86.79 17070.69 88888.00 2016-09-18 11:40:23.000 262 33785.66 86.80 17070.68 88888.00 2016-09-18 11:40:24.000 262 33785.65 86.78 17070.71 88888.00 2016-09-18 11:40:25.000 262 33785.64 86.74 17070.70 37853.86 2016-09-18 11:40:26.000 262 33785.58 86.77 17070.71 88888.00 2016-09-18 11:40:27.000 262 33785.58 86.77 17070.70 88888.00 2016-09-18 11:40:28.000 262 33785.58 86.72 17070.68 88888.00 2016-09-18 11:40:29.000 262 33785.60 86.71 17070.68 88888.00 2016-09-18 11:40:30.000 262 33785.62 86.74 17070.68 37853.86 2016-09-18 11:40:31.000 262 33785.67 86.74 17070.71 88888.00 2016-09-18 11:40:32.000 262 33785.66 86.73 17070.71 88888.00 2016-09-18 11:40:33.000 262 33785.63 86.74 17070.67 88888.00 2016-09-18 11:40:34.000 262 33785.62 86.74 17070.71 88888.00 2016-09-18 11:40:35.000 262 33785.65 86.72 17070.74 37853.76 2016-09-18 11:40:36.000 262 33785.67 86.74 17070.76 88888.00 2016-09-18 11:40:37.000 262 33785.68 86.74 17070.71 88888.00 2016-09-18 11:40:38.000 262 33785.64 86.72 17070.70 88888.00 2016-09-18 11:40:39.000 262 33785.63 86.78 17070.74 88888.00 2016-09-18 11:40:40.000 262 33785.64 86.81 17070.76 37853.75 2016-09-18 11:40:41.000 262 33785.66 86.80 17070.74 88888.00 2016-09-18 11:40:42.000 262 33785.62 86.76 17070.80 88888.00 2016-09-18 11:40:43.000 262 33785.62 86.76 17070.80 88888.00 2016-09-18 11:40:44.000 262 33785.64 86.74 17070.75 88888.00 2016-09-18 11:40:45.000 262 33785.66 86.76 17070.72 37853.83 2016-09-18 11:40:46.000 262 33785.64 86.73 17070.74 88888.00 2016-09-18 11:40:47.000 262 33785.65 86.70 17070.78 88888.00 2016-09-18 11:40:48.000 262 33785.62 86.73 17070.78 88888.00 2016-09-18 11:40:49.000 262 33785.62 86.73 17070.69 88888.00 2016-09-18 11:40:50.000 262 33785.65 86.74 17070.68 37853.83 2016-09-18 11:40:51.000 262 33785.64 86.76 17070.68 88888.00 2016-09-18 11:40:52.000 262 33785.66 86.77 17070.68 88888.00 2016-09-18 11:40:53.000 262 33785.69 86.76 17070.71 88888.00 2016-09-18 11:40:54.000 262 33785.67 86.73 17070.74 88888.00 2016-09-18 11:40:55.000 262 33785.69 86.77 17070.77 37853.76 2016-09-18 11:40:56.000 262 33785.66 86.74 17070.78 88888.00 2016-09-18 11:40:57.000 262 33785.70 86.76 17070.76 88888.00 2016-09-18 11:40:58.000 262 33785.72 86.78 17070.78 88888.00 2016-09-18 11:40:59.000 262 33785.72 86.75 17070.80 88888.00 2016-09-18 11:41:00.000 262 33785.72 86.72 17070.81 37853.83 2016-09-18 11:41:01.000 262 33785.70 86.71 17070.79 88888.00 2016-09-18 11:41:02.000 262 33785.72 86.72 17070.76 88888.00 2016-09-18 11:41:03.000 262 33785.76 86.76 17070.76 88888.00 2016-09-18 11:41:04.000 262 33785.78 86.73 17070.77 88888.00 2016-09-18 11:41:05.000 262 33785.76 86.71 17070.79 37853.85 2016-09-18 11:41:06.000 262 33785.79 86.66 17070.78 88888.00 2016-09-18 11:41:07.000 262 33785.84 86.63 17070.81 88888.00 2016-09-18 11:41:08.000 262 33785.84 86.64 17070.78 88888.00 2016-09-18 11:41:09.000 262 33785.77 86.65 17070.81 88888.00 2016-09-18 11:41:10.000 262 33785.73 86.66 17070.78 37853.92 2016-09-18 11:41:11.000 262 33785.73 86.68 17070.77 88888.00 2016-09-18 11:41:12.000 262 33785.76 86.65 17070.80 88888.00 2016-09-18 11:41:13.000 262 33785.78 86.62 17070.81 88888.00 2016-09-18 11:41:14.000 262 33785.83 86.61 17070.76 88888.00 2016-09-18 11:41:15.000 262 33785.84 86.61 17070.77 37853.92 2016-09-18 11:41:16.000 262 33785.86 86.65 17070.77 88888.00 2016-09-18 11:41:17.000 262 33785.84 86.66 17070.81 88888.00 2016-09-18 11:41:18.000 262 33785.83 86.68 17070.81 88888.00 2016-09-18 11:41:19.000 262 33785.80 86.65 17070.81 88888.00 2016-09-18 11:41:20.000 262 33785.80 86.64 17070.84 37853.97 2016-09-18 11:41:21.000 262 33785.88 86.61 17070.82 88888.00 2016-09-18 11:41:22.000 262 33785.88 86.60 17070.82 88888.00 2016-09-18 11:41:23.000 262 33785.85 86.54 17070.82 88888.00 2016-09-18 11:41:24.000 262 33785.85 86.54 17070.83 88888.00 2016-09-18 11:41:25.000 262 33785.88 86.58 17070.82 37853.94 2016-09-18 11:41:26.000 262 33785.87 86.59 17070.82 88888.00 2016-09-18 11:41:27.000 262 33785.90 86.61 17070.87 88888.00 2016-09-18 11:41:28.000 262 33785.92 86.63 17070.84 88888.00 2016-09-18 11:41:29.000 262 33785.87 86.64 17070.80 88888.00 2016-09-18 11:41:30.000 262 33785.87 86.58 17070.78 37854.05 2016-09-18 11:41:31.000 262 33785.84 86.58 17070.78 88888.00 2016-09-18 11:41:32.000 262 33785.86 86.53 17070.79 88888.00 2016-09-18 11:41:33.000 262 33785.87 86.52 17070.76 88888.00 2016-09-18 11:41:34.000 262 33785.87 86.53 17070.76 88888.00 2016-09-18 11:41:35.000 262 33785.85 86.55 17070.78 37854.16 2016-09-18 11:41:36.000 262 33785.88 86.56 17070.79 88888.00 2016-09-18 11:41:37.000 262 33785.89 86.56 17070.81 88888.00 2016-09-18 11:41:38.000 262 33785.84 86.54 17070.81 88888.00 2016-09-18 11:41:39.000 262 33785.84 86.57 17070.80 88888.00 2016-09-18 11:41:40.000 262 33785.85 86.56 17070.81 37854.01 2016-09-18 11:41:41.000 262 33785.83 86.55 17070.82 88888.00 2016-09-18 11:41:42.000 262 33785.83 86.56 17070.84 88888.00 2016-09-18 11:41:43.000 262 33785.85 86.54 17070.83 88888.00 2016-09-18 11:41:44.000 262 33785.89 86.58 17070.82 88888.00 2016-09-18 11:41:45.000 262 33785.87 86.60 17070.82 37854.00 2016-09-18 11:41:46.000 262 33785.85 86.58 17070.82 88888.00 2016-09-18 11:41:47.000 262 33785.84 86.54 17070.84 88888.00 2016-09-18 11:41:48.000 262 33785.83 86.53 17070.81 88888.00 2016-09-18 11:41:49.000 262 33785.83 86.54 17070.81 88888.00 2016-09-18 11:41:50.000 262 33785.82 86.51 17070.82 37854.00 2016-09-18 11:41:51.000 262 33785.82 86.48 17070.86 88888.00 2016-09-18 11:41:52.000 262 33785.78 86.47 17070.81 88888.00 2016-09-18 11:41:53.000 262 33785.84 86.49 17070.79 88888.00 2016-09-18 11:41:54.000 262 33785.89 86.50 17070.82 88888.00 2016-09-18 11:41:55.000 262 33785.89 86.50 17070.87 37854.05 2016-09-18 11:41:56.000 262 33785.89 86.50 17070.84 88888.00 2016-09-18 11:41:57.000 262 33785.88 86.46 17070.82 88888.00 2016-09-18 11:41:58.000 262 33785.85 86.43 17070.84 88888.00 2016-09-18 11:41:59.000 262 33785.86 86.45 17070.82 88888.00 2016-09-18 11:42:00.000 262 33785.89 86.50 17070.79 37854.05 2016-09-18 11:42:01.000 262 33785.92 86.47 17070.80 88888.00 2016-09-18 11:42:02.000 262 33785.91 86.46 17070.81 88888.00 2016-09-18 11:42:03.000 262 33785.90 86.47 17070.82 88888.00 2016-09-18 11:42:04.000 262 33785.89 86.39 17070.83 88888.00 2016-09-18 11:42:05.000 262 33785.87 86.37 17070.81 37854.03 2016-09-18 11:42:06.000 262 33785.91 86.41 17070.79 88888.00 2016-09-18 11:42:07.000 262 33785.93 86.41 17070.80 88888.00 2016-09-18 11:42:08.000 262 33785.88 86.39 17070.80 88888.00 2016-09-18 11:42:09.000 262 33785.88 86.39 17070.82 88888.00 2016-09-18 11:42:10.000 262 33785.89 86.39 17070.81 37854.18 2016-09-18 11:42:11.000 262 33785.86 86.40 17070.80 88888.00 2016-09-18 11:42:12.000 262 33785.86 86.39 17070.80 88888.00 2016-09-18 11:42:13.000 262 33785.88 86.41 17070.81 88888.00 2016-09-18 11:42:14.000 262 33785.86 86.39 17070.78 88888.00 2016-09-18 11:42:15.000 262 33785.91 86.42 17070.83 37854.04 2016-09-18 11:42:16.000 262 33785.93 86.35 17070.86 88888.00 2016-09-18 11:42:17.000 262 33785.91 86.34 17070.85 88888.00 2016-09-18 11:42:18.000 262 33785.92 86.37 17070.89 88888.00 2016-09-18 11:42:19.000 262 33785.89 86.37 17070.89 88888.00 2016-09-18 11:42:20.000 262 33785.85 86.31 17070.89 37854.05 2016-09-18 11:42:21.000 262 33785.86 86.29 17070.90 88888.00 2016-09-18 11:42:22.000 262 33785.85 86.30 17070.88 88888.00 2016-09-18 11:42:23.000 262 33785.83 86.35 17070.89 88888.00 2016-09-18 11:42:24.000 262 33785.79 86.37 17070.88 88888.00 2016-09-18 11:42:25.000 262 33785.80 86.39 17070.92 37853.96 2016-09-18 11:42:26.000 262 33785.78 86.35 17070.91 88888.00 2016-09-18 11:42:27.000 262 33785.80 86.35 17070.91 88888.00 2016-09-18 11:42:28.000 262 33785.80 86.35 17070.94 88888.00 2016-09-18 11:42:29.000 262 33785.82 86.33 17070.95 88888.00 2016-09-18 11:42:30.000 262 33785.82 86.32 17071.00 37854.04 2016-09-18 11:42:31.000 262 33785.80 86.30 17071.04 88888.00 2016-09-18 11:42:32.000 262 33785.79 86.38 17071.05 88888.00 2016-09-18 11:42:33.000 262 33785.78 86.38 17071.05 88888.00 2016-09-18 11:42:34.000 262 33785.82 86.39 17070.99 88888.00 2016-09-18 11:42:35.000 262 33785.81 86.37 17071.01 37854.02 2016-09-18 11:42:36.000 262 33785.77 86.37 17071.08 88888.00 2016-09-18 11:42:37.000 262 33785.79 86.35 17071.08 88888.00 2016-09-18 11:42:38.000 262 33785.79 86.34 17071.04 88888.00 2016-09-18 11:42:39.000 262 33785.84 86.36 17071.05 88888.00 2016-09-18 11:42:40.000 262 33785.81 86.38 17071.02 37854.11 2016-09-18 11:42:41.000 262 33785.77 86.37 17071.04 88888.00 2016-09-18 11:42:42.000 262 33785.81 86.37 17071.04 88888.00 2016-09-18 11:42:43.000 262 33785.83 86.38 17071.07 88888.00 2016-09-18 11:42:44.000 262 33785.80 86.35 17071.06 88888.00 2016-09-18 11:42:45.000 262 33785.77 86.31 17071.03 37854.02 2016-09-18 11:42:46.000 262 33785.77 86.31 17071.04 88888.00 2016-09-18 11:42:47.000 262 33785.78 86.31 17071.04 88888.00 2016-09-18 11:42:48.000 262 33785.78 86.30 17071.08 88888.00 2016-09-18 11:42:49.000 262 33785.75 86.26 17071.04 88888.00 2016-09-18 11:42:50.000 262 33785.73 86.23 17071.05 37854.00 2016-09-18 11:42:51.000 262 33785.74 86.29 17071.07 88888.00 2016-09-18 11:42:52.000 262 33785.73 86.31 17071.10 88888.00 2016-09-18 11:42:53.000 262 33785.77 86.36 17071.10 88888.00 2016-09-18 11:42:54.000 262 33785.75 86.32 17071.07 88888.00 2016-09-18 11:42:55.000 262 33785.74 86.30 17071.10 37854.05 2016-09-18 11:42:56.000 262 33785.72 86.31 17071.11 88888.00 2016-09-18 11:42:57.000 262 33785.72 86.34 17071.06 88888.00 2016-09-18 11:42:58.000 262 33785.69 86.31 17071.08 88888.00 2016-09-18 11:42:59.000 262 33785.69 86.28 17071.07 88888.00 2016-09-18 11:43:00.000 262 33785.69 86.30 17071.10 37854.01 2016-09-18 11:43:01.000 262 33785.71 86.32 17071.09 88888.00 2016-09-18 11:43:02.000 262 33785.70 86.33 17071.12 88888.00 2016-09-18 11:43:03.000 262 33785.75 86.34 17071.13 88888.00 2016-09-18 11:43:04.000 262 33785.73 86.33 17071.09 88888.00 2016-09-18 11:43:05.000 262 33785.68 86.35 17071.12 37854.01 2016-09-18 11:43:06.000 262 33785.67 86.34 17071.10 88888.00 2016-09-18 11:43:07.000 262 33785.72 86.35 17071.11 88888.00 2016-09-18 11:43:08.000 262 33785.70 86.33 17071.13 88888.00 2016-09-18 11:43:09.000 262 33785.70 86.33 17071.16 88888.00 2016-09-18 11:43:10.000 262 33785.73 86.32 17071.19 37853.99 2016-09-18 11:43:11.000 262 33785.74 86.33 17071.19 88888.00 2016-09-18 11:43:12.000 262 33785.76 86.36 17071.15 88888.00 2016-09-18 11:43:13.000 262 33785.73 86.35 17071.13 88888.00 2016-09-18 11:43:14.000 262 33785.70 86.36 17071.12 88888.00 2016-09-18 11:43:15.000 262 33785.68 86.40 17071.16 37854.08 2016-09-18 11:43:16.000 262 33785.67 86.38 17071.16 88888.00 2016-09-18 11:43:17.000 262 33785.70 86.36 17071.21 88888.00 2016-09-18 11:43:18.000 262 33785.71 86.39 17071.19 88888.00 2016-09-18 11:43:19.000 262 33785.69 86.39 17071.18 88888.00 2016-09-18 11:43:20.000 262 33785.70 86.36 17071.17 37853.99 2016-09-18 11:43:21.000 262 33785.68 86.34 17071.15 88888.00 2016-09-18 11:43:22.000 262 33785.66 86.36 17071.12 88888.00 2016-09-18 11:43:23.000 262 33785.70 86.37 17071.11 88888.00 2016-09-18 11:43:24.000 262 33785.71 86.37 17071.14 88888.00 2016-09-18 11:43:25.000 262 33785.70 86.32 17071.14 37853.98 2016-09-18 11:43:26.000 262 33785.67 86.33 17071.15 88888.00 2016-09-18 11:43:27.000 262 33785.65 86.29 17071.09 88888.00 2016-09-18 11:43:28.000 262 33785.67 86.28 17071.09 88888.00 2016-09-18 11:43:29.000 262 33785.66 86.28 17071.12 88888.00 2016-09-18 11:43:30.000 262 33785.63 86.27 17071.09 37853.97 2016-09-18 11:43:31.000 262 33785.66 86.28 17071.12 88888.00 2016-09-18 11:43:32.000 262 33785.63 86.29 17071.14 88888.00 2016-09-18 11:43:33.000 262 33785.65 86.35 17071.17 88888.00 2016-09-18 11:43:34.000 262 33785.67 86.35 17071.17 88888.00 2016-09-18 11:43:35.000 262 33785.64 86.29 17071.16 37853.94 2016-09-18 11:43:36.000 262 33785.63 86.27 17071.18 88888.00 2016-09-18 11:43:37.000 262 33785.62 86.26 17071.19 88888.00 2016-09-18 11:43:38.000 262 33785.63 86.28 17071.20 88888.00 2016-09-18 11:43:39.000 262 33785.64 86.28 17071.20 88888.00 2016-09-18 11:43:40.000 262 33785.61 86.26 17071.21 37853.91 2016-09-18 11:43:41.000 262 33785.62 86.26 17071.21 88888.00 2016-09-18 11:43:42.000 262 33785.62 86.24 17071.21 88888.00 2016-09-18 11:43:43.000 262 33785.62 86.21 17071.20 88888.00 2016-09-18 11:43:44.000 262 33785.62 86.20 17071.19 88888.00 2016-09-18 11:43:45.000 262 33785.64 86.25 17071.20 37853.86 2016-09-18 11:43:46.000 262 33785.65 86.30 17071.24 88888.00 2016-09-18 11:43:47.000 262 33785.64 86.30 17071.24 88888.00 2016-09-18 11:43:48.000 262 33785.65 86.28 17071.22 88888.00 2016-09-18 11:43:49.000 262 33785.63 86.29 17071.19 88888.00 2016-09-18 11:43:50.000 262 33785.58 86.28 17071.17 37853.99 2016-09-18 11:43:51.000 262 33785.57 86.27 17071.17 88888.00 2016-09-18 11:43:52.000 262 33785.56 86.26 17071.18 88888.00 2016-09-18 11:43:53.000 262 33785.60 86.27 17071.21 88888.00 2016-09-18 11:43:54.000 262 33785.59 86.25 17071.18 88888.00 2016-09-18 11:43:55.000 262 33785.58 86.26 17071.22 37853.88 2016-09-18 11:43:56.000 262 33785.58 86.28 17071.26 88888.00 2016-09-18 11:43:57.000 262 33785.57 86.24 17071.26 88888.00 2016-09-18 11:43:58.000 262 33785.54 86.27 17071.26 88888.00 2016-09-18 11:43:59.000 262 33785.55 86.25 17071.26 88888.00 2016-09-18 11:44:00.000 262 33785.59 86.26 17071.20 37853.88 2016-09-18 11:44:01.000 262 33785.63 86.22 17071.21 88888.00 2016-09-18 11:44:02.000 262 33785.63 86.21 17071.25 88888.00 2016-09-18 11:44:03.000 262 33785.65 86.22 17071.27 88888.00 2016-09-18 11:44:04.000 262 33785.64 86.20 17071.29 88888.00 2016-09-18 11:44:05.000 262 33785.63 86.20 17071.27 37853.90 2016-09-18 11:44:06.000 262 33785.58 86.16 17071.22 88888.00 2016-09-18 11:44:07.000 262 33785.57 86.13 17071.26 88888.00 2016-09-18 11:44:08.000 262 33785.56 86.11 17071.28 88888.00 2016-09-18 11:44:09.000 262 33785.56 86.08 17071.27 88888.00 2016-09-18 11:44:10.000 262 33785.55 86.09 17071.25 37853.88 2016-09-18 11:44:11.000 262 33785.55 86.12 17071.24 88888.00 2016-09-18 11:44:12.000 262 33785.57 86.13 17071.21 88888.00 2016-09-18 11:44:13.000 262 33785.56 86.12 17071.24 88888.00 2016-09-18 11:44:14.000 262 33785.57 86.15 17071.26 88888.00 2016-09-18 11:44:15.000 262 33785.56 86.14 17071.28 37853.86 2016-09-18 11:44:16.000 262 33785.55 86.12 17071.26 88888.00 2016-09-18 11:44:17.000 262 33785.51 86.11 17071.28 88888.00 2016-09-18 11:44:18.000 262 33785.51 86.12 17071.26 88888.00 2016-09-18 11:44:19.000 262 33785.52 86.14 17071.28 88888.00 2016-09-18 11:44:20.000 262 33785.50 86.14 17071.29 37853.89 2016-09-18 11:44:21.000 262 33785.51 86.14 17071.32 88888.00 2016-09-18 11:44:22.000 262 33785.49 86.13 17071.33 88888.00 2016-09-18 11:44:23.000 262 33785.50 86.12 17071.32 88888.00 2016-09-18 11:44:24.000 262 33785.53 86.13 17071.30 88888.00 2016-09-18 11:44:25.000 262 33785.49 86.09 17071.32 37853.95 2016-09-18 11:44:26.000 262 33785.47 86.09 17071.33 88888.00 2016-09-18 11:44:27.000 262 33785.47 86.13 17071.29 88888.00 2016-09-18 11:44:28.000 262 33785.50 86.17 17071.29 88888.00 2016-09-18 11:44:29.000 262 33785.46 86.16 17071.33 88888.00 2016-09-18 11:44:30.000 262 33785.45 86.17 17071.31 37853.86 2016-09-18 11:44:31.000 262 33785.44 86.20 17071.36 88888.00 2016-09-18 11:44:32.000 262 33785.42 86.21 17071.35 88888.00 2016-09-18 11:44:33.000 262 33785.40 86.22 17071.31 88888.00 2016-09-18 11:44:34.000 262 33785.40 86.22 17071.29 88888.00 2016-09-18 11:44:35.000 262 33785.38 86.23 17071.33 37853.87 2016-09-18 11:44:36.000 262 33785.40 86.21 17071.33 88888.00 2016-09-18 11:44:37.000 262 33785.39 86.23 17071.35 88888.00 2016-09-18 11:44:38.000 262 33785.37 86.21 17071.31 88888.00 2016-09-18 11:44:39.000 262 33785.42 86.20 17071.28 88888.00 2016-09-18 11:44:40.000 262 33785.43 86.22 17071.32 37853.85 2016-09-18 11:44:41.000 262 33785.46 86.26 17071.35 88888.00 2016-09-18 11:44:42.000 262 33785.46 86.28 17071.39 88888.00 2016-09-18 11:44:43.000 262 33785.42 86.26 17071.38 88888.00 2016-09-18 11:44:44.000 262 33785.45 86.27 17071.36 88888.00 2016-09-18 11:44:45.000 262 33785.42 86.26 17071.34 37853.82 2016-09-18 11:44:46.000 262 33785.39 86.28 17071.33 88888.00 2016-09-18 11:44:47.000 262 33785.44 86.26 17071.31 88888.00 2016-09-18 11:44:48.000 262 33785.48 86.26 17071.32 88888.00 2016-09-18 11:44:49.000 262 33785.48 86.25 17071.32 88888.00 2016-09-18 11:44:50.000 262 33785.45 86.27 17071.31 37853.84 2016-09-18 11:44:51.000 262 33785.45 86.28 17071.33 88888.00 2016-09-18 11:44:52.000 262 33785.46 86.31 17071.38 88888.00 2016-09-18 11:44:53.000 262 33785.47 86.28 17071.40 88888.00 2016-09-18 11:44:54.000 262 33785.46 86.32 17071.38 88888.00 2016-09-18 11:44:55.000 262 33785.42 86.29 17071.36 37853.88 2016-09-18 11:44:56.000 262 33785.43 86.21 17071.32 88888.00 2016-09-18 11:44:57.000 262 33785.46 86.19 17071.30 88888.00 2016-09-18 11:44:58.000 262 33785.46 86.23 17071.31 88888.00 2016-09-18 11:44:59.000 262 33785.47 86.29 17071.30 88888.00 2016-09-18 11:45:00.000 262 33785.48 86.26 17071.35 37853.95 2016-09-18 11:45:01.000 262 33785.45 86.25 17071.34 88888.00 2016-09-18 11:45:02.000 262 33785.46 86.27 17071.32 88888.00 2016-09-18 11:45:03.000 262 33785.43 86.24 17071.27 88888.00 2016-09-18 11:45:04.000 262 33785.44 86.24 17071.29 88888.00 2016-09-18 11:45:05.000 262 33785.41 86.23 17071.31 37853.97 2016-09-18 11:45:06.000 262 33785.40 86.24 17071.33 88888.00 2016-09-18 11:45:07.000 262 33785.44 86.26 17071.36 88888.00 2016-09-18 11:45:08.000 262 33785.44 86.25 17071.37 88888.00 2016-09-18 11:45:09.000 262 33785.45 86.26 17071.36 88888.00 2016-09-18 11:45:10.000 262 33785.44 86.28 17071.36 37853.92 2016-09-18 11:45:11.000 262 33785.43 86.32 17071.39 88888.00 2016-09-18 11:45:12.000 262 33785.43 86.31 17071.38 88888.00 2016-09-18 11:45:13.000 262 33785.44 86.33 17071.37 88888.00 2016-09-18 11:45:14.000 262 33785.44 86.31 17071.36 88888.00 2016-09-18 11:45:15.000 262 33785.44 86.30 17071.31 37853.95 2016-09-18 11:45:16.000 262 33785.46 86.25 17071.27 88888.00 2016-09-18 11:45:17.000 262 33785.44 86.27 17071.31 88888.00 2016-09-18 11:45:18.000 262 33785.43 86.25 17071.33 88888.00 2016-09-18 11:45:19.000 262 33785.44 86.27 17071.34 88888.00 2016-09-18 11:45:20.000 262 33785.41 86.26 17071.36 37853.94 2016-09-18 11:45:21.000 262 33785.39 86.28 17071.33 88888.00 2016-09-18 11:45:22.000 262 33785.41 86.27 17071.35 88888.00 2016-09-18 11:45:23.000 262 33785.44 86.28 17071.36 88888.00 2016-09-18 11:45:24.000 262 33785.45 86.27 17071.34 88888.00 2016-09-18 11:45:25.000 262 33785.43 86.31 17071.38 37853.93 2016-09-18 11:45:26.000 262 33785.38 86.32 17071.38 88888.00 2016-09-18 11:45:27.000 262 33785.36 86.35 17071.37 88888.00 2016-09-18 11:45:28.000 262 33785.32 86.28 17071.37 88888.00 2016-09-18 11:45:29.000 262 33785.29 86.28 17071.36 88888.00 2016-09-18 11:45:30.000 262 33785.27 86.32 17071.35 37853.85 2016-09-18 11:45:31.000 262 33785.26 86.31 17071.34 88888.00 2016-09-18 11:45:32.000 262 33785.24 86.32 17071.33 88888.00 2016-09-18 11:45:33.000 262 33785.27 86.34 17071.37 88888.00 2016-09-18 11:45:34.000 262 33785.27 86.34 17071.37 88888.00 2016-09-18 11:45:35.000 262 33785.31 86.34 17071.34 37853.86 2016-09-18 11:45:36.000 262 33785.30 86.35 17071.35 88888.00 2016-09-18 11:45:37.000 262 33785.26 86.36 17071.35 88888.00 2016-09-18 11:45:38.000 262 33785.27 86.34 17071.33 88888.00 2016-09-18 11:45:39.000 262 33785.27 86.33 17071.34 88888.00 2016-09-18 11:45:40.000 262 33785.28 86.36 17071.36 37853.80 2016-09-18 11:45:41.000 262 33785.26 86.34 17071.36 88888.00 2016-09-18 11:45:42.000 262 33785.28 86.32 17071.37 88888.00 2016-09-18 11:45:43.000 262 33785.26 86.30 17071.35 88888.00 2016-09-18 11:45:44.000 262 33785.22 86.30 17071.35 88888.00 2016-09-18 11:45:45.000 262 33785.17 86.33 17071.35 37853.80 2016-09-18 11:45:46.000 262 33785.19 86.33 17071.34 88888.00 2016-09-18 11:45:47.000 262 33785.22 86.32 17071.38 88888.00 2016-09-18 11:45:48.000 262 33785.23 86.27 17071.39 88888.00 2016-09-18 11:45:49.000 262 33785.20 86.31 17071.36 88888.00 2016-09-18 11:45:50.000 262 33785.16 86.30 17071.39 37853.71 2016-09-18 11:45:51.000 262 33785.16 86.30 17071.44 88888.00 2016-09-18 11:45:52.000 262 33785.15 86.31 17071.41 88888.00 2016-09-18 11:45:53.000 262 33785.18 86.31 17071.40 88888.00 2016-09-18 11:45:54.000 262 33785.14 86.25 17071.44 88888.00 2016-09-18 11:45:55.000 262 33785.13 86.25 17071.47 37853.65 2016-09-18 11:45:56.000 262 33785.15 86.25 17071.48 88888.00 2016-09-18 11:45:57.000 262 33785.09 86.25 17071.49 88888.00 2016-09-18 11:45:58.000 262 33785.08 86.24 17071.49 88888.00 2016-09-18 11:45:59.000 262 33785.02 86.26 17071.43 88888.00 2016-09-18 11:46:00.000 262 33785.06 86.30 17071.46 37853.64 2016-09-18 11:46:01.000 262 33785.04 86.30 17071.51 88888.00 2016-09-18 11:46:02.000 262 33785.00 86.32 17071.50 88888.00 2016-09-18 11:46:03.000 262 33784.95 86.32 17071.55 88888.00 2016-09-18 11:46:04.000 262 33784.95 86.34 17071.54 88888.00 2016-09-18 11:46:05.000 262 33784.98 86.33 17071.49 37853.57 2016-09-18 11:46:06.000 262 33784.96 86.34 17071.52 88888.00 2016-09-18 11:46:07.000 262 33785.00 86.37 17071.50 88888.00 2016-09-18 11:46:08.000 262 33784.97 86.31 17071.50 88888.00 2016-09-18 11:46:09.000 262 33785.00 86.33 17071.52 88888.00 2016-09-18 11:46:10.000 262 33785.03 86.35 17071.54 37853.59 2016-09-18 11:46:11.000 262 33785.05 86.33 17071.51 88888.00 2016-09-18 11:46:12.000 262 33785.04 86.30 17071.51 88888.00 2016-09-18 11:46:13.000 262 33785.07 86.35 17071.52 88888.00 2016-09-18 11:46:14.000 262 33785.11 86.33 17071.53 88888.00 2016-09-18 11:46:15.000 262 33785.12 86.31 17071.54 37853.53 2016-09-18 11:46:16.000 262 33785.12 86.31 17071.50 88888.00 2016-09-18 11:46:17.000 262 33785.14 86.29 17071.48 88888.00 2016-09-18 11:46:18.000 262 33785.21 86.28 17071.50 88888.00 2016-09-18 11:46:19.000 262 33785.26 86.26 17071.51 88888.00 2016-09-18 11:46:20.000 262 33785.26 86.21 17071.53 37853.78 2016-09-18 11:46:21.000 262 33785.27 86.18 17071.54 88888.00 2016-09-18 11:46:22.000 262 33785.32 86.20 17071.53 88888.00 2016-09-18 11:46:23.000 262 33785.33 86.24 17071.51 88888.00 2016-09-18 11:46:24.000 262 33785.36 86.21 17071.48 88888.00 2016-09-18 11:46:25.000 262 33785.40 86.18 17071.52 37853.85 2016-09-18 11:46:26.000 262 33785.39 86.20 17071.50 88888.00 2016-09-18 11:46:27.000 262 33785.41 86.17 17071.50 88888.00 2016-09-18 11:46:28.000 262 33785.44 86.17 17071.52 88888.00 2016-09-18 11:46:29.000 262 33785.48 86.13 17071.53 88888.00 2016-09-18 11:46:30.000 262 33785.48 86.11 17071.54 37853.93 2016-09-18 11:46:31.000 262 33785.49 86.09 17071.49 88888.00 2016-09-18 11:46:32.000 262 33785.53 86.06 17071.47 88888.00 2016-09-18 11:46:33.000 262 33785.52 85.99 17071.50 88888.00 2016-09-18 11:46:34.000 262 33785.55 86.01 17071.55 88888.00 2016-09-18 11:46:35.000 262 33785.60 86.01 17071.58 37854.03 2016-09-18 11:46:36.000 262 33785.58 86.02 17071.55 88888.00 2016-09-18 11:46:37.000 262 33785.60 85.99 17071.51 88888.00 2016-09-18 11:46:38.000 262 33785.59 85.96 17071.53 88888.00 2016-09-18 11:46:39.000 262 33785.63 85.91 17071.55 88888.00 2016-09-18 11:46:40.000 262 33785.62 85.91 17071.55 37854.18 2016-09-18 11:46:41.000 262 33785.65 85.87 17071.59 88888.00 2016-09-18 11:46:42.000 262 33785.62 85.88 17071.62 88888.00 2016-09-18 11:46:43.000 262 33785.66 85.90 17071.59 88888.00 2016-09-18 11:46:44.000 262 33785.69 85.91 17071.60 88888.00 2016-09-18 11:46:45.000 262 33785.73 85.94 17071.61 37854.22 2016-09-18 11:46:46.000 262 33785.69 85.91 17071.61 88888.00 2016-09-18 11:46:47.000 262 33785.70 85.89 17071.64 88888.00 2016-09-18 11:46:48.000 262 33785.75 85.85 17071.58 88888.00 2016-09-18 11:46:49.000 262 33785.77 85.85 17071.56 88888.00 2016-09-18 11:46:50.000 262 33785.74 85.82 17071.55 37854.16 2016-09-18 11:46:51.000 262 33785.78 85.73 17071.54 88888.00 2016-09-18 11:46:52.000 262 33785.80 85.72 17071.58 88888.00 2016-09-18 11:46:53.000 262 33785.80 85.72 17071.61 88888.00 2016-09-18 11:46:54.000 262 33785.83 85.72 17071.62 88888.00 2016-09-18 11:46:55.000 262 33785.83 85.69 17071.60 37854.30 2016-09-18 11:46:56.000 262 33785.83 85.69 17071.58 88888.00 2016-09-18 11:46:57.000 262 33785.86 85.68 17071.58 88888.00 2016-09-18 11:46:58.000 262 33785.83 85.65 17071.63 88888.00 2016-09-18 11:46:59.000 262 33785.85 85.62 17071.65 88888.00 2016-09-18 11:47:00.000 262 33785.87 85.66 17071.66 37854.37 2016-09-18 11:47:01.000 262 33785.89 85.67 17071.66 88888.00 2016-09-18 11:47:02.000 262 33785.86 85.64 17071.64 88888.00 2016-09-18 11:47:03.000 262 33785.86 85.62 17071.64 88888.00 2016-09-18 11:47:04.000 262 33785.90 85.60 17071.64 88888.00 2016-09-18 11:47:05.000 262 33785.91 85.61 17071.62 37854.39 2016-09-18 11:47:06.000 262 33785.90 85.59 17071.65 88888.00 2016-09-18 11:47:07.000 262 33785.95 85.59 17071.64 88888.00 2016-09-18 11:47:08.000 262 33785.95 85.59 17071.64 88888.00 2016-09-18 11:47:09.000 262 33785.92 85.57 17071.67 88888.00 2016-09-18 11:47:10.000 262 33785.94 85.57 17071.62 37854.39 2016-09-18 11:47:11.000 262 33785.94 85.61 17071.62 88888.00 2016-09-18 11:47:12.000 262 33785.93 85.60 17071.60 88888.00 2016-09-18 11:47:13.000 262 33785.88 85.57 17071.63 88888.00 2016-09-18 11:47:14.000 262 33785.87 85.57 17071.62 88888.00 2016-09-18 11:47:15.000 262 33785.84 85.60 17071.60 37854.41 2016-09-18 11:47:16.000 262 33785.88 85.60 17071.64 88888.00 2016-09-18 11:47:17.000 262 33785.86 85.63 17071.64 88888.00 2016-09-18 11:47:18.000 262 33785.84 85.63 17071.64 88888.00 2016-09-18 11:47:19.000 262 33785.83 85.67 17071.68 88888.00 2016-09-18 11:47:20.000 262 33785.84 85.69 17071.67 37854.46 2016-09-18 11:47:21.000 262 33785.82 85.70 17071.70 88888.00 2016-09-18 11:47:22.000 262 33785.75 85.70 17071.68 88888.00 2016-09-18 11:47:23.000 262 33785.77 85.76 17071.70 88888.00 2016-09-18 11:47:24.000 262 33785.77 85.78 17071.70 88888.00 2016-09-18 11:47:25.000 262 33785.76 85.78 17071.67 37854.33 2016-09-18 11:47:26.000 262 33785.78 85.74 17071.70 88888.00 2016-09-18 11:47:27.000 262 33785.80 85.81 17071.67 88888.00 2016-09-18 11:47:28.000 262 33785.77 85.77 17071.69 88888.00 2016-09-18 11:47:29.000 262 33785.78 85.75 17071.67 88888.00 2016-09-18 11:47:30.000 262 33785.77 85.75 17071.65 37854.33 2016-09-18 11:47:31.000 262 33785.80 85.75 17071.69 88888.00 2016-09-18 11:47:32.000 262 33785.77 85.82 17071.69 88888.00 2016-09-18 11:47:33.000 262 33785.78 85.88 17071.67 88888.00 2016-09-18 11:47:34.000 262 33785.80 85.86 17071.65 88888.00 2016-09-18 11:47:35.000 262 33785.84 85.85 17071.69 37854.31 2016-09-18 11:47:36.000 262 33785.83 85.84 17071.69 88888.00 2016-09-18 11:47:37.000 262 33785.85 85.85 17071.72 88888.00 2016-09-18 11:47:38.000 262 33785.86 85.89 17071.70 88888.00 2016-09-18 11:47:39.000 262 33785.89 85.91 17071.72 88888.00 2016-09-18 11:47:40.000 262 33785.92 85.91 17071.72 37854.37 2016-09-18 11:47:41.000 262 33785.89 85.92 17071.72 88888.00 2016-09-18 11:47:42.000 262 33785.91 85.90 17071.74 88888.00 2016-09-18 11:47:43.000 262 33785.91 85.90 17071.78 88888.00 2016-09-18 11:47:44.000 262 33785.92 85.91 17071.77 88888.00 2016-09-18 11:47:45.000 262 33785.96 85.93 17071.72 37854.52 2016-09-18 11:47:46.000 262 33785.97 85.97 17071.72 88888.00 2016-09-18 11:47:47.000 262 33785.99 86.00 17071.72 88888.00 2016-09-18 11:47:48.000 262 33785.98 85.95 17071.71 88888.00 2016-09-18 11:47:49.000 262 33785.99 85.95 17071.74 88888.00 2016-09-18 11:47:50.000 262 33785.99 85.96 17071.76 37854.42 2016-09-18 11:47:51.000 262 33785.97 85.95 17071.80 88888.00 2016-09-18 11:47:52.000 262 33785.94 85.94 17071.78 88888.00 2016-09-18 11:47:53.000 262 33785.91 85.98 17071.75 88888.00 2016-09-18 11:47:54.000 262 33785.97 85.99 17071.74 88888.00 2016-09-18 11:47:55.000 262 33785.98 86.01 17071.72 37854.58 2016-09-18 11:47:56.000 262 33785.97 85.99 17071.72 88888.00 2016-09-18 11:47:57.000 262 33785.99 86.04 17071.73 88888.00 2016-09-18 11:47:58.000 262 33786.02 86.04 17071.72 88888.00 2016-09-18 11:47:59.000 262 33786.03 86.09 17071.76 88888.00 2016-09-18 11:48:00.000 262 33786.04 86.09 17071.78 37854.59 2016-09-18 11:48:01.000 262 33786.03 86.11 17071.80 88888.00 2016-09-18 11:48:02.000 262 33786.00 86.10 17071.77 88888.00 2016-09-18 11:48:03.000 262 33786.03 86.13 17071.78 88888.00 2016-09-18 11:48:04.000 262 33786.02 86.18 17071.76 88888.00 2016-09-18 11:48:05.000 262 33786.04 86.19 17071.75 37854.54 2016-09-18 11:48:06.000 262 33786.01 86.21 17071.72 88888.00 2016-09-18 11:48:07.000 262 33786.00 86.24 17071.75 88888.00 2016-09-18 11:48:08.000 262 33786.02 86.24 17071.75 88888.00 2016-09-18 11:48:09.000 262 33786.06 86.30 17071.75 88888.00 2016-09-18 11:48:10.000 262 33786.08 86.32 17071.76 37854.65 2016-09-18 11:48:11.000 262 33786.09 86.32 17071.77 88888.00 2016-09-18 11:48:12.000 262 33786.06 86.32 17071.74 88888.00 2016-09-18 11:48:13.000 262 33786.06 86.33 17071.74 88888.00 2016-09-18 11:48:14.000 262 33786.01 86.34 17071.74 88888.00 2016-09-18 11:48:15.000 262 33785.98 86.35 17071.76 37854.56 2016-09-18 11:48:16.000 262 33786.02 86.36 17071.75 88888.00 2016-09-18 11:48:17.000 262 33786.04 86.34 17071.76 88888.00 2016-09-18 11:48:18.000 262 33786.00 86.34 17071.75 88888.00 2016-09-18 11:48:19.000 262 33786.02 86.37 17071.80 88888.00 2016-09-18 11:48:20.000 262 33786.00 86.33 17071.78 37854.52 2016-09-18 11:48:21.000 262 33786.01 86.33 17071.83 88888.00 2016-09-18 11:48:22.000 262 33785.99 86.35 17071.86 88888.00 2016-09-18 11:48:23.000 262 33785.97 86.37 17071.84 88888.00 2016-09-18 11:48:24.000 262 33785.93 86.35 17071.83 88888.00 2016-09-18 11:48:25.000 262 33785.97 86.33 17071.83 37854.51 2016-09-18 11:48:26.000 262 33786.00 86.32 17071.82 88888.00 2016-09-18 11:48:27.000 262 33785.98 86.32 17071.81 88888.00 2016-09-18 11:48:28.000 262 33785.97 86.33 17071.80 88888.00 2016-09-18 11:48:29.000 262 33786.01 86.38 17071.81 88888.00 2016-09-18 11:48:30.000 262 33785.98 86.43 17071.81 37854.54 2016-09-18 11:48:31.000 262 33785.96 86.44 17071.83 88888.00 2016-09-18 11:48:32.000 262 33786.00 86.46 17071.86 88888.00 2016-09-18 11:48:33.000 262 33786.02 86.48 17071.86 88888.00 2016-09-18 11:48:34.000 262 33785.96 86.46 17071.84 88888.00 2016-09-18 11:48:35.000 262 33785.97 86.49 17071.82 37854.49 2016-09-18 11:48:36.000 262 33785.98 86.46 17071.84 88888.00 2016-09-18 11:48:37.000 262 33786.02 86.46 17071.87 88888.00 2016-09-18 11:48:38.000 262 33785.99 86.43 17071.87 88888.00 2016-09-18 11:48:39.000 262 33786.00 86.40 17071.84 88888.00 2016-09-18 11:48:40.000 262 33786.03 86.41 17071.87 37854.55 2016-09-18 11:48:41.000 262 33786.06 86.45 17071.87 88888.00 2016-09-18 11:48:42.000 262 33786.03 86.46 17071.85 88888.00 2016-09-18 11:48:43.000 262 33786.06 86.43 17071.84 88888.00 2016-09-18 11:48:44.000 262 33786.02 86.40 17071.85 88888.00 2016-09-18 11:48:45.000 262 33785.99 86.44 17071.87 37854.47 2016-09-18 11:48:46.000 262 33785.93 86.44 17071.89 88888.00 2016-09-18 11:48:47.000 262 33785.96 86.42 17071.93 88888.00 2016-09-18 11:48:48.000 262 33786.02 86.40 17071.89 88888.00 2016-09-18 11:48:49.000 262 33786.04 86.39 17071.89 88888.00 2016-09-18 11:48:50.000 262 33785.96 86.32 17071.89 37854.54 2016-09-18 11:48:51.000 262 33785.94 86.37 17071.88 88888.00 2016-09-18 11:48:52.000 262 33785.94 86.46 17071.91 88888.00 2016-09-18 11:48:53.000 262 33785.93 86.46 17071.89 88888.00 2016-09-18 11:48:54.000 262 33785.90 86.45 17071.89 88888.00 2016-09-18 11:48:55.000 262 33785.89 86.48 17071.90 37854.47 2016-09-18 11:48:56.000 262 33785.91 86.46 17071.91 88888.00 2016-09-18 11:48:57.000 262 33785.92 86.46 17071.92 88888.00 2016-09-18 11:48:58.000 262 33785.91 86.48 17071.93 88888.00 2016-09-18 11:48:59.000 262 33785.88 86.49 17071.91 88888.00 2016-09-18 11:49:00.000 262 33785.86 86.50 17071.93 37854.41 2016-09-18 11:49:01.000 262 33785.89 86.55 17071.92 88888.00 2016-09-18 11:49:02.000 262 33785.85 86.56 17071.85 88888.00 2016-09-18 11:49:03.000 262 33785.85 86.54 17071.93 88888.00 2016-09-18 11:49:04.000 262 33785.87 86.52 17071.96 88888.00 2016-09-18 11:49:05.000 262 33785.84 86.52 17071.95 37854.51 2016-09-18 11:49:06.000 262 33785.82 86.50 17071.95 88888.00 2016-09-18 11:49:07.000 262 33785.80 86.48 17071.92 88888.00 2016-09-18 11:49:08.000 262 33785.75 86.46 17071.89 88888.00 2016-09-18 11:49:09.000 262 33785.76 86.44 17071.91 88888.00 2016-09-18 11:49:10.000 262 33785.74 86.47 17071.93 37854.33 2016-09-18 11:49:11.000 262 33785.74 86.51 17071.93 88888.00 2016-09-18 11:49:12.000 262 33785.72 86.52 17071.91 88888.00 2016-09-18 11:49:13.000 262 33785.70 86.50 17071.90 88888.00 2016-09-18 11:49:14.000 262 33785.66 86.51 17071.93 88888.00 2016-09-18 11:49:15.000 262 33785.64 86.51 17071.98 37854.28 2016-09-18 11:49:16.000 262 33785.65 86.56 17071.96 88888.00 2016-09-18 11:49:17.000 262 33785.62 86.59 17071.97 88888.00 2016-09-18 11:49:18.000 262 33785.58 86.61 17071.95 88888.00 2016-09-18 11:49:19.000 262 33785.59 86.61 17071.96 88888.00 2016-09-18 11:49:20.000 262 33785.56 86.62 17071.98 37854.17 2016-09-18 11:49:21.000 262 33785.53 86.61 17071.99 88888.00 2016-09-18 11:49:22.000 262 33785.50 86.65 17071.98 88888.00 2016-09-18 11:49:23.000 262 33785.45 86.69 17071.97 88888.00 2016-09-18 11:49:24.000 262 33785.40 86.67 17071.97 88888.00 2016-09-18 11:49:25.000 262 33785.33 86.61 17072.01 37854.05 2016-09-18 11:49:26.000 262 33785.31 86.63 17072.02 88888.00 2016-09-18 11:49:27.000 262 33785.24 86.67 17072.05 88888.00 2016-09-18 11:49:28.000 262 33785.18 86.68 17072.02 88888.00 2016-09-18 11:49:29.000 262 33785.17 86.69 17072.00 88888.00 2016-09-18 11:49:30.000 262 33785.18 86.71 17072.01 37853.99 2016-09-18 11:49:31.000 262 33785.14 86.73 17072.01 88888.00 2016-09-18 11:49:32.000 262 33785.09 86.80 17071.99 88888.00 2016-09-18 11:49:33.000 262 33785.02 86.79 17071.98 88888.00 2016-09-18 11:49:34.000 262 33785.00 86.83 17072.01 88888.00 2016-09-18 11:49:35.000 262 33784.93 86.85 17072.04 37853.75 2016-09-18 11:49:36.000 262 33784.88 86.84 17072.04 88888.00 2016-09-18 11:49:37.000 262 33784.85 86.88 17072.00 88888.00 2016-09-18 11:49:38.000 262 33784.84 86.90 17072.00 88888.00 2016-09-18 11:49:39.000 262 33784.80 86.93 17072.03 88888.00 2016-09-18 11:49:40.000 262 33784.77 86.91 17072.02 37853.61 2016-09-18 11:49:41.000 262 33784.75 86.91 17072.02 88888.00 2016-09-18 11:49:42.000 262 33784.71 86.89 17072.06 88888.00 2016-09-18 11:49:43.000 262 33784.67 86.94 17072.07 88888.00 2016-09-18 11:49:44.000 262 33784.59 86.91 17072.07 88888.00 2016-09-18 11:49:45.000 262 33784.52 86.91 17072.08 37853.52 2016-09-18 11:49:46.000 262 33784.52 86.97 17072.05 88888.00 2016-09-18 11:49:47.000 262 33784.50 86.97 17072.03 88888.00 2016-09-18 11:49:48.000 262 33784.41 86.99 17072.03 88888.00 2016-09-18 11:49:49.000 262 33784.37 87.00 17072.05 88888.00 2016-09-18 11:49:50.000 262 33784.38 86.97 17072.09 37853.32 2016-09-18 11:49:51.000 262 33784.37 86.94 17072.11 88888.00 2016-09-18 11:49:52.000 262 33784.35 86.97 17072.13 88888.00 2016-09-18 11:49:53.000 262 33784.33 86.99 17072.12 88888.00 2016-09-18 11:49:54.000 262 33784.33 87.01 17072.11 88888.00 2016-09-18 11:49:55.000 262 33784.32 86.98 17072.10 37853.28 2016-09-18 11:49:56.000 262 33784.28 86.98 17072.10 88888.00 2016-09-18 11:49:57.000 262 33784.27 86.98 17072.13 88888.00 2016-09-18 11:49:58.000 262 33784.19 86.98 17072.13 88888.00 2016-09-18 11:49:59.000 262 33784.14 86.97 17072.16 88888.00 2016-09-18 11:50:00.000 262 33784.14 87.01 17072.14 37853.13 2016-09-18 11:50:01.000 262 33784.17 87.04 17072.14 88888.00 2016-09-18 11:50:02.000 262 33784.11 87.02 17072.16 88888.00 2016-09-18 11:50:03.000 262 33784.07 87.01 17072.18 88888.00 2016-09-18 11:50:04.000 262 33783.98 86.98 17072.15 88888.00 2016-09-18 11:50:05.000 262 33783.99 86.94 17072.14 37852.97 2016-09-18 11:50:06.000 262 33783.99 87.00 17072.16 88888.00 2016-09-18 11:50:07.000 262 33783.96 86.97 17072.16 88888.00 2016-09-18 11:50:08.000 262 33783.90 86.92 17072.18 88888.00 2016-09-18 11:50:09.000 262 33783.90 86.94 17072.17 88888.00 2016-09-18 11:50:10.000 262 33783.89 86.98 17072.19 37853.01 2016-09-18 11:50:11.000 262 33783.90 86.99 17072.18 88888.00 2016-09-18 11:50:12.000 262 33783.92 86.98 17072.20 88888.00 2016-09-18 11:50:13.000 262 33783.86 86.97 17072.19 88888.00 2016-09-18 11:50:14.000 262 33783.84 87.00 17072.20 88888.00 2016-09-18 11:50:15.000 262 33783.84 87.04 17072.21 37852.91 2016-09-18 11:50:16.000 262 33783.83 87.02 17072.23 88888.00 2016-09-18 11:50:17.000 262 33783.81 87.03 17072.22 88888.00 2016-09-18 11:50:18.000 262 33783.78 87.02 17072.20 88888.00 2016-09-18 11:50:19.000 262 33783.75 87.07 17072.24 88888.00 2016-09-18 11:50:20.000 262 33783.78 87.09 17072.24 37852.81 2016-09-18 11:50:21.000 262 33783.74 87.07 17072.22 88888.00 2016-09-18 11:50:22.000 262 33783.75 87.07 17072.20 88888.00 2016-09-18 11:50:23.000 262 33783.74 87.04 17072.19 88888.00 2016-09-18 11:50:24.000 262 33783.74 87.00 17072.15 88888.00 2016-09-18 11:50:25.000 262 33783.77 87.01 17072.13 37852.96 2016-09-18 11:50:26.000 262 33783.76 86.96 17072.16 88888.00 2016-09-18 11:50:27.000 262 33783.75 86.93 17072.19 88888.00 2016-09-18 11:50:28.000 262 33783.79 86.95 17072.23 88888.00 2016-09-18 11:50:29.000 262 33783.81 86.96 17072.24 88888.00 2016-09-18 11:50:30.000 262 33783.82 86.96 17072.21 37852.82 2016-09-18 11:50:31.000 262 33783.84 86.90 17072.19 88888.00 2016-09-18 11:50:32.000 262 33783.86 86.94 17072.22 88888.00 2016-09-18 11:50:33.000 262 33783.89 86.97 17072.21 88888.00 2016-09-18 11:50:34.000 262 33783.88 86.93 17072.21 88888.00 2016-09-18 11:50:35.000 262 33783.87 86.88 17072.21 37852.93 2016-09-18 11:50:36.000 262 33783.91 86.88 17072.20 88888.00 2016-09-18 11:50:37.000 262 33783.96 86.83 17072.23 88888.00 2016-09-18 11:50:38.000 262 33783.99 86.85 17072.18 88888.00 2016-09-18 11:50:39.000 262 33784.01 86.83 17072.18 88888.00 2016-09-18 11:50:40.000 262 33784.00 86.82 17072.20 37852.97 2016-09-18 11:50:41.000 262 33784.01 86.81 17072.19 88888.00 2016-09-18 11:50:42.000 262 33784.05 86.82 17072.16 88888.00 2016-09-18 11:50:43.000 262 33784.06 86.82 17072.17 88888.00 2016-09-18 11:50:44.000 262 33784.04 86.80 17072.19 88888.00 2016-09-18 11:50:45.000 262 33784.05 86.74 17072.20 37853.09 2016-09-18 11:50:46.000 262 33784.05 86.75 17072.19 88888.00 2016-09-18 11:50:47.000 262 33784.07 86.74 17072.21 88888.00 2016-09-18 11:50:48.000 262 33784.10 86.69 17072.18 88888.00 2016-09-18 11:50:49.000 262 33784.08 86.67 17072.18 88888.00 2016-09-18 11:50:50.000 262 33784.10 86.69 17072.23 37853.13 2016-09-18 11:50:51.000 262 33784.14 86.73 17072.26 88888.00 2016-09-18 11:50:52.000 262 33784.11 86.72 17072.29 88888.00 2016-09-18 11:50:53.000 262 33784.12 86.70 17072.23 88888.00 2016-09-18 11:50:54.000 262 33784.14 86.64 17072.21 88888.00 2016-09-18 11:50:55.000 262 33784.16 86.65 17072.21 37853.22 2016-09-18 11:50:56.000 262 33784.16 86.65 17072.25 88888.00 2016-09-18 11:50:57.000 262 33784.20 86.65 17072.27 88888.00 2016-09-18 11:50:58.000 262 33784.20 86.63 17072.29 88888.00 2016-09-18 11:50:59.000 262 33784.22 86.65 17072.28 88888.00 2016-09-18 11:51:00.000 262 33784.26 86.65 17072.30 37853.19 2016-09-18 11:51:01.000 262 33784.27 86.66 17072.28 88888.00 2016-09-18 11:51:02.000 262 33784.25 86.66 17072.30 88888.00 2016-09-18 11:51:03.000 262 33784.29 86.64 17072.28 88888.00 2016-09-18 11:51:04.000 262 33784.32 86.63 17072.26 88888.00 2016-09-18 11:51:05.000 262 33784.34 86.64 17072.26 37853.30 2016-09-18 11:51:06.000 262 33784.37 86.60 17072.27 88888.00 2016-09-18 11:51:07.000 262 33784.34 86.57 17072.26 88888.00 2016-09-18 11:51:08.000 262 33784.36 86.58 17072.26 88888.00 2016-09-18 11:51:09.000 262 33784.39 86.58 17072.24 88888.00 2016-09-18 11:51:10.000 262 33784.39 86.56 17072.25 37853.30 2016-09-18 11:51:11.000 262 33784.40 86.58 17072.25 88888.00 2016-09-18 11:51:12.000 262 33784.40 86.57 17072.30 88888.00 2016-09-18 11:51:13.000 262 33784.42 86.59 17072.28 88888.00 2016-09-18 11:51:14.000 262 33784.48 86.59 17072.30 88888.00 2016-09-18 11:51:15.000 262 33784.49 86.56 17072.29 37853.45 2016-09-18 11:51:16.000 262 33784.51 86.53 17072.25 88888.00 2016-09-18 11:51:17.000 262 33784.56 86.54 17072.24 88888.00 2016-09-18 11:51:18.000 262 33784.59 86.55 17072.24 88888.00 2016-09-18 11:51:19.000 262 33784.62 86.51 17072.24 88888.00 2016-09-18 11:51:20.000 262 33784.64 86.48 17072.24 37853.59 2016-09-18 11:51:21.000 262 33784.64 86.48 17072.25 88888.00 2016-09-18 11:51:22.000 262 33784.69 86.49 17072.25 88888.00 2016-09-18 11:51:23.000 262 33784.69 86.49 17072.24 88888.00 2016-09-18 11:51:24.000 262 33784.68 86.50 17072.22 88888.00 2016-09-18 11:51:25.000 262 33784.73 86.50 17072.22 37853.63 2016-09-18 11:51:26.000 262 33784.75 86.50 17072.22 88888.00 2016-09-18 11:51:27.000 262 33784.74 86.46 17072.25 88888.00 2016-09-18 11:51:28.000 262 33784.75 86.44 17072.25 88888.00 2016-09-18 11:51:29.000 262 33784.76 86.41 17072.24 88888.00 2016-09-18 11:51:30.000 262 33784.76 86.40 17072.24 37853.65 2016-09-18 11:51:31.000 262 33784.76 86.39 17072.25 88888.00 2016-09-18 11:51:32.000 262 33784.76 86.40 17072.24 88888.00 2016-09-18 11:51:33.000 262 33784.77 86.36 17072.25 88888.00 2016-09-18 11:51:34.000 262 33784.77 86.39 17072.26 88888.00 2016-09-18 11:51:35.000 262 33784.84 86.39 17072.31 37853.76 2016-09-18 11:51:36.000 262 33784.85 86.39 17072.32 88888.00 2016-09-18 11:51:37.000 262 33784.84 86.38 17072.28 88888.00 2016-09-18 11:51:38.000 262 33784.89 86.39 17072.29 88888.00 2016-09-18 11:51:39.000 262 33784.85 86.40 17072.31 88888.00 2016-09-18 11:51:40.000 262 33784.88 86.39 17072.29 37853.71 2016-09-18 11:51:41.000 262 33784.84 86.38 17072.32 88888.00 2016-09-18 11:51:42.000 262 33784.86 86.39 17072.32 88888.00 2016-09-18 11:51:43.000 262 33784.88 86.37 17072.32 88888.00 2016-09-18 11:51:44.000 262 33784.86 86.36 17072.29 88888.00 2016-09-18 11:51:45.000 262 33784.89 86.33 17072.27 37853.82 2016-09-18 11:51:46.000 262 33784.93 86.27 17072.27 88888.00 2016-09-18 11:51:47.000 262 33784.96 86.30 17072.30 88888.00 2016-09-18 11:51:48.000 262 33784.95 86.30 17072.29 88888.00 2016-09-18 11:51:49.000 262 33784.94 86.30 17072.28 88888.00 2016-09-18 11:51:50.000 262 33784.95 86.35 17072.29 37853.93 2016-09-18 11:51:51.000 262 33784.95 86.33 17072.30 88888.00 2016-09-18 11:51:52.000 262 33784.97 86.31 17072.30 88888.00 2016-09-18 11:51:53.000 262 33785.01 86.32 17072.31 88888.00 2016-09-18 11:51:54.000 262 33785.01 86.32 17072.30 88888.00 2016-09-18 11:51:55.000 262 33785.01 86.33 17072.30 37853.91 2016-09-18 11:51:56.000 262 33785.03 86.35 17072.32 88888.00 2016-09-18 11:51:57.000 262 33785.03 86.31 17072.35 88888.00 2016-09-18 11:51:58.000 262 33784.99 86.24 17072.34 88888.00 2016-09-18 11:51:59.000 262 33784.99 86.26 17072.32 88888.00 2016-09-18 11:52:00.000 262 33785.01 86.23 17072.31 37853.97 2016-09-18 11:52:01.000 262 33785.02 86.19 17072.27 88888.00 2016-09-18 11:52:02.000 262 33785.10 86.25 17072.29 88888.00 2016-09-18 11:52:03.000 262 33785.12 86.23 17072.31 88888.00 2016-09-18 11:52:04.000 262 33785.09 86.23 17072.35 88888.00 2016-09-18 11:52:05.000 262 33785.10 86.22 17072.37 37853.96 2016-09-18 11:52:06.000 262 33785.11 86.22 17072.37 88888.00 2016-09-18 11:52:07.000 262 33785.10 86.23 17072.38 88888.00 2016-09-18 11:52:08.000 262 33785.06 86.25 17072.40 88888.00 2016-09-18 11:52:09.000 262 33785.06 86.21 17072.38 88888.00 2016-09-18 11:52:10.000 262 33785.10 86.23 17072.36 37854.06 2016-09-18 11:52:11.000 262 33785.14 86.24 17072.36 88888.00 2016-09-18 11:52:12.000 262 33785.10 86.21 17072.38 88888.00 2016-09-18 11:52:13.000 262 33785.12 86.22 17072.38 88888.00 2016-09-18 11:52:14.000 262 33785.11 86.20 17072.38 88888.00 2016-09-18 11:52:15.000 262 33785.14 86.17 17072.37 37854.03 2016-09-18 11:52:16.000 262 33785.15 86.17 17072.34 88888.00 2016-09-18 11:52:17.000 262 33785.14 86.15 17072.36 88888.00 2016-09-18 11:52:18.000 262 33785.18 86.20 17072.36 88888.00 2016-09-18 11:52:19.000 262 33785.19 86.17 17072.36 88888.00 2016-09-18 11:52:20.000 262 33785.18 86.15 17072.38 37854.05 2016-09-18 11:52:21.000 262 33785.22 86.12 17072.30 88888.00 2016-09-18 11:52:22.000 262 33785.23 86.13 17072.30 88888.00 2016-09-18 11:52:23.000 262 33785.25 86.10 17072.34 88888.00 2016-09-18 11:52:24.000 262 33785.23 86.07 17072.31 88888.00 2016-09-18 11:52:25.000 262 33785.21 86.06 17072.34 37854.09 2016-09-18 11:52:26.000 262 33785.20 86.02 17072.35 88888.00 2016-09-18 11:52:27.000 262 33785.19 86.07 17072.35 88888.00 2016-09-18 11:52:28.000 262 33785.18 86.09 17072.37 88888.00 2016-09-18 11:52:29.000 262 33785.19 86.05 17072.38 88888.00 2016-09-18 11:52:30.000 262 33785.18 86.03 17072.37 37854.25 2016-09-18 11:52:31.000 262 33785.21 86.04 17072.37 88888.00 2016-09-18 11:52:32.000 262 33785.19 86.06 17072.41 88888.00 2016-09-18 11:52:33.000 262 33785.18 86.04 17072.42 88888.00 2016-09-18 11:52:34.000 262 33785.15 86.05 17072.36 88888.00 2016-09-18 11:52:35.000 262 33785.17 86.07 17072.40 37854.04 2016-09-18 11:52:36.000 262 33785.20 86.06 17072.39 88888.00 2016-09-18 11:52:37.000 262 33785.18 86.12 17072.41 88888.00 2016-09-18 11:52:38.000 262 33785.16 86.12 17072.40 88888.00 2016-09-18 11:52:39.000 262 33785.15 86.09 17072.40 88888.00 2016-09-18 11:52:40.000 262 33785.14 86.06 17072.39 37854.01 2016-09-18 11:52:41.000 262 33785.12 86.09 17072.35 88888.00 2016-09-18 11:52:42.000 262 33785.11 86.11 17072.40 88888.00 2016-09-18 11:52:43.000 262 33785.10 86.13 17072.40 88888.00 2016-09-18 11:52:44.000 262 33785.08 86.11 17072.41 88888.00 2016-09-18 11:52:45.000 262 33785.11 86.07 17072.41 37853.98 2016-09-18 11:52:46.000 262 33785.09 86.04 17072.41 88888.00 2016-09-18 11:52:47.000 262 33785.08 86.04 17072.41 88888.00 2016-09-18 11:52:48.000 262 33785.08 86.02 17072.42 88888.00 2016-09-18 11:52:49.000 262 33785.06 85.99 17072.43 88888.00 2016-09-18 11:52:50.000 262 33785.04 86.00 17072.39 37853.94 2016-09-18 11:52:51.000 262 33785.03 86.04 17072.36 88888.00 2016-09-18 11:52:52.000 262 33785.02 86.04 17072.39 88888.00 2016-09-18 11:52:53.000 262 33785.03 86.05 17072.36 88888.00 2016-09-18 11:52:54.000 262 33785.02 86.02 17072.35 88888.00 2016-09-18 11:52:55.000 262 33784.99 86.04 17072.32 37853.99 2016-09-18 11:52:56.000 262 33785.01 86.04 17072.34 88888.00 2016-09-18 11:52:57.000 262 33785.02 86.04 17072.38 88888.00 2016-09-18 11:52:58.000 262 33785.03 86.06 17072.37 88888.00 2016-09-18 11:52:59.000 262 33785.00 86.06 17072.36 88888.00 2016-09-18 11:53:00.000 262 33784.97 86.04 17072.37 37853.93 2016-09-18 11:53:01.000 262 33784.96 86.05 17072.41 88888.00 2016-09-18 11:53:02.000 262 33784.96 86.04 17072.39 88888.00 2016-09-18 11:53:03.000 262 33784.98 86.06 17072.40 88888.00 2016-09-18 11:53:04.000 262 33784.99 86.09 17072.39 88888.00 2016-09-18 11:53:05.000 262 33785.02 86.12 17072.39 37854.00 2016-09-18 11:53:06.000 262 33784.99 86.13 17072.40 88888.00 2016-09-18 11:53:07.000 262 33784.93 86.10 17072.45 88888.00 2016-09-18 11:53:08.000 262 33784.91 86.07 17072.42 88888.00 2016-09-18 11:53:09.000 262 33784.90 86.09 17072.44 88888.00 2016-09-18 11:53:10.000 262 33784.89 86.12 17072.45 37853.95 2016-09-18 11:53:11.000 262 33784.93 86.11 17072.43 88888.00 2016-09-18 11:53:12.000 262 33784.90 86.10 17072.45 88888.00 2016-09-18 11:53:13.000 262 33784.86 86.08 17072.45 88888.00 2016-09-18 11:53:14.000 262 33784.84 86.10 17072.44 88888.00 2016-09-18 11:53:15.000 262 33784.82 86.09 17072.44 37853.90 2016-09-18 11:53:16.000 262 33784.83 86.08 17072.42 88888.00 2016-09-18 11:53:17.000 262 33784.83 86.09 17072.44 88888.00 2016-09-18 11:53:18.000 262 33784.82 86.10 17072.47 88888.00 2016-09-18 11:53:19.000 262 33784.80 86.08 17072.49 88888.00 2016-09-18 11:53:20.000 262 33784.82 86.05 17072.48 37853.88 2016-09-18 11:53:21.000 262 33784.84 86.04 17072.48 88888.00 2016-09-18 11:53:22.000 262 33784.85 86.08 17072.51 88888.00 2016-09-18 11:53:23.000 262 33784.78 86.08 17072.53 88888.00 2016-09-18 11:53:24.000 262 33784.77 86.08 17072.54 88888.00 2016-09-18 11:53:25.000 262 33784.77 86.08 17072.52 37853.74 2016-09-18 11:53:26.000 262 33784.77 86.05 17072.49 88888.00 2016-09-18 11:53:27.000 262 33784.77 85.97 17072.51 88888.00 2016-09-18 11:53:28.000 262 33784.72 86.02 17072.51 88888.00 2016-09-18 11:53:29.000 262 33784.69 86.05 17072.53 88888.00 2016-09-18 11:53:30.000 262 33784.69 86.05 17072.53 37853.79 2016-09-18 11:53:31.000 262 33784.67 86.07 17072.51 88888.00 2016-09-18 11:53:32.000 262 33784.65 86.08 17072.54 88888.00 2016-09-18 11:53:33.000 262 33784.63 86.05 17072.53 88888.00 2016-09-18 11:53:34.000 262 33784.66 86.06 17072.49 88888.00 2016-09-18 11:53:35.000 262 33784.65 86.07 17072.53 37853.62 2016-09-18 11:53:36.000 262 33784.61 86.03 17072.49 88888.00 2016-09-18 11:53:37.000 262 33784.59 86.05 17072.50 88888.00 2016-09-18 11:53:38.000 262 33784.56 86.04 17072.53 88888.00 2016-09-18 11:53:39.000 262 33784.57 86.05 17072.53 88888.00 2016-09-18 11:53:40.000 262 33784.55 86.04 17072.53 37853.64 2016-09-18 11:53:41.000 262 33784.56 86.03 17072.55 88888.00 2016-09-18 11:53:42.000 262 33784.53 86.05 17072.52 88888.00 2016-09-18 11:53:43.000 262 33784.52 86.05 17072.58 88888.00 2016-09-18 11:53:44.000 262 33784.55 86.04 17072.60 88888.00 2016-09-18 11:53:45.000 262 33784.55 86.01 17072.58 37853.69 2016-09-18 11:53:46.000 262 33784.59 86.03 17072.56 88888.00 2016-09-18 11:53:47.000 262 33784.57 86.02 17072.53 88888.00 2016-09-18 11:53:48.000 262 33784.54 86.00 17072.57 88888.00 2016-09-18 11:53:49.000 262 33784.52 85.99 17072.60 88888.00 2016-09-18 11:53:50.000 262 33784.51 85.98 17072.61 37853.68 2016-09-18 11:53:51.000 262 33784.49 85.97 17072.60 88888.00 2016-09-18 11:53:52.000 262 33784.50 85.97 17072.66 88888.00 2016-09-18 11:53:53.000 262 33784.51 85.96 17072.67 88888.00 2016-09-18 11:53:54.000 262 33784.49 85.97 17072.66 88888.00 2016-09-18 11:53:55.000 262 33784.47 86.00 17072.67 37853.57 2016-09-18 11:53:56.000 262 33784.46 85.95 17072.69 88888.00 2016-09-18 11:53:57.000 262 33784.45 85.98 17072.67 88888.00 2016-09-18 11:53:58.000 262 33784.46 85.98 17072.66 88888.00 2016-09-18 11:53:59.000 262 33784.46 86.00 17072.68 88888.00 2016-09-18 11:54:00.000 262 33784.46 85.94 17072.67 37853.65 2016-09-18 11:54:01.000 262 33784.47 85.93 17072.66 88888.00 2016-09-18 11:54:02.000 262 33784.50 85.98 17072.64 88888.00 2016-09-18 11:54:03.000 262 33784.47 85.99 17072.65 88888.00 2016-09-18 11:54:04.000 262 33784.47 86.00 17072.65 88888.00 2016-09-18 11:54:05.000 262 33784.46 86.00 17072.66 37853.59 2016-09-18 11:54:06.000 262 33784.47 85.99 17072.65 88888.00 2016-09-18 11:54:07.000 262 33784.49 85.98 17072.62 88888.00 2016-09-18 11:54:08.000 262 33784.46 86.01 17072.66 88888.00 2016-09-18 11:54:09.000 262 33784.42 85.97 17072.65 88888.00 2016-09-18 11:54:10.000 262 33784.44 85.95 17072.67 37853.51 2016-09-18 11:54:11.000 262 33784.50 85.95 17072.66 88888.00 2016-09-18 11:54:12.000 262 33784.46 85.93 17072.64 88888.00 2016-09-18 11:54:13.000 262 33784.46 85.93 17072.64 88888.00 2016-09-18 11:54:14.000 262 33784.46 85.94 17072.64 88888.00 2016-09-18 11:54:15.000 262 33784.44 85.92 17072.68 37853.64 2016-09-18 11:54:16.000 262 33784.43 85.89 17072.67 88888.00 2016-09-18 11:54:17.000 262 33784.43 85.88 17072.71 88888.00 2016-09-18 11:54:18.000 262 33784.41 85.85 17072.70 88888.00 2016-09-18 11:54:19.000 262 33784.40 85.86 17072.70 88888.00 2016-09-18 11:54:20.000 262 33784.45 85.87 17072.72 37853.62 2016-09-18 11:54:21.000 262 33784.48 85.91 17072.69 88888.00 2016-09-18 11:54:22.000 262 33784.48 85.89 17072.68 88888.00 2016-09-18 11:54:23.000 262 33784.49 85.85 17072.69 88888.00 2016-09-18 11:54:24.000 262 33784.46 85.89 17072.69 88888.00 2016-09-18 11:54:25.000 262 33784.47 85.89 17072.66 37853.58 2016-09-18 11:54:26.000 262 33784.51 85.88 17072.69 88888.00 2016-09-18 11:54:27.000 262 33784.52 85.83 17072.73 88888.00 2016-09-18 11:54:28.000 262 33784.49 85.81 17072.74 88888.00 2016-09-18 11:54:29.000 262 33784.48 85.79 17072.72 88888.00 2016-09-18 11:54:30.000 262 33784.47 85.78 17072.70 37853.63 2016-09-18 11:54:31.000 262 33784.49 85.81 17072.71 88888.00 2016-09-18 11:54:32.000 262 33784.49 85.82 17072.70 88888.00 2016-09-18 11:54:33.000 262 33784.50 85.82 17072.69 88888.00 2016-09-18 11:54:34.000 262 33784.49 85.83 17072.67 88888.00 2016-09-18 11:54:35.000 262 33784.51 85.85 17072.63 37853.59 2016-09-18 11:54:36.000 262 33784.55 85.83 17072.65 88888.00 2016-09-18 11:54:37.000 262 33784.56 85.84 17072.71 88888.00 2016-09-18 11:54:38.000 262 33784.54 85.83 17072.66 88888.00 2016-09-18 11:54:39.000 262 33784.54 85.85 17072.63 88888.00 2016-09-18 11:54:40.000 262 33784.56 85.85 17072.64 37853.64 2016-09-18 11:54:41.000 262 33784.58 85.89 17072.68 88888.00 2016-09-18 11:54:42.000 262 33784.53 85.91 17072.70 88888.00 2016-09-18 11:54:43.000 262 33784.53 85.91 17072.71 88888.00 2016-09-18 11:54:44.000 262 33784.53 85.85 17072.73 88888.00 2016-09-18 11:54:45.000 262 33784.63 85.84 17072.72 37853.73 2016-09-18 11:54:46.000 262 33784.63 85.84 17072.77 88888.00 2016-09-18 11:54:47.000 262 33784.60 85.86 17072.73 88888.00 2016-09-18 11:54:48.000 262 33784.60 85.85 17072.70 88888.00 2016-09-18 11:54:49.000 262 33784.62 85.83 17072.72 88888.00 2016-09-18 11:54:50.000 262 33784.61 85.80 17072.72 37853.76 2016-09-18 11:54:51.000 262 33784.60 85.75 17072.71 88888.00 2016-09-18 11:54:52.000 262 33784.58 85.77 17072.69 88888.00 2016-09-18 11:54:53.000 262 33784.58 85.81 17072.68 88888.00 2016-09-18 11:54:54.000 262 33784.62 85.81 17072.65 88888.00 2016-09-18 11:54:55.000 262 33784.65 85.80 17072.68 37853.85 2016-09-18 11:54:56.000 262 33784.66 85.81 17072.71 88888.00 2016-09-18 11:54:57.000 262 33784.63 85.82 17072.70 88888.00 2016-09-18 11:54:58.000 262 33784.66 85.84 17072.75 88888.00 2016-09-18 11:54:59.000 262 33784.68 85.84 17072.80 88888.00 2016-09-18 11:55:00.000 262 33784.73 85.84 17072.80 37853.85 2016-09-18 11:55:01.000 262 33784.71 85.83 17072.77 88888.00 2016-09-18 11:55:02.000 262 33784.75 85.80 17072.77 88888.00 2016-09-18 11:55:03.000 262 33784.80 85.81 17072.73 88888.00 2016-09-18 11:55:04.000 262 33784.78 85.84 17072.74 88888.00 2016-09-18 11:55:05.000 262 33784.83 85.82 17072.76 37853.89 2016-09-18 11:55:06.000 262 33784.82 85.79 17072.78 88888.00 2016-09-18 11:55:07.000 262 33784.86 85.81 17072.83 88888.00 2016-09-18 11:55:08.000 262 33784.87 85.83 17072.80 88888.00 2016-09-18 11:55:09.000 262 33784.90 85.84 17072.72 88888.00 2016-09-18 11:55:10.000 262 33784.91 85.81 17072.74 37853.97 2016-09-18 11:55:11.000 262 33784.93 85.81 17072.76 88888.00 2016-09-18 11:55:12.000 262 33784.92 85.80 17072.73 88888.00 2016-09-18 11:55:13.000 262 33784.94 85.78 17072.74 88888.00 2016-09-18 11:55:14.000 262 33784.96 85.77 17072.74 88888.00 2016-09-18 11:55:15.000 262 33785.01 85.77 17072.73 37854.05 2016-09-18 11:55:16.000 262 33785.00 85.79 17072.71 88888.00 2016-09-18 11:55:17.000 262 33784.99 85.78 17072.72 88888.00 2016-09-18 11:55:18.000 262 33784.99 85.72 17072.70 88888.00 2016-09-18 11:55:19.000 262 33785.02 85.70 17072.72 88888.00 2016-09-18 11:55:20.000 262 33785.07 85.70 17072.73 37854.10 2016-09-18 11:55:21.000 262 33785.06 85.74 17072.73 88888.00 2016-09-18 11:55:22.000 262 33785.10 85.73 17072.72 88888.00 2016-09-18 11:55:23.000 262 33785.11 85.68 17072.72 88888.00 2016-09-18 11:55:24.000 262 33785.10 85.72 17072.71 88888.00 2016-09-18 11:55:25.000 262 33785.05 85.70 17072.70 37854.16 2016-09-18 11:55:26.000 262 33785.11 85.63 17072.70 88888.00 2016-09-18 11:55:27.000 262 33785.16 85.63 17072.73 88888.00 2016-09-18 11:55:28.000 262 33785.19 85.63 17072.72 88888.00 2016-09-18 11:55:29.000 262 33785.21 85.65 17072.72 88888.00 2016-09-18 11:55:30.000 262 33785.21 85.62 17072.77 37854.27 2016-09-18 11:55:31.000 262 33785.19 85.57 17072.74 88888.00 2016-09-18 11:55:32.000 262 33785.18 85.55 17072.75 88888.00 2016-09-18 11:55:33.000 262 33785.23 85.56 17072.73 88888.00 2016-09-18 11:55:34.000 262 33785.27 85.58 17072.75 88888.00 2016-09-18 11:55:35.000 262 33785.31 85.57 17072.74 37854.40 2016-09-18 11:55:36.000 262 33785.28 85.58 17072.70 88888.00 2016-09-18 11:55:37.000 262 33785.34 85.62 17072.74 88888.00 2016-09-18 11:55:38.000 262 33785.34 85.64 17072.72 88888.00 2016-09-18 11:55:39.000 262 33785.38 85.64 17072.67 88888.00 2016-09-18 11:55:40.000 262 33785.41 85.64 17072.68 37854.40 2016-09-18 11:55:41.000 262 33785.40 85.62 17072.70 88888.00 2016-09-18 11:55:42.000 262 33785.36 85.58 17072.69 88888.00 2016-09-18 11:55:43.000 262 33785.41 85.58 17072.72 88888.00 2016-09-18 11:55:44.000 262 33785.43 85.56 17072.73 88888.00 2016-09-18 11:55:45.000 262 33785.43 85.57 17072.71 37854.50 2016-09-18 11:55:46.000 262 33785.45 85.60 17072.76 88888.00 2016-09-18 11:55:47.000 262 33785.48 85.59 17072.73 88888.00 2016-09-18 11:55:48.000 262 33785.51 85.59 17072.72 88888.00 2016-09-18 11:55:49.000 262 33785.54 85.58 17072.74 88888.00 2016-09-18 11:55:50.000 262 33785.54 85.58 17072.71 37854.61 2016-09-18 11:55:51.000 262 33785.56 85.57 17072.68 88888.00 2016-09-18 11:55:52.000 262 33785.56 85.55 17072.67 88888.00 2016-09-18 11:55:53.000 262 33785.58 85.52 17072.64 88888.00 2016-09-18 11:55:54.000 262 33785.62 85.57 17072.67 88888.00 2016-09-18 11:55:55.000 262 33785.65 85.57 17072.68 37854.60 2016-09-18 11:55:56.000 262 33785.69 85.55 17072.69 88888.00 2016-09-18 11:55:57.000 262 33785.67 85.53 17072.70 88888.00 2016-09-18 11:55:58.000 262 33785.67 85.58 17072.71 88888.00 2016-09-18 11:55:59.000 262 33785.73 85.58 17072.72 88888.00 2016-09-18 11:56:00.000 262 33785.74 85.56 17072.72 37854.73 2016-09-18 11:56:01.000 262 33785.78 85.54 17072.72 88888.00 2016-09-18 11:56:02.000 262 33785.74 85.56 17072.65 88888.00 2016-09-18 11:56:03.000 262 33785.74 85.57 17072.61 88888.00 2016-09-18 11:56:04.000 262 33785.81 85.58 17072.60 88888.00 2016-09-18 11:56:05.000 262 33785.83 85.51 17072.60 37854.86 2016-09-18 11:56:06.000 262 33785.84 85.49 17072.60 88888.00 2016-09-18 11:56:07.000 262 33785.89 85.51 17072.60 88888.00 2016-09-18 11:56:08.000 262 33785.92 85.50 17072.61 88888.00 2016-09-18 11:56:09.000 262 33785.91 85.50 17072.60 88888.00 2016-09-18 11:56:10.000 262 33785.97 85.48 17072.64 37854.92 2016-09-18 11:56:11.000 262 33786.00 85.48 17072.69 88888.00 2016-09-18 11:56:12.000 262 33786.01 85.46 17072.69 88888.00 2016-09-18 11:56:13.000 262 33785.99 85.43 17072.68 88888.00 2016-09-18 11:56:14.000 262 33786.04 85.41 17072.68 88888.00 2016-09-18 11:56:15.000 262 33786.08 85.47 17072.69 37854.99 2016-09-18 11:56:16.000 262 33786.09 85.42 17072.69 88888.00 2016-09-18 11:56:17.000 262 33786.11 85.37 17072.66 88888.00 2016-09-18 11:56:18.000 262 33786.11 85.34 17072.68 88888.00 2016-09-18 11:56:19.000 262 33786.10 85.32 17072.67 88888.00 2016-09-18 11:56:20.000 262 33786.13 85.33 17072.67 37855.14 2016-09-18 11:56:21.000 262 33786.19 85.37 17072.70 88888.00 2016-09-18 11:56:22.000 262 33786.20 85.36 17072.68 88888.00 2016-09-18 11:56:23.000 262 33786.22 85.29 17072.68 88888.00 2016-09-18 11:56:24.000 262 33786.24 85.30 17072.67 88888.00 2016-09-18 11:56:25.000 262 33786.30 85.27 17072.66 37855.26 2016-09-18 11:56:26.000 262 33786.28 85.28 17072.63 88888.00 2016-09-18 11:56:27.000 262 33786.29 85.25 17072.62 88888.00 2016-09-18 11:56:28.000 262 33786.30 85.23 17072.66 88888.00 2016-09-18 11:56:29.000 262 33786.29 85.27 17072.71 88888.00 2016-09-18 11:56:30.000 262 33786.32 85.27 17072.72 37855.24 2016-09-18 11:56:31.000 262 33786.33 85.22 17072.69 88888.00 2016-09-18 11:56:32.000 262 33786.40 85.18 17072.70 88888.00 2016-09-18 11:56:33.000 262 33786.41 85.23 17072.66 88888.00 2016-09-18 11:56:34.000 262 33786.39 85.23 17072.70 88888.00 2016-09-18 11:56:35.000 262 33786.41 85.23 17072.69 37855.35 2016-09-18 11:56:36.000 262 33786.40 85.23 17072.71 88888.00 2016-09-18 11:56:37.000 262 33786.42 85.22 17072.72 88888.00 2016-09-18 11:56:38.000 262 33786.48 85.21 17072.71 88888.00 2016-09-18 11:56:39.000 262 33786.48 85.19 17072.65 88888.00 2016-09-18 11:56:40.000 262 33786.47 85.16 17072.69 37855.43 2016-09-18 11:56:41.000 262 33786.45 85.16 17072.68 88888.00 2016-09-18 11:56:42.000 262 33786.48 85.19 17072.70 88888.00 2016-09-18 11:56:43.000 262 33786.46 85.18 17072.69 88888.00 2016-09-18 11:56:44.000 262 33786.42 85.19 17072.74 88888.00 2016-09-18 11:56:45.000 262 33786.46 85.20 17072.74 37855.42 2016-09-18 11:56:46.000 262 33786.50 85.17 17072.75 88888.00 2016-09-18 11:56:47.000 262 33786.48 85.12 17072.70 88888.00 2016-09-18 11:56:48.000 262 33786.48 85.08 17072.74 88888.00 2016-09-18 11:56:49.000 262 33786.55 85.12 17072.77 88888.00 2016-09-18 11:56:50.000 262 33786.56 85.13 17072.77 37855.50 2016-09-18 11:56:51.000 262 33786.57 85.13 17072.75 88888.00 2016-09-18 11:56:52.000 262 33786.58 85.16 17072.75 88888.00 2016-09-18 11:56:53.000 262 33786.60 85.19 17072.78 88888.00 2016-09-18 11:56:54.000 262 33786.56 85.15 17072.73 88888.00 2016-09-18 11:56:55.000 262 33786.56 85.15 17072.75 37855.57 2016-09-18 11:56:56.000 262 33786.56 85.15 17072.74 88888.00 2016-09-18 11:56:57.000 262 33786.56 85.19 17072.74 88888.00 2016-09-18 11:56:58.000 262 33786.58 85.21 17072.75 88888.00 2016-09-18 11:56:59.000 262 33786.60 85.20 17072.78 88888.00 2016-09-18 11:57:00.000 262 33786.63 85.23 17072.82 37855.54 2016-09-18 11:57:01.000 262 33786.64 85.25 17072.79 88888.00 2016-09-18 11:57:02.000 262 33786.65 85.24 17072.77 88888.00 2016-09-18 11:57:03.000 262 33786.67 85.21 17072.74 88888.00 2016-09-18 11:57:04.000 262 33786.65 85.26 17072.76 88888.00 2016-09-18 11:57:05.000 262 33786.65 85.28 17072.79 37855.61 2016-09-18 11:57:06.000 262 33786.65 85.25 17072.81 88888.00 2016-09-18 11:57:07.000 262 33786.64 85.28 17072.81 88888.00 2016-09-18 11:57:08.000 262 33786.62 85.28 17072.80 88888.00 2016-09-18 11:57:09.000 262 33786.61 85.24 17072.78 88888.00 2016-09-18 11:57:10.000 262 33786.62 85.19 17072.81 37855.68 2016-09-18 11:57:11.000 262 33786.65 85.23 17072.84 88888.00 2016-09-18 11:57:12.000 262 33786.64 85.27 17072.81 88888.00 2016-09-18 11:57:13.000 262 33786.67 85.24 17072.79 88888.00 2016-09-18 11:57:14.000 262 33786.67 85.24 17072.79 88888.00 2016-09-18 11:57:15.000 262 33786.70 85.26 17072.80 37855.73 2016-09-18 11:57:16.000 262 33786.68 85.24 17072.80 88888.00 2016-09-18 11:57:17.000 262 33786.69 85.27 17072.84 88888.00 2016-09-18 11:57:18.000 262 33786.70 85.26 17072.81 88888.00 2016-09-18 11:57:19.000 262 33786.69 85.28 17072.79 88888.00 2016-09-18 11:57:20.000 262 33786.72 85.28 17072.83 37855.74 2016-09-18 11:57:21.000 262 33786.69 85.25 17072.84 88888.00 2016-09-18 11:57:22.000 262 33786.70 85.25 17072.81 88888.00 2016-09-18 11:57:23.000 262 33786.74 85.27 17072.78 88888.00 2016-09-18 11:57:24.000 262 33786.75 85.28 17072.79 88888.00 2016-09-18 11:57:25.000 262 33786.73 85.24 17072.79 37855.66 2016-09-18 11:57:26.000 262 33786.66 85.21 17072.75 88888.00 2016-09-18 11:57:27.000 262 33786.67 85.27 17072.75 88888.00 2016-09-18 11:57:28.000 262 33786.71 85.23 17072.74 88888.00 2016-09-18 11:57:29.000 262 33786.73 85.18 17072.77 88888.00 2016-09-18 11:57:30.000 262 33786.76 85.19 17072.78 37855.74 2016-09-18 11:57:31.000 262 33786.74 85.20 17072.74 88888.00 2016-09-18 11:57:32.000 262 33786.76 85.22 17072.76 88888.00 2016-09-18 11:57:33.000 262 33786.74 85.26 17072.74 88888.00 2016-09-18 11:57:34.000 262 33786.75 85.27 17072.74 88888.00 2016-09-18 11:57:35.000 262 33786.75 85.27 17072.77 37855.78 2016-09-18 11:57:36.000 262 33786.76 85.27 17072.80 88888.00 2016-09-18 11:57:37.000 262 33786.76 85.24 17072.81 88888.00 2016-09-18 11:57:38.000 262 33786.76 85.22 17072.80 88888.00 2016-09-18 11:57:39.000 262 33786.74 85.23 17072.80 88888.00 2016-09-18 11:57:40.000 262 33786.75 85.23 17072.80 37855.68 2016-09-18 11:57:41.000 262 33786.72 85.26 17072.83 88888.00 2016-09-18 11:57:42.000 262 33786.71 85.22 17072.81 88888.00 2016-09-18 11:57:43.000 262 33786.70 85.19 17072.79 88888.00 2016-09-18 11:57:44.000 262 33786.71 85.19 17072.81 88888.00 2016-09-18 11:57:45.000 262 33786.73 85.23 17072.84 37855.80 2016-09-18 11:57:46.000 262 33786.74 85.22 17072.82 88888.00 2016-09-18 11:57:47.000 262 33786.73 85.23 17072.83 88888.00 2016-09-18 11:57:48.000 262 33786.71 85.22 17072.86 88888.00 2016-09-18 11:57:49.000 262 33786.73 85.26 17072.87 88888.00 2016-09-18 11:57:50.000 262 33786.73 85.27 17072.89 37855.78 2016-09-18 11:57:51.000 262 33786.69 85.29 17072.85 88888.00 2016-09-18 11:57:52.000 262 33786.68 85.29 17072.86 88888.00 2016-09-18 11:57:53.000 262 33786.70 85.28 17072.86 88888.00 2016-09-18 11:57:54.000 262 33786.72 85.30 17072.85 88888.00 2016-09-18 11:57:55.000 262 33786.71 85.31 17072.86 37855.76 2016-09-18 11:57:56.000 262 33786.72 85.34 17072.86 88888.00 2016-09-18 11:57:57.000 262 33786.74 85.38 17072.83 88888.00 2016-09-18 11:57:58.000 262 33786.79 85.38 17072.83 88888.00 2016-09-18 11:57:59.000 262 33786.76 85.34 17072.84 88888.00 2016-09-18 11:58:00.000 262 33786.76 85.37 17072.85 37855.87 2016-09-18 11:58:01.000 262 33786.76 85.36 17072.86 88888.00 2016-09-18 11:58:02.000 262 33786.76 85.35 17072.83 88888.00 2016-09-18 11:58:03.000 262 33786.76 85.34 17072.82 88888.00 2016-09-18 11:58:04.000 262 33786.72 85.29 17072.81 88888.00 2016-09-18 11:58:05.000 262 33786.73 85.32 17072.82 37855.80 2016-09-18 11:58:06.000 262 33786.73 85.32 17072.82 88888.00 2016-09-18 11:58:07.000 262 33786.77 85.32 17072.86 88888.00 2016-09-18 11:58:08.000 262 33786.78 85.31 17072.83 88888.00 2016-09-18 11:58:09.000 262 33786.80 85.33 17072.88 88888.00 2016-09-18 11:58:10.000 262 33786.78 85.32 17072.85 37855.83 2016-09-18 11:58:11.000 262 33786.80 85.33 17072.84 88888.00 2016-09-18 11:58:12.000 262 33786.78 85.28 17072.81 88888.00 2016-09-18 11:58:13.000 262 33786.81 85.29 17072.80 88888.00 2016-09-18 11:58:14.000 262 33786.79 85.25 17072.80 88888.00 2016-09-18 11:58:15.000 262 33786.79 85.27 17072.83 37855.89 2016-09-18 11:58:16.000 262 33786.80 85.30 17072.82 88888.00 2016-09-18 11:58:17.000 262 33786.78 85.25 17072.82 88888.00 2016-09-18 11:58:18.000 262 33786.74 85.25 17072.84 88888.00 2016-09-18 11:58:19.000 262 33786.76 85.27 17072.85 88888.00 2016-09-18 11:58:20.000 262 33786.80 85.28 17072.89 37855.80 2016-09-18 11:58:21.000 262 33786.79 85.30 17072.89 88888.00 2016-09-18 11:58:22.000 262 33786.78 85.27 17072.88 88888.00 2016-09-18 11:58:23.000 262 33786.80 85.30 17072.86 88888.00 2016-09-18 11:58:24.000 262 33786.78 85.28 17072.83 88888.00 2016-09-18 11:58:25.000 262 33786.83 85.27 17072.86 37855.82 2016-09-18 11:58:26.000 262 33786.90 85.28 17072.83 88888.00 2016-09-18 11:58:27.000 262 33786.85 85.26 17072.85 88888.00 2016-09-18 11:58:28.000 262 33786.86 85.26 17072.89 88888.00 2016-09-18 11:58:29.000 262 33786.83 85.28 17072.90 88888.00 2016-09-18 11:58:30.000 262 33786.85 85.27 17072.89 37855.86 2016-09-18 11:58:31.000 262 33786.86 85.27 17072.93 88888.00 2016-09-18 11:58:32.000 262 33786.86 85.27 17072.95 88888.00 2016-09-18 11:58:33.000 262 33786.87 85.23 17072.89 88888.00 2016-09-18 11:58:34.000 262 33786.85 85.25 17072.86 88888.00 2016-09-18 11:58:35.000 262 33786.87 85.23 17072.86 37855.94 2016-09-18 11:58:36.000 262 33786.87 85.19 17072.88 88888.00 2016-09-18 11:58:37.000 262 33786.84 85.21 17072.91 88888.00 2016-09-18 11:58:38.000 262 33786.79 85.25 17072.89 88888.00 2016-09-18 11:58:39.000 262 33786.78 85.26 17072.85 88888.00 2016-09-18 11:58:40.000 262 33786.76 85.24 17072.85 37855.84 2016-09-18 11:58:41.000 262 33786.78 85.25 17072.86 88888.00 2016-09-18 11:58:42.000 262 33786.76 85.22 17072.89 88888.00 2016-09-18 11:58:43.000 262 33786.80 85.20 17072.88 88888.00 2016-09-18 11:58:44.000 262 33786.80 85.18 17072.84 88888.00 2016-09-18 11:58:45.000 262 33786.79 85.18 17072.89 37855.93 2016-09-18 11:58:46.000 262 33786.77 85.17 17072.88 88888.00 2016-09-18 11:58:47.000 262 33786.78 85.13 17072.89 88888.00 2016-09-18 11:58:48.000 262 33786.76 85.16 17072.87 88888.00 2016-09-18 11:58:49.000 262 33786.70 85.15 17072.89 88888.00 2016-09-18 11:58:50.000 262 33786.73 85.14 17072.91 37855.94 2016-09-18 11:58:51.000 262 33786.73 85.15 17072.88 88888.00 2016-09-18 11:58:52.000 262 33786.77 85.16 17072.88 88888.00 2016-09-18 11:58:53.000 262 33786.72 85.17 17072.92 88888.00 2016-09-18 11:58:54.000 262 33786.73 85.17 17072.94 88888.00 2016-09-18 11:58:55.000 262 33786.74 85.14 17072.95 37855.77 2016-09-18 11:58:56.000 262 33786.70 85.12 17072.93 88888.00 2016-09-18 11:58:57.000 262 33786.70 85.09 17072.93 88888.00 2016-09-18 11:58:58.000 262 33786.72 85.14 17072.93 88888.00 2016-09-18 11:58:59.000 262 33786.70 85.11 17072.95 88888.00 2016-09-18 11:59:00.000 262 33786.62 85.10 17072.95 37855.81 2016-09-18 11:59:01.000 262 33786.62 85.09 17072.97 88888.00 2016-09-18 11:59:02.000 262 33786.65 85.10 17072.93 88888.00 2016-09-18 11:59:03.000 262 33786.62 85.10 17072.94 88888.00 2016-09-18 11:59:04.000 262 33786.60 85.10 17072.95 88888.00 2016-09-18 11:59:05.000 262 33786.63 85.12 17072.96 37855.74 2016-09-18 11:59:06.000 262 33786.63 85.12 17072.95 88888.00 2016-09-18 11:59:07.000 262 33786.62 85.13 17072.95 88888.00 2016-09-18 11:59:08.000 262 33786.61 85.15 17072.95 88888.00 2016-09-18 11:59:09.000 262 33786.58 85.12 17072.96 88888.00 2016-09-18 11:59:10.000 262 33786.61 85.09 17073.01 37855.79 2016-09-18 11:59:11.000 262 33786.64 85.16 17073.02 88888.00 2016-09-18 11:59:12.000 262 33786.63 85.21 17073.01 88888.00 2016-09-18 11:59:13.000 262 33786.60 85.19 17072.98 88888.00 2016-09-18 11:59:14.000 262 33786.60 85.15 17072.98 88888.00 2016-09-18 11:59:15.000 262 33786.58 85.17 17073.00 37855.70 2016-09-18 11:59:16.000 262 33786.57 85.19 17072.96 88888.00 2016-09-18 11:59:17.000 262 33786.59 85.21 17072.97 88888.00 2016-09-18 11:59:18.000 262 33786.59 85.22 17073.02 88888.00 2016-09-18 11:59:19.000 262 33786.62 85.22 17073.06 88888.00 2016-09-18 11:59:20.000 262 33786.59 85.22 17073.09 37855.66 2016-09-18 11:59:21.000 262 33786.57 85.21 17073.09 88888.00 2016-09-18 11:59:22.000 262 33786.58 85.20 17073.11 88888.00 2016-09-18 11:59:23.000 262 33786.58 85.20 17073.04 88888.00 2016-09-18 11:59:24.000 262 33786.57 85.21 17073.04 88888.00 2016-09-18 11:59:25.000 262 33786.57 85.19 17073.07 37855.68 2016-09-18 11:59:26.000 262 33786.61 85.19 17073.05 88888.00 2016-09-18 11:59:27.000 262 33786.61 85.20 17073.06 88888.00 2016-09-18 11:59:28.000 262 33786.53 85.20 17073.02 88888.00 2016-09-18 11:59:29.000 262 33786.54 85.19 17073.00 88888.00 2016-09-18 11:59:30.000 262 33786.55 85.16 17073.04 37855.63 2016-09-18 11:59:31.000 262 33786.54 85.14 17073.08 88888.00 2016-09-18 11:59:32.000 262 33786.52 85.16 17073.09 88888.00 2016-09-18 11:59:33.000 262 33786.51 85.13 17073.06 88888.00 2016-09-18 11:59:34.000 262 33786.58 85.13 17073.05 88888.00 2016-09-18 11:59:35.000 262 33786.59 85.15 17073.05 37855.72 2016-09-18 11:59:36.000 262 33786.56 85.17 17073.05 88888.00 2016-09-18 11:59:37.000 262 33786.56 85.18 17073.04 88888.00 2016-09-18 11:59:38.000 262 33786.54 85.22 17073.06 88888.00 2016-09-18 11:59:39.000 262 33786.57 85.20 17073.06 88888.00 2016-09-18 11:59:40.000 262 33786.56 85.22 17073.10 37855.66 2016-09-18 11:59:41.000 262 33786.56 85.24 17073.04 88888.00 2016-09-18 11:59:42.000 262 33786.58 85.20 17073.05 88888.00 2016-09-18 11:59:43.000 262 33786.59 85.21 17073.08 88888.00 2016-09-18 11:59:44.000 262 33786.59 85.20 17073.10 88888.00 2016-09-18 11:59:45.000 262 33786.59 85.23 17073.10 37855.76 2016-09-18 11:59:46.000 262 33786.62 85.23 17073.09 88888.00 2016-09-18 11:59:47.000 262 33786.60 85.23 17073.13 88888.00 2016-09-18 11:59:48.000 262 33786.64 85.20 17073.11 88888.00 2016-09-18 11:59:49.000 262 33786.63 85.24 17073.06 88888.00 2016-09-18 11:59:50.000 262 33786.62 85.26 17073.06 37855.74 2016-09-18 11:59:51.000 262 33786.65 85.25 17073.08 88888.00 2016-09-18 11:59:52.000 262 33786.69 85.28 17073.11 88888.00 2016-09-18 11:59:53.000 262 33786.69 85.26 17073.15 88888.00 2016-09-18 11:59:54.000 262 33786.67 85.26 17073.15 88888.00 2016-09-18 11:59:55.000 262 33786.72 85.30 17073.17 37855.78 2016-09-18 11:59:56.000 262 33786.67 85.27 17073.15 88888.00 2016-09-18 11:59:57.000 262 33786.66 85.30 17073.17 88888.00 2016-09-18 11:59:58.000 262 33786.65 85.32 17073.14 88888.00 2016-09-18 11:59:59.000 262 33786.65 85.31 17073.17 88888.00 2016-09-18 12:00:00.000 262 33786.70 85.29 17073.16 37855.79 2016-09-18 12:00:01.000 262 33786.72 85.32 17073.16 88888.00 2016-09-18 12:00:02.000 262 33786.73 85.31 17073.16 88888.00 2016-09-18 12:00:03.000 262 33786.70 85.32 17073.14 88888.00 2016-09-18 12:00:04.000 262 33786.72 85.28 17073.12 88888.00 2016-09-18 12:00:05.000 262 33786.72 85.28 17073.09 37855.81 2016-09-18 12:00:06.000 262 33786.73 85.28 17073.07 88888.00 2016-09-18 12:00:07.000 262 33786.73 85.28 17073.08 88888.00 2016-09-18 12:00:08.000 262 33786.73 85.26 17073.09 88888.00 2016-09-18 12:00:09.000 262 33786.72 85.24 17073.11 88888.00 2016-09-18 12:00:10.000 262 33786.70 85.27 17073.14 37855.98 2016-09-18 12:00:11.000 262 33786.72 85.27 17073.14 88888.00 2016-09-18 12:00:12.000 262 33786.74 85.28 17073.09 88888.00 2016-09-18 12:00:13.000 262 33786.78 85.31 17073.07 88888.00 2016-09-18 12:00:14.000 262 33786.78 85.26 17073.07 88888.00 2016-09-18 12:00:15.000 262 33786.81 85.26 17073.09 37855.89 2016-09-18 12:00:16.000 262 33786.81 85.29 17073.13 88888.00 2016-09-18 12:00:17.000 262 33786.80 85.27 17073.14 88888.00 2016-09-18 12:00:18.000 262 33786.83 85.26 17073.15 88888.00 2016-09-18 12:00:19.000 262 33786.86 85.23 17073.14 88888.00 2016-09-18 12:00:20.000 262 33786.85 85.23 17073.16 37855.95 2016-09-18 12:00:21.000 262 33786.85 85.26 17073.15 88888.00 2016-09-18 12:00:22.000 262 33786.84 85.27 17073.20 88888.00 2016-09-18 12:00:23.000 262 33786.86 85.28 17073.20 88888.00 2016-09-18 12:00:24.000 262 33786.86 85.25 17073.14 88888.00 2016-09-18 12:00:25.000 262 33786.84 85.25 17073.15 37856.02 2016-09-18 12:00:26.000 262 33786.86 85.25 17073.15 88888.00 2016-09-18 12:00:27.000 262 33786.89 85.22 17073.18 88888.00 2016-09-18 12:00:28.000 262 33786.90 85.23 17073.16 88888.00 2016-09-18 12:00:29.000 262 33786.87 85.26 17073.13 88888.00 2016-09-18 12:00:30.000 262 33786.90 85.24 17073.14 37856.14 2016-09-18 12:00:31.000 262 33786.99 85.24 17073.14 88888.00 2016-09-18 12:00:32.000 262 33787.01 85.26 17073.19 88888.00 2016-09-18 12:00:33.000 262 33787.03 85.26 17073.19 88888.00 2016-09-18 12:00:34.000 262 33787.01 85.24 17073.17 88888.00 2016-09-18 12:00:35.000 262 33787.04 85.23 17073.19 37856.10 2016-09-18 12:00:36.000 262 33787.06 85.18 17073.18 88888.00 2016-09-18 12:00:37.000 262 33787.03 85.18 17073.16 88888.00 2016-09-18 12:00:38.000 262 33787.03 85.11 17073.16 88888.00 2016-09-18 12:00:39.000 262 33787.07 85.06 17073.19 88888.00 2016-09-18 12:00:40.000 262 33787.13 85.01 17073.18 37856.23 2016-09-18 12:00:41.000 262 33787.21 85.04 17073.21 88888.00 2016-09-18 12:00:42.000 262 33787.18 85.04 17073.23 88888.00 2016-09-18 12:00:43.000 262 33787.19 85.01 17073.25 88888.00 2016-09-18 12:00:44.000 262 33787.15 85.01 17073.21 88888.00 2016-09-18 12:00:45.000 262 33787.12 85.03 17073.19 37856.14 2016-09-18 12:00:46.000 262 33787.14 84.99 17073.18 88888.00 2016-09-18 12:00:47.000 262 33787.16 84.98 17073.20 88888.00 2016-09-18 12:00:48.000 262 33787.16 84.98 17073.18 88888.00 2016-09-18 12:00:49.000 262 33787.19 84.96 17073.19 88888.00 2016-09-18 12:00:50.000 262 33787.19 84.93 17073.21 37856.16 2016-09-18 12:00:51.000 262 33787.19 84.91 17073.20 88888.00 2016-09-18 12:00:52.000 262 33787.20 84.93 17073.20 88888.00 2016-09-18 12:00:53.000 262 33787.20 84.95 17073.17 88888.00 2016-09-18 12:00:54.000 262 33787.23 84.97 17073.16 88888.00 2016-09-18 12:00:55.000 262 33787.29 84.94 17073.15 37856.35 2016-09-18 12:00:56.000 262 33787.29 84.93 17073.14 88888.00 2016-09-18 12:00:57.000 262 33787.28 84.90 17073.16 88888.00 2016-09-18 12:00:58.000 262 33787.26 84.89 17073.21 88888.00 2016-09-18 12:00:59.000 262 33787.25 84.90 17073.22 88888.00 2016-09-18 12:01:00.000 262 33787.32 84.90 17073.19 37856.29 2016-09-18 12:01:01.000 262 33787.32 84.87 17073.19 88888.00 2016-09-18 12:01:02.000 262 33787.33 84.82 17073.20 88888.00 2016-09-18 12:01:03.000 262 33787.35 84.81 17073.19 88888.00 2016-09-18 12:01:04.000 262 33787.38 84.82 17073.22 88888.00 2016-09-18 12:01:05.000 262 33787.39 84.79 17073.20 37856.35 2016-09-18 12:01:06.000 262 33787.39 84.75 17073.20 88888.00 2016-09-18 12:01:07.000 262 33787.37 84.66 17073.20 88888.00 2016-09-18 12:01:08.000 262 33787.37 84.63 17073.18 88888.00 2016-09-18 12:01:09.000 262 33787.41 84.64 17073.19 88888.00 2016-09-18 12:01:10.000 262 33787.38 84.62 17073.21 37856.47 2016-09-18 12:01:11.000 262 33787.39 84.66 17073.24 88888.00 2016-09-18 12:01:12.000 262 33787.41 84.65 17073.24 88888.00 2016-09-18 12:01:13.000 262 33787.39 84.62 17073.20 88888.00 2016-09-18 12:01:14.000 262 33787.41 84.58 17073.19 88888.00 2016-09-18 12:01:15.000 262 33787.44 84.52 17073.18 37856.49 2016-09-18 12:01:16.000 262 33787.41 84.51 17073.16 88888.00 2016-09-18 12:01:17.000 262 33787.42 84.51 17073.19 88888.00 2016-09-18 12:01:18.000 262 33787.41 84.53 17073.18 88888.00 2016-09-18 12:01:19.000 262 33787.40 84.49 17073.21 88888.00 2016-09-18 12:01:20.000 262 33787.43 84.49 17073.20 37856.54 2016-09-18 12:01:21.000 262 33787.44 84.48 17073.21 88888.00 2016-09-18 12:01:22.000 262 33787.47 84.48 17073.22 88888.00 2016-09-18 12:01:23.000 262 33787.48 84.46 17073.21 88888.00 2016-09-18 12:01:24.000 262 33787.50 84.42 17073.23 88888.00 2016-09-18 12:01:25.000 262 33787.50 84.42 17073.23 37856.57 2016-09-18 12:01:26.000 262 33787.49 84.42 17073.25 88888.00 2016-09-18 12:01:27.000 262 33787.52 84.38 17073.26 88888.00 2016-09-18 12:01:28.000 262 33787.47 84.34 17073.24 88888.00 2016-09-18 12:01:29.000 262 33787.46 84.31 17073.24 88888.00 2016-09-18 12:01:30.000 262 33787.45 84.30 17073.22 37856.68 2016-09-18 12:01:31.000 262 33787.46 84.31 17073.19 88888.00 2016-09-18 12:01:32.000 262 33787.53 84.34 17073.27 88888.00 2016-09-18 12:01:33.000 262 33787.52 84.36 17073.25 88888.00 2016-09-18 12:01:34.000 262 33787.50 84.32 17073.25 88888.00 2016-09-18 12:01:35.000 262 33787.52 84.30 17073.27 37856.63 2016-09-18 12:01:36.000 262 33787.53 84.28 17073.30 88888.00 2016-09-18 12:01:37.000 262 33787.50 84.29 17073.27 88888.00 2016-09-18 12:01:38.000 262 33787.51 84.28 17073.26 88888.00 2016-09-18 12:01:39.000 262 33787.52 84.28 17073.29 88888.00 2016-09-18 12:01:40.000 262 33787.56 84.26 17073.27 37856.68 2016-09-18 12:01:41.000 262 33787.56 84.28 17073.22 88888.00 2016-09-18 12:01:42.000 262 33787.56 84.26 17073.23 88888.00 2016-09-18 12:01:43.000 262 33787.62 84.23 17073.27 88888.00 2016-09-18 12:01:44.000 262 33787.60 84.22 17073.31 88888.00 2016-09-18 12:01:45.000 262 33787.60 84.19 17073.30 37856.62 2016-09-18 12:01:46.000 262 33787.59 84.15 17073.30 88888.00 2016-09-18 12:01:47.000 262 33787.56 84.18 17073.33 88888.00 2016-09-18 12:01:48.000 262 33787.55 84.15 17073.30 88888.00 2016-09-18 12:01:49.000 262 33787.57 84.17 17073.27 88888.00 2016-09-18 12:01:50.000 262 33787.60 84.19 17073.31 37856.76 2016-09-18 12:01:51.000 262 33787.56 84.13 17073.25 88888.00 2016-09-18 12:01:52.000 262 33787.58 84.11 17073.26 88888.00 2016-09-18 12:01:53.000 262 33787.61 84.17 17073.29 88888.00 2016-09-18 12:01:54.000 262 33787.61 84.14 17073.31 88888.00 2016-09-18 12:01:55.000 262 33787.64 84.15 17073.32 37856.62 2016-09-18 12:01:56.000 262 33787.58 84.10 17073.32 88888.00 2016-09-18 12:01:57.000 262 33787.58 84.04 17073.36 88888.00 2016-09-18 12:01:58.000 262 33787.60 84.07 17073.33 88888.00 2016-09-18 12:01:59.000 262 33787.62 84.10 17073.30 88888.00 2016-09-18 12:02:00.000 262 33787.62 84.12 17073.35 37856.79 2016-09-18 12:02:01.000 262 33787.59 84.08 17073.34 88888.00 2016-09-18 12:02:02.000 262 33787.57 84.07 17073.32 88888.00 2016-09-18 12:02:03.000 262 33787.60 84.12 17073.38 88888.00 2016-09-18 12:02:04.000 262 33787.56 84.15 17073.36 88888.00 2016-09-18 12:02:05.000 262 33787.55 84.14 17073.34 37856.68 2016-09-18 12:02:06.000 262 33787.53 84.11 17073.39 88888.00 2016-09-18 12:02:07.000 262 33787.51 84.08 17073.37 88888.00 2016-09-18 12:02:08.000 262 33787.51 84.05 17073.37 88888.00 2016-09-18 12:02:09.000 262 33787.49 84.03 17073.39 88888.00 2016-09-18 12:02:10.000 262 33787.49 84.03 17073.45 37856.66 2016-09-18 12:02:11.000 262 33787.47 84.04 17073.41 88888.00 2016-09-18 12:02:12.000 262 33787.46 84.01 17073.41 88888.00 2016-09-18 12:02:13.000 262 33787.45 83.98 17073.40 88888.00 2016-09-18 12:02:14.000 262 33787.48 83.97 17073.38 88888.00 2016-09-18 12:02:15.000 262 33787.47 83.94 17073.44 37856.81 2016-09-18 12:02:16.000 262 33787.48 83.91 17073.47 88888.00 2016-09-18 12:02:17.000 262 33787.48 83.91 17073.48 88888.00 2016-09-18 12:02:18.000 262 33787.52 83.97 17073.48 88888.00 2016-09-18 12:02:19.000 262 33787.50 83.94 17073.48 88888.00 2016-09-18 12:02:20.000 262 33787.48 83.93 17073.47 37856.65 2016-09-18 12:02:21.000 262 33787.51 83.94 17073.50 88888.00 2016-09-18 12:02:22.000 262 33787.51 83.93 17073.48 88888.00 2016-09-18 12:02:23.000 262 33787.46 83.92 17073.48 88888.00 2016-09-18 12:02:24.000 262 33787.47 83.91 17073.46 88888.00 2016-09-18 12:02:25.000 262 33787.46 83.95 17073.48 37856.56 2016-09-18 12:02:26.000 262 33787.46 83.91 17073.53 88888.00 2016-09-18 12:02:27.000 262 33787.45 83.90 17073.53 88888.00 2016-09-18 12:02:28.000 262 33787.45 83.87 17073.51 88888.00 2016-09-18 12:02:29.000 262 33787.49 83.88 17073.55 88888.00 2016-09-18 12:02:30.000 262 33787.53 83.89 17073.56 37856.72 2016-09-18 12:02:31.000 262 33787.51 83.88 17073.54 88888.00 2016-09-18 12:02:32.000 262 33787.48 83.86 17073.55 88888.00 2016-09-18 12:02:33.000 262 33787.49 83.88 17073.58 88888.00 2016-09-18 12:02:34.000 262 33787.46 83.85 17073.54 88888.00 2016-09-18 12:02:35.000 262 33787.47 83.90 17073.57 37856.73 2016-09-18 12:02:36.000 262 33787.44 83.88 17073.57 88888.00 2016-09-18 12:02:37.000 262 33787.44 83.87 17073.54 88888.00 2016-09-18 12:02:38.000 262 33787.44 83.89 17073.58 88888.00 2016-09-18 12:02:39.000 262 33787.46 83.94 17073.59 88888.00 2016-09-18 12:02:40.000 262 33787.44 83.95 17073.58 37856.80 2016-09-18 12:02:41.000 262 33787.45 83.90 17073.61 88888.00 2016-09-18 12:02:42.000 262 33787.43 83.86 17073.59 88888.00 2016-09-18 12:02:43.000 262 33787.47 83.84 17073.60 88888.00 2016-09-18 12:02:44.000 262 33787.41 83.82 17073.64 88888.00 2016-09-18 12:02:45.000 262 33787.43 83.82 17073.64 37856.67 2016-09-18 12:02:46.000 262 33787.46 83.78 17073.57 88888.00 2016-09-18 12:02:47.000 262 33787.48 83.77 17073.61 88888.00 2016-09-18 12:02:48.000 262 33787.47 83.77 17073.61 88888.00 2016-09-18 12:02:49.000 262 33787.43 83.79 17073.65 88888.00 2016-09-18 12:02:50.000 262 33787.45 83.81 17073.65 37856.71 2016-09-18 12:02:51.000 262 33787.46 83.81 17073.61 88888.00 2016-09-18 12:02:52.000 262 33787.43 83.76 17073.62 88888.00 2016-09-18 12:02:53.000 262 33787.41 83.68 17073.61 88888.00 2016-09-18 12:02:54.000 262 33787.44 83.70 17073.61 88888.00 2016-09-18 12:02:55.000 262 33787.45 83.73 17073.60 37856.62 2016-09-18 12:02:56.000 262 33787.42 83.76 17073.59 88888.00 2016-09-18 12:02:57.000 262 33787.40 83.77 17073.59 88888.00 2016-09-18 12:02:58.000 262 33787.42 83.77 17073.59 88888.00 2016-09-18 12:02:59.000 262 33787.43 83.74 17073.58 88888.00 2016-09-18 12:03:00.000 262 33787.42 83.69 17073.59 37856.69 2016-09-18 12:03:01.000 262 33787.38 83.69 17073.59 88888.00 2016-09-18 12:03:02.000 262 33787.38 83.73 17073.60 88888.00 2016-09-18 12:03:03.000 262 33787.37 83.76 17073.63 88888.00 2016-09-18 12:03:04.000 262 33787.38 83.71 17073.60 88888.00 2016-09-18 12:03:05.000 262 33787.39 83.71 17073.57 37856.64 2016-09-18 12:03:06.000 262 33787.38 83.71 17073.58 88888.00 2016-09-18 12:03:07.000 262 33787.30 83.69 17073.65 88888.00 2016-09-18 12:03:08.000 262 33787.28 83.69 17073.69 88888.00 2016-09-18 12:03:09.000 262 33787.30 83.66 17073.71 88888.00 2016-09-18 12:03:10.000 262 33787.30 83.66 17073.70 37856.64 2016-09-18 12:03:11.000 262 33787.33 83.65 17073.68 88888.00 2016-09-18 12:03:12.000 262 33787.37 83.67 17073.67 88888.00 2016-09-18 12:03:13.000 262 33787.37 83.71 17073.71 88888.00 2016-09-18 12:03:14.000 262 33787.35 83.65 17073.68 88888.00 2016-09-18 12:03:15.000 262 33787.35 83.67 17073.66 37856.71 2016-09-18 12:03:16.000 262 33787.30 83.67 17073.63 88888.00 2016-09-18 12:03:17.000 262 33787.30 83.67 17073.63 88888.00 2016-09-18 12:03:18.000 262 33787.34 83.68 17073.63 88888.00 2016-09-18 12:03:19.000 262 33787.35 83.73 17073.64 88888.00 2016-09-18 12:03:20.000 262 33787.35 83.72 17073.69 37856.68 2016-09-18 12:03:21.000 262 33787.34 83.76 17073.66 88888.00 2016-09-18 12:03:22.000 262 33787.30 83.72 17073.68 88888.00 2016-09-18 12:03:23.000 262 33787.31 83.70 17073.69 88888.00 2016-09-18 12:03:24.000 262 33787.31 83.66 17073.69 88888.00 2016-09-18 12:03:25.000 262 33787.33 83.65 17073.69 37856.71 2016-09-18 12:03:26.000 262 33787.30 83.65 17073.69 88888.00 2016-09-18 12:03:27.000 262 33787.27 83.66 17073.68 88888.00 2016-09-18 12:03:28.000 262 33787.29 83.70 17073.69 88888.00 2016-09-18 12:03:29.000 262 33787.31 83.71 17073.68 88888.00 2016-09-18 12:03:30.000 262 33787.34 83.66 17073.69 37856.59 2016-09-18 12:03:31.000 262 33787.35 83.70 17073.68 88888.00 2016-09-18 12:03:32.000 262 33787.31 83.72 17073.68 88888.00 2016-09-18 12:03:33.000 262 33787.30 83.71 17073.70 88888.00 2016-09-18 12:03:34.000 262 33787.34 83.67 17073.73 88888.00 2016-09-18 12:03:35.000 262 33787.33 83.67 17073.78 37856.72 2016-09-18 12:03:36.000 262 33787.31 83.63 17073.76 88888.00 2016-09-18 12:03:37.000 262 33787.30 83.60 17073.71 88888.00 2016-09-18 12:03:38.000 262 33787.34 83.60 17073.73 88888.00 2016-09-18 12:03:39.000 262 33787.36 83.60 17073.73 88888.00 2016-09-18 12:03:40.000 262 33787.34 83.61 17073.71 37856.66 2016-09-18 12:03:41.000 262 33787.35 83.59 17073.77 88888.00 2016-09-18 12:03:42.000 262 33787.33 83.55 17073.78 88888.00 2016-09-18 12:03:43.000 262 33787.35 83.61 17073.79 88888.00 2016-09-18 12:03:44.000 262 33787.38 83.61 17073.77 88888.00 2016-09-18 12:03:45.000 262 33787.33 83.62 17073.73 37856.68 2016-09-18 12:03:46.000 262 33787.36 83.59 17073.78 88888.00 2016-09-18 12:03:47.000 262 33787.37 83.61 17073.77 88888.00 2016-09-18 12:03:48.000 262 33787.33 83.61 17073.74 88888.00 2016-09-18 12:03:49.000 262 33787.32 83.61 17073.77 88888.00 2016-09-18 12:03:50.000 262 33787.30 83.58 17073.76 37856.67 2016-09-18 12:03:51.000 262 33787.30 83.58 17073.75 88888.00 2016-09-18 12:03:52.000 262 33787.27 83.61 17073.71 88888.00 2016-09-18 12:03:53.000 262 33787.27 83.63 17073.71 88888.00 2016-09-18 12:03:54.000 262 33787.27 83.61 17073.73 88888.00 2016-09-18 12:03:55.000 262 33787.28 83.58 17073.78 37856.58 2016-09-18 12:03:56.000 262 33787.23 83.60 17073.77 88888.00 2016-09-18 12:03:57.000 262 33787.22 83.58 17073.77 88888.00 2016-09-18 12:03:58.000 262 33787.21 83.57 17073.81 88888.00 2016-09-18 12:03:59.000 262 33787.21 83.57 17073.82 88888.00 2016-09-18 12:04:00.000 262 33787.16 83.55 17073.84 37856.62 2016-09-18 12:04:01.000 262 33787.12 83.52 17073.85 88888.00 2016-09-18 12:04:02.000 262 33787.08 83.53 17073.82 88888.00 2016-09-18 12:04:03.000 262 33787.11 83.54 17073.81 88888.00 2016-09-18 12:04:04.000 262 33787.15 83.54 17073.83 88888.00 2016-09-18 12:04:05.000 262 33787.17 83.55 17073.85 37856.53 2016-09-18 12:04:06.000 262 33787.15 83.56 17073.84 88888.00 2016-09-18 12:04:07.000 262 33787.12 83.55 17073.85 88888.00 2016-09-18 12:04:08.000 262 33787.11 83.52 17073.84 88888.00 2016-09-18 12:04:09.000 262 33787.11 83.52 17073.84 88888.00 2016-09-18 12:04:10.000 262 33787.13 83.51 17073.80 37856.51 2016-09-18 12:04:11.000 262 33787.13 83.52 17073.84 88888.00 2016-09-18 12:04:12.000 262 33787.14 83.55 17073.86 88888.00 2016-09-18 12:04:13.000 262 33787.14 83.55 17073.85 88888.00 2016-09-18 12:04:14.000 262 33787.13 83.55 17073.91 88888.00 2016-09-18 12:04:15.000 262 33787.07 83.56 17073.88 37856.56 2016-09-18 12:04:16.000 262 33787.06 83.55 17073.85 88888.00 2016-09-18 12:04:17.000 262 33787.05 83.53 17073.86 88888.00 2016-09-18 12:04:18.000 262 33787.03 83.53 17073.84 88888.00 2016-09-18 12:04:19.000 262 33787.01 83.57 17073.88 88888.00 2016-09-18 12:04:20.000 262 33787.00 83.58 17073.88 37856.52 2016-09-18 12:04:21.000 262 33787.01 83.57 17073.89 88888.00 2016-09-18 12:04:22.000 262 33787.02 83.55 17073.91 88888.00 2016-09-18 12:04:23.000 262 33787.02 83.53 17073.89 88888.00 2016-09-18 12:04:24.000 262 33786.98 83.51 17073.87 88888.00 2016-09-18 12:04:25.000 262 33786.97 83.52 17073.90 37856.44 2016-09-18 12:04:26.000 262 33786.95 83.53 17073.89 88888.00 2016-09-18 12:04:27.000 262 33786.98 83.56 17073.93 88888.00 2016-09-18 12:04:28.000 262 33786.96 83.54 17073.96 88888.00 2016-09-18 12:04:29.000 262 33786.98 83.58 17073.98 88888.00 2016-09-18 12:04:30.000 262 33786.99 83.57 17073.98 37856.42 2016-09-18 12:04:31.000 262 33786.98 83.53 17073.94 88888.00 2016-09-18 12:04:32.000 262 33787.00 83.57 17074.01 88888.00 2016-09-18 12:04:33.000 262 33786.96 83.57 17074.00 88888.00 2016-09-18 12:04:34.000 262 33786.97 83.58 17073.94 88888.00 2016-09-18 12:04:35.000 262 33786.92 83.57 17073.90 37856.43 2016-09-18 12:04:36.000 262 33786.93 83.56 17073.90 88888.00 2016-09-18 12:04:37.000 262 33786.92 83.54 17073.96 88888.00 2016-09-18 12:04:38.000 262 33786.91 83.52 17073.96 88888.00 2016-09-18 12:04:39.000 262 33786.92 83.55 17073.97 88888.00 2016-09-18 12:04:40.000 262 33786.91 83.58 17073.96 37856.54 2016-09-18 12:04:41.000 262 33786.93 83.56 17073.97 88888.00 2016-09-18 12:04:42.000 262 33786.93 83.54 17074.00 88888.00 2016-09-18 12:04:43.000 262 33786.90 83.53 17073.99 88888.00 2016-09-18 12:04:44.000 262 33786.89 83.57 17074.03 88888.00 2016-09-18 12:04:45.000 262 33786.92 83.60 17074.05 37856.43 2016-09-18 12:04:46.000 262 33786.93 83.57 17074.04 88888.00 2016-09-18 12:04:47.000 262 33786.97 83.60 17074.02 88888.00 2016-09-18 12:04:48.000 262 33786.99 83.59 17074.00 88888.00 2016-09-18 12:04:49.000 262 33786.97 83.61 17074.00 88888.00 2016-09-18 12:04:50.000 262 33786.95 83.59 17073.99 37856.47 2016-09-18 12:04:51.000 262 33787.01 83.64 17073.99 88888.00 2016-09-18 12:04:52.000 262 33787.04 83.63 17073.96 88888.00 2016-09-18 12:04:53.000 262 33787.01 83.57 17073.94 88888.00 2016-09-18 12:04:54.000 262 33787.01 83.57 17073.91 88888.00 2016-09-18 12:04:55.000 262 33787.02 83.57 17073.96 37856.44 2016-09-18 12:04:56.000 262 33787.06 83.56 17073.97 88888.00 2016-09-18 12:04:57.000 262 33787.09 83.60 17073.98 88888.00 2016-09-18 12:04:58.000 262 33787.08 83.57 17074.03 88888.00 2016-09-18 12:04:59.000 262 33787.08 83.55 17074.01 88888.00 2016-09-18 12:05:00.000 262 33787.07 83.57 17074.02 37856.58 2016-09-18 12:05:01.000 262 33787.07 83.53 17074.02 88888.00 2016-09-18 12:05:02.000 262 33787.04 83.51 17074.04 88888.00 2016-09-18 12:05:03.000 262 33787.07 83.50 17074.05 88888.00 2016-09-18 12:05:04.000 262 33787.12 83.54 17074.09 88888.00 2016-09-18 12:05:05.000 262 33787.12 83.53 17074.05 37856.47 2016-09-18 12:05:06.000 262 33787.15 83.54 17074.04 88888.00 2016-09-18 12:05:07.000 262 33787.18 83.55 17073.99 88888.00 2016-09-18 12:05:08.000 262 33787.17 83.56 17074.02 88888.00 2016-09-18 12:05:09.000 262 33787.16 83.50 17074.03 88888.00 2016-09-18 12:05:10.000 262 33787.20 83.51 17074.02 37856.61 2016-09-18 12:05:11.000 262 33787.23 83.49 17074.04 88888.00 2016-09-18 12:05:12.000 262 33787.21 83.52 17074.07 88888.00 2016-09-18 12:05:13.000 262 33787.21 83.47 17074.06 88888.00 2016-09-18 12:05:14.000 262 33787.22 83.46 17074.08 88888.00 2016-09-18 12:05:15.000 262 33787.26 83.48 17074.08 37856.66 2016-09-18 12:05:16.000 262 33787.26 83.47 17074.06 88888.00 2016-09-18 12:05:17.000 262 33787.26 83.46 17074.05 88888.00 2016-09-18 12:05:18.000 262 33787.23 83.44 17074.06 88888.00 2016-09-18 12:05:19.000 262 33787.27 83.40 17074.07 88888.00 2016-09-18 12:05:20.000 262 33787.26 83.41 17074.07 37856.80 2016-09-18 12:05:21.000 262 33787.29 83.43 17074.09 88888.00 2016-09-18 12:05:22.000 262 33787.26 83.43 17074.11 88888.00 2016-09-18 12:05:23.000 262 33787.28 83.42 17074.09 88888.00 2016-09-18 12:05:24.000 262 33787.29 83.44 17074.06 88888.00 2016-09-18 12:05:25.000 262 33787.31 83.43 17074.10 37856.78 2016-09-18 12:05:26.000 262 33787.35 83.44 17074.11 88888.00 2016-09-18 12:05:27.000 262 33787.36 83.44 17074.08 88888.00 2016-09-18 12:05:28.000 262 33787.33 83.44 17074.08 88888.00 2016-09-18 12:05:29.000 262 33787.35 83.39 17074.05 88888.00 2016-09-18 12:05:30.000 262 33787.34 83.34 17074.00 37856.79 2016-09-18 12:05:31.000 262 33787.36 83.33 17073.99 88888.00 2016-09-18 12:05:32.000 262 33787.36 83.34 17074.02 88888.00 2016-09-18 12:05:33.000 262 33787.33 83.37 17074.03 88888.00 2016-09-18 12:05:34.000 262 33787.33 83.32 17074.08 88888.00 2016-09-18 12:05:35.000 262 33787.34 83.30 17074.06 37856.79 2016-09-18 12:05:36.000 262 33787.33 83.29 17074.06 88888.00 2016-09-18 12:05:37.000 262 33787.30 83.25 17074.06 88888.00 2016-09-18 12:05:38.000 262 33787.34 83.27 17074.03 88888.00 2016-09-18 12:05:39.000 262 33787.33 83.27 17074.02 88888.00 2016-09-18 12:05:40.000 262 33787.34 83.24 17074.03 37856.89 2016-09-18 12:05:41.000 262 33787.37 83.27 17074.05 88888.00 2016-09-18 12:05:42.000 262 33787.37 83.19 17074.09 88888.00 2016-09-18 12:05:43.000 262 33787.36 83.21 17074.11 88888.00 2016-09-18 12:05:44.000 262 33787.39 83.22 17074.10 88888.00 2016-09-18 12:05:45.000 262 33787.46 83.23 17074.07 37856.91 2016-09-18 12:05:46.000 262 33787.42 83.23 17074.06 88888.00 2016-09-18 12:05:47.000 262 33787.42 83.24 17074.10 88888.00 2016-09-18 12:05:48.000 262 33787.45 83.24 17074.10 88888.00 2016-09-18 12:05:49.000 262 33787.46 83.21 17074.08 88888.00 2016-09-18 12:05:50.000 262 33787.44 83.17 17074.08 37856.91 2016-09-18 12:05:51.000 262 33787.46 83.13 17074.09 88888.00 2016-09-18 12:05:52.000 262 33787.41 83.09 17074.09 88888.00 2016-09-18 12:05:53.000 262 33787.41 83.09 17074.09 88888.00 2016-09-18 12:05:54.000 262 33787.45 83.13 17074.13 88888.00 2016-09-18 12:05:55.000 262 33787.45 83.13 17074.15 37856.92 2016-09-18 12:05:56.000 262 33787.44 83.13 17074.14 88888.00 2016-09-18 12:05:57.000 262 33787.43 83.12 17074.16 88888.00 2016-09-18 12:05:58.000 262 33787.43 83.09 17074.15 88888.00 2016-09-18 12:05:59.000 262 33787.45 83.10 17074.10 88888.00 2016-09-18 12:06:00.000 262 33787.45 83.10 17074.11 37856.94 2016-09-18 12:06:01.000 262 33787.48 83.10 17074.08 88888.00 2016-09-18 12:06:02.000 262 33787.47 83.11 17074.11 88888.00 2016-09-18 12:06:03.000 262 33787.47 83.11 17074.15 88888.00 2016-09-18 12:06:04.000 262 33787.43 83.08 17074.13 88888.00 2016-09-18 12:06:05.000 262 33787.43 83.09 17074.14 37857.09 2016-09-18 12:06:06.000 262 33787.44 83.07 17074.19 88888.00 2016-09-18 12:06:07.000 262 33787.41 83.04 17074.22 88888.00 2016-09-18 12:06:08.000 262 33787.43 83.03 17074.19 88888.00 2016-09-18 12:06:09.000 262 33787.42 83.04 17074.14 88888.00 2016-09-18 12:06:10.000 262 33787.41 83.05 17074.12 37856.99 2016-09-18 12:06:11.000 262 33787.48 83.08 17074.15 88888.00 2016-09-18 12:06:12.000 262 33787.48 83.09 17074.15 88888.00 2016-09-18 12:06:13.000 262 33787.49 83.05 17074.16 88888.00 2016-09-18 12:06:14.000 262 33787.50 83.01 17074.15 88888.00 2016-09-18 12:06:15.000 262 33787.51 83.00 17074.14 37856.99 2016-09-18 12:06:16.000 262 33787.50 83.01 17074.14 88888.00 2016-09-18 12:06:17.000 262 33787.55 83.05 17074.15 88888.00 2016-09-18 12:06:18.000 262 33787.59 83.05 17074.20 88888.00 2016-09-18 12:06:19.000 262 33787.62 83.06 17074.21 88888.00 2016-09-18 12:06:20.000 262 33787.59 83.06 17074.16 37857.11 2016-09-18 12:06:21.000 262 33787.58 83.07 17074.17 88888.00 2016-09-18 12:06:22.000 262 33787.56 83.03 17074.22 88888.00 2016-09-18 12:06:23.000 262 33787.54 82.99 17074.24 88888.00 2016-09-18 12:06:24.000 262 33787.49 82.99 17074.24 88888.00 2016-09-18 12:06:25.000 262 33787.54 83.01 17074.24 37857.10 2016-09-18 12:06:26.000 262 33787.54 83.00 17074.23 88888.00 2016-09-18 12:06:27.000 262 33787.54 83.02 17074.26 88888.00 2016-09-18 12:06:28.000 262 33787.52 83.00 17074.25 88888.00 2016-09-18 12:06:29.000 262 33787.57 82.99 17074.25 88888.00 2016-09-18 12:06:30.000 262 33787.55 82.99 17074.25 37857.09 2016-09-18 12:06:31.000 262 33787.54 82.98 17074.22 88888.00 2016-09-18 12:06:32.000 262 33787.50 82.98 17074.23 88888.00 2016-09-18 12:06:33.000 262 33787.51 82.97 17074.20 88888.00 2016-09-18 12:06:34.000 262 33787.53 82.97 17074.18 88888.00 2016-09-18 12:06:35.000 262 33787.48 82.98 17074.23 37857.10 2016-09-18 12:06:36.000 262 33787.43 82.92 17074.24 88888.00 2016-09-18 12:06:37.000 262 33787.41 82.93 17074.23 88888.00 2016-09-18 12:06:38.000 262 33787.41 82.96 17074.28 88888.00 2016-09-18 12:06:39.000 262 33787.47 82.97 17074.30 88888.00 2016-09-18 12:06:40.000 262 33787.47 82.95 17074.31 37857.11 2016-09-18 12:06:41.000 262 33787.44 82.91 17074.29 88888.00 2016-09-18 12:06:42.000 262 33787.44 82.92 17074.29 88888.00 2016-09-18 12:06:43.000 262 33787.46 82.94 17074.31 88888.00 2016-09-18 12:06:44.000 262 33787.45 82.96 17074.30 88888.00 2016-09-18 12:06:45.000 262 33787.47 82.98 17074.27 37857.00 2016-09-18 12:06:46.000 262 33787.46 83.00 17074.32 88888.00 2016-09-18 12:06:47.000 262 33787.41 82.98 17074.33 88888.00 2016-09-18 12:06:48.000 262 33787.44 82.97 17074.32 88888.00 2016-09-18 12:06:49.000 262 33787.42 82.99 17074.34 88888.00 2016-09-18 12:06:50.000 262 33787.42 82.95 17074.36 37856.92 2016-09-18 12:06:51.000 262 33787.37 82.94 17074.34 88888.00 2016-09-18 12:06:52.000 262 33787.33 82.93 17074.32 88888.00 2016-09-18 12:06:53.000 262 33787.34 82.97 17074.31 88888.00 2016-09-18 12:06:54.000 262 33787.31 82.94 17074.34 88888.00 2016-09-18 12:06:55.000 262 33787.33 82.96 17074.36 37856.96 2016-09-18 12:06:56.000 262 33787.32 82.97 17074.34 88888.00 2016-09-18 12:06:57.000 262 33787.32 82.99 17074.34 88888.00 2016-09-18 12:06:58.000 262 33787.29 83.03 17074.33 88888.00 2016-09-18 12:06:59.000 262 33787.31 83.03 17074.36 88888.00 2016-09-18 12:07:00.000 262 33787.27 83.01 17074.39 37856.97 2016-09-18 12:07:01.000 262 33787.26 83.05 17074.37 88888.00 2016-09-18 12:07:02.000 262 33787.23 83.08 17074.34 88888.00 2016-09-18 12:07:03.000 262 33787.27 83.09 17074.36 88888.00 2016-09-18 12:07:04.000 262 33787.31 83.13 17074.35 88888.00 2016-09-18 12:07:05.000 262 33787.31 83.12 17074.35 37856.91 2016-09-18 12:07:06.000 262 33787.29 83.11 17074.34 88888.00 2016-09-18 12:07:07.000 262 33787.31 83.14 17074.37 88888.00 2016-09-18 12:07:08.000 262 33787.32 83.15 17074.41 88888.00 2016-09-18 12:07:09.000 262 33787.33 83.14 17074.37 88888.00 2016-09-18 12:07:10.000 262 33787.33 83.12 17074.33 37856.99 2016-09-18 12:07:11.000 262 33787.35 83.13 17074.34 88888.00 2016-09-18 12:07:12.000 262 33787.42 83.12 17074.36 88888.00 2016-09-18 12:07:13.000 262 33787.41 83.10 17074.40 88888.00 2016-09-18 12:07:14.000 262 33787.39 83.11 17074.40 88888.00 2016-09-18 12:07:15.000 262 33787.39 83.08 17074.36 37856.98 2016-09-18 12:07:16.000 262 33787.41 83.05 17074.38 88888.00 2016-09-18 12:07:17.000 262 33787.43 83.08 17074.37 88888.00 2016-09-18 12:07:18.000 262 33787.41 83.11 17074.38 88888.00 2016-09-18 12:07:19.000 262 33787.38 83.09 17074.41 88888.00 2016-09-18 12:07:20.000 262 33787.42 83.08 17074.39 37857.06 2016-09-18 12:07:21.000 262 33787.42 83.07 17074.43 88888.00 2016-09-18 12:07:22.000 262 33787.39 83.07 17074.43 88888.00 2016-09-18 12:07:23.000 262 33787.41 83.12 17074.42 88888.00 2016-09-18 12:07:24.000 262 33787.43 83.14 17074.40 88888.00 2016-09-18 12:07:25.000 262 33787.41 83.15 17074.41 37857.02 2016-09-18 12:07:26.000 262 33787.44 83.16 17074.41 88888.00 2016-09-18 12:07:27.000 262 33787.47 83.16 17074.39 88888.00 2016-09-18 12:07:28.000 262 33787.46 83.16 17074.38 88888.00 2016-09-18 12:07:29.000 262 33787.45 83.13 17074.37 88888.00 2016-09-18 12:07:30.000 262 33787.45 83.11 17074.40 37857.01 2016-09-18 12:07:31.000 262 33787.40 83.10 17074.42 88888.00 2016-09-18 12:07:32.000 262 33787.40 83.08 17074.40 88888.00 2016-09-18 12:07:33.000 262 33787.39 83.07 17074.40 88888.00 2016-09-18 12:07:34.000 262 33787.38 83.09 17074.44 88888.00 2016-09-18 12:07:35.000 262 33787.35 83.04 17074.46 37856.98 2016-09-18 12:07:36.000 262 33787.38 83.02 17074.46 88888.00 2016-09-18 12:07:37.000 262 33787.38 83.07 17074.43 88888.00 2016-09-18 12:07:38.000 262 33787.39 83.11 17074.45 88888.00 2016-09-18 12:07:39.000 262 33787.44 83.14 17074.50 88888.00 2016-09-18 12:07:40.000 262 33787.43 83.07 17074.49 37857.01 2016-09-18 12:07:41.000 262 33787.47 83.07 17074.49 88888.00 2016-09-18 12:07:42.000 262 33787.46 83.08 17074.45 88888.00 2016-09-18 12:07:43.000 262 33787.46 83.09 17074.49 88888.00 2016-09-18 12:07:44.000 262 33787.49 83.10 17074.50 88888.00 2016-09-18 12:07:45.000 262 33787.50 83.09 17074.48 37857.08 2016-09-18 12:07:46.000 262 33787.48 83.05 17074.47 88888.00 2016-09-18 12:07:47.000 262 33787.50 83.02 17074.49 88888.00 2016-09-18 12:07:48.000 262 33787.48 82.98 17074.50 88888.00 2016-09-18 12:07:49.000 262 33787.48 83.02 17074.48 88888.00 2016-09-18 12:07:50.000 262 33787.50 82.99 17074.44 37857.07 2016-09-18 12:07:51.000 262 33787.53 82.95 17074.44 88888.00 2016-09-18 12:07:52.000 262 33787.57 82.96 17074.44 88888.00 2016-09-18 12:07:53.000 262 33787.59 82.97 17074.46 88888.00 2016-09-18 12:07:54.000 262 33787.64 82.98 17074.43 88888.00 2016-09-18 12:07:55.000 262 33787.65 82.94 17074.43 37857.04 2016-09-18 12:07:56.000 262 33787.65 82.91 17074.48 88888.00 2016-09-18 12:07:57.000 262 33787.67 82.93 17074.44 88888.00 2016-09-18 12:07:58.000 262 33787.65 82.91 17074.43 88888.00 2016-09-18 12:07:59.000 262 33787.64 82.92 17074.43 88888.00 2016-09-18 12:08:00.000 262 33787.65 82.89 17074.42 37857.25 2016-09-18 12:08:01.000 262 33787.67 82.88 17074.42 88888.00 2016-09-18 12:08:02.000 262 33787.67 82.87 17074.42 88888.00 2016-09-18 12:08:03.000 262 33787.67 82.87 17074.47 88888.00 2016-09-18 12:08:04.000 262 33787.68 82.86 17074.49 88888.00 2016-09-18 12:08:05.000 262 33787.70 82.86 17074.52 37857.20 2016-09-18 12:08:06.000 262 33787.68 82.88 17074.51 88888.00 2016-09-18 12:08:07.000 262 33787.66 82.87 17074.52 88888.00 2016-09-18 12:08:08.000 262 33787.67 82.85 17074.47 88888.00 2016-09-18 12:08:09.000 262 33787.68 82.87 17074.47 88888.00 2016-09-18 12:08:10.000 262 33787.67 82.82 17074.51 37857.26 2016-09-18 12:08:11.000 262 33787.68 82.84 17074.51 88888.00 2016-09-18 12:08:12.000 262 33787.66 82.85 17074.50 88888.00 2016-09-18 12:08:13.000 262 33787.65 82.86 17074.55 88888.00 2016-09-18 12:08:14.000 262 33787.64 82.81 17074.55 88888.00 2016-09-18 12:08:15.000 262 33787.63 82.83 17074.53 37857.26 2016-09-18 12:08:16.000 262 33787.65 82.81 17074.53 88888.00 2016-09-18 12:08:17.000 262 33787.66 82.81 17074.55 88888.00 2016-09-18 12:08:18.000 262 33787.66 82.82 17074.56 88888.00 2016-09-18 12:08:19.000 262 33787.63 82.81 17074.55 88888.00 2016-09-18 12:08:20.000 262 33787.63 82.82 17074.56 37857.26 2016-09-18 12:08:21.000 262 33787.65 82.82 17074.52 88888.00 2016-09-18 12:08:22.000 262 33787.64 82.81 17074.49 88888.00 2016-09-18 12:08:23.000 262 33787.63 82.82 17074.48 88888.00 2016-09-18 12:08:24.000 262 33787.63 82.83 17074.51 88888.00 2016-09-18 12:08:25.000 262 33787.60 82.83 17074.52 37857.36 2016-09-18 12:08:26.000 262 33787.60 82.82 17074.51 88888.00 2016-09-18 12:08:27.000 262 33787.63 82.84 17074.53 88888.00 2016-09-18 12:08:28.000 262 33787.61 82.80 17074.51 88888.00 2016-09-18 12:08:29.000 262 33787.62 82.78 17074.50 88888.00 2016-09-18 12:08:30.000 262 33787.65 82.75 17074.48 37857.35 2016-09-18 12:08:31.000 262 33787.66 82.77 17074.50 88888.00 2016-09-18 12:08:32.000 262 33787.63 82.75 17074.55 88888.00 2016-09-18 12:08:33.000 262 33787.65 82.76 17074.55 88888.00 2016-09-18 12:08:34.000 262 33787.63 82.73 17074.51 88888.00 2016-09-18 12:08:35.000 262 33787.61 82.74 17074.54 37857.26 2016-09-18 12:08:36.000 262 33787.61 82.74 17074.57 88888.00 2016-09-18 12:08:37.000 262 33787.62 82.72 17074.59 88888.00 2016-09-18 12:08:38.000 262 33787.63 82.72 17074.60 88888.00 2016-09-18 12:08:39.000 262 33787.62 82.73 17074.60 88888.00 2016-09-18 12:08:40.000 262 33787.62 82.72 17074.62 37857.37 2016-09-18 12:08:41.000 262 33787.60 82.71 17074.60 88888.00 2016-09-18 12:08:42.000 262 33787.63 82.71 17074.57 88888.00 2016-09-18 12:08:43.000 262 33787.62 82.76 17074.54 88888.00 2016-09-18 12:08:44.000 262 33787.63 82.75 17074.58 88888.00 2016-09-18 12:08:45.000 262 33787.65 82.74 17074.56 37857.25 2016-09-18 12:08:46.000 262 33787.61 82.73 17074.51 88888.00 2016-09-18 12:08:47.000 262 33787.56 82.71 17074.52 88888.00 2016-09-18 12:08:48.000 262 33787.59 82.72 17074.58 88888.00 2016-09-18 12:08:49.000 262 33787.59 82.71 17074.63 88888.00 2016-09-18 12:08:50.000 262 33787.58 82.70 17074.62 37857.17 2016-09-18 12:08:51.000 262 33787.56 82.75 17074.58 88888.00 2016-09-18 12:08:52.000 262 33787.52 82.74 17074.57 88888.00 2016-09-18 12:08:53.000 262 33787.53 82.73 17074.57 88888.00 2016-09-18 12:08:54.000 262 33787.51 82.68 17074.56 88888.00 2016-09-18 12:08:55.000 262 33787.49 82.67 17074.58 37857.18 2016-09-18 12:08:56.000 262 33787.47 82.65 17074.61 88888.00 2016-09-18 12:08:57.000 262 33787.50 82.67 17074.65 88888.00 2016-09-18 12:08:58.000 262 33787.52 82.70 17074.64 88888.00 2016-09-18 12:08:59.000 262 33787.49 82.65 17074.68 88888.00 2016-09-18 12:09:00.000 262 33787.44 82.66 17074.65 37857.12 2016-09-18 12:09:01.000 262 33787.42 82.65 17074.64 88888.00 2016-09-18 12:09:02.000 262 33787.38 82.67 17074.64 88888.00 2016-09-18 12:09:03.000 262 33787.36 82.67 17074.64 88888.00 2016-09-18 12:09:04.000 262 33787.39 82.68 17074.69 88888.00 2016-09-18 12:09:05.000 262 33787.36 82.65 17074.70 37857.16 2016-09-18 12:09:06.000 262 33787.33 82.64 17074.66 88888.00 2016-09-18 12:09:07.000 262 33787.35 82.68 17074.65 88888.00 2016-09-18 12:09:08.000 262 33787.33 82.68 17074.66 88888.00 2016-09-18 12:09:09.000 262 33787.26 82.66 17074.64 88888.00 2016-09-18 12:09:10.000 262 33787.24 82.69 17074.68 37856.92 2016-09-18 12:09:11.000 262 33787.25 82.74 17074.70 88888.00 2016-09-18 12:09:12.000 262 33787.21 82.77 17074.67 88888.00 2016-09-18 12:09:13.000 262 33787.23 82.78 17074.65 88888.00 2016-09-18 12:09:14.000 262 33787.24 82.78 17074.66 88888.00 2016-09-18 12:09:15.000 262 33787.26 82.76 17074.69 37857.00 2016-09-18 12:09:16.000 262 33787.22 82.74 17074.71 88888.00 2016-09-18 12:09:17.000 262 33787.19 82.75 17074.66 88888.00 2016-09-18 12:09:18.000 262 33787.16 82.71 17074.66 88888.00 2016-09-18 12:09:19.000 262 33787.19 82.69 17074.65 88888.00 2016-09-18 12:09:20.000 262 33787.19 82.71 17074.72 37856.98 2016-09-18 12:09:21.000 262 33787.22 82.73 17074.73 88888.00 2016-09-18 12:09:22.000 262 33787.23 82.66 17074.75 88888.00 2016-09-18 12:09:23.000 262 33787.26 82.67 17074.75 88888.00 2016-09-18 12:09:24.000 262 33787.27 82.66 17074.76 88888.00 2016-09-18 12:09:25.000 262 33787.26 82.69 17074.74 37856.90 2016-09-18 12:09:26.000 262 33787.23 82.70 17074.79 88888.00 2016-09-18 12:09:27.000 262 33787.20 82.64 17074.80 88888.00 2016-09-18 12:09:28.000 262 33787.19 82.68 17074.78 88888.00 2016-09-18 12:09:29.000 262 33787.22 82.68 17074.76 88888.00 2016-09-18 12:09:30.000 262 33787.21 82.68 17074.78 37856.99 2016-09-18 12:09:31.000 262 33787.22 82.69 17074.79 88888.00 2016-09-18 12:09:32.000 262 33787.21 82.69 17074.74 88888.00 2016-09-18 12:09:33.000 262 33787.16 82.71 17074.76 88888.00 2016-09-18 12:09:34.000 262 33787.14 82.71 17074.81 88888.00 2016-09-18 12:09:35.000 262 33787.13 82.70 17074.81 37856.86 2016-09-18 12:09:36.000 262 33787.08 82.68 17074.77 88888.00 2016-09-18 12:09:37.000 262 33787.04 82.71 17074.81 88888.00 2016-09-18 12:09:38.000 262 33787.04 82.68 17074.89 88888.00 2016-09-18 12:09:39.000 262 33787.03 82.67 17074.87 88888.00 2016-09-18 12:09:40.000 262 33787.06 82.71 17074.84 37856.94 2016-09-18 12:09:41.000 262 33787.02 82.72 17074.82 88888.00 2016-09-18 12:09:42.000 262 33786.99 82.73 17074.80 88888.00 2016-09-18 12:09:43.000 262 33786.96 82.71 17074.81 88888.00 2016-09-18 12:09:44.000 262 33786.95 82.70 17074.83 88888.00 2016-09-18 12:09:45.000 262 33787.00 82.71 17074.82 37856.86 2016-09-18 12:09:46.000 262 33786.97 82.71 17074.85 88888.00 2016-09-18 12:09:47.000 262 33787.03 82.74 17074.88 88888.00 2016-09-18 12:09:48.000 262 33787.02 82.74 17074.86 88888.00 2016-09-18 12:09:49.000 262 33786.99 82.73 17074.85 88888.00 2016-09-18 12:09:50.000 262 33786.98 82.73 17074.85 37856.77 2016-09-18 12:09:51.000 262 33786.97 82.73 17074.83 88888.00 2016-09-18 12:09:52.000 262 33786.96 82.70 17074.84 88888.00 2016-09-18 12:09:53.000 262 33786.96 82.70 17074.84 88888.00 2016-09-18 12:09:54.000 262 33787.01 82.73 17074.85 88888.00 2016-09-18 12:09:55.000 262 33786.99 82.75 17074.82 37856.87 2016-09-18 12:09:56.000 262 33786.95 82.72 17074.81 88888.00 2016-09-18 12:09:57.000 262 33786.94 82.69 17074.81 88888.00 2016-09-18 12:09:58.000 262 33786.92 82.69 17074.83 88888.00 2016-09-18 12:09:59.000 262 33786.93 82.70 17074.79 88888.00 2016-09-18 12:10:00.000 262 33786.92 82.73 17074.78 37856.84 2016-09-18 12:10:01.000 262 33786.93 82.74 17074.80 88888.00 2016-09-18 12:10:02.000 262 33786.95 82.71 17074.82 88888.00 2016-09-18 12:10:03.000 262 33787.00 82.71 17074.79 88888.00 2016-09-18 12:10:04.000 262 33786.96 82.67 17074.79 88888.00 2016-09-18 12:10:05.000 262 33786.93 82.71 17074.83 37856.83 2016-09-18 12:10:06.000 262 33786.95 82.73 17074.82 88888.00 2016-09-18 12:10:07.000 262 33786.96 82.69 17074.82 88888.00 2016-09-18 12:10:08.000 262 33786.97 82.74 17074.80 88888.00 2016-09-18 12:10:09.000 262 33786.96 82.71 17074.81 88888.00 2016-09-18 12:10:10.000 262 33786.98 82.71 17074.85 37856.82 2016-09-18 12:10:11.000 262 33786.96 82.73 17074.89 88888.00 2016-09-18 12:10:12.000 262 33786.96 82.69 17074.86 88888.00 2016-09-18 12:10:13.000 262 33786.95 82.65 17074.87 88888.00 2016-09-18 12:10:14.000 262 33786.95 82.68 17074.86 88888.00 2016-09-18 12:10:15.000 262 33786.97 82.70 17074.89 37856.82 2016-09-18 12:10:16.000 262 33786.94 82.71 17074.89 88888.00 2016-09-18 12:10:17.000 262 33786.91 82.71 17074.90 88888.00 2016-09-18 12:10:18.000 262 33786.91 82.69 17074.89 88888.00 2016-09-18 12:10:19.000 262 33786.91 82.68 17074.88 88888.00 2016-09-18 12:10:20.000 262 33786.93 82.73 17074.89 37856.88 2016-09-18 12:10:21.000 262 33786.95 82.71 17074.88 88888.00 2016-09-18 12:10:22.000 262 33786.96 82.71 17074.87 88888.00 2016-09-18 12:10:23.000 262 33786.97 82.71 17074.88 88888.00 2016-09-18 12:10:24.000 262 33786.97 82.67 17074.90 88888.00 2016-09-18 12:10:25.000 262 33786.93 82.65 17074.86 37856.79 2016-09-18 12:10:26.000 262 33786.94 82.64 17074.91 88888.00 2016-09-18 12:10:27.000 262 33786.96 82.68 17074.92 88888.00 2016-09-18 12:10:28.000 262 33786.94 82.67 17074.96 88888.00 2016-09-18 12:10:29.000 262 33786.99 82.65 17074.97 88888.00 2016-09-18 12:10:30.000 262 33787.01 82.67 17074.94 37856.78 2016-09-18 12:10:31.000 262 33786.98 82.65 17074.94 88888.00 2016-09-18 12:10:32.000 262 33786.99 82.69 17074.96 88888.00 2016-09-18 12:10:33.000 262 33786.96 82.67 17074.97 88888.00 2016-09-18 12:10:34.000 262 33786.95 82.67 17075.00 88888.00 2016-09-18 12:10:35.000 262 33786.95 82.68 17074.97 37856.76 2016-09-18 12:10:36.000 262 33786.92 82.61 17074.97 88888.00 2016-09-18 12:10:37.000 262 33786.93 82.59 17074.99 88888.00 2016-09-18 12:10:38.000 262 33786.93 82.59 17075.01 88888.00 2016-09-18 12:10:39.000 262 33786.93 82.56 17075.03 88888.00 2016-09-18 12:10:40.000 262 33786.97 82.56 17074.96 37856.83 2016-09-18 12:10:41.000 262 33786.95 82.58 17074.94 88888.00 2016-09-18 12:10:42.000 262 33786.94 82.53 17074.93 88888.00 2016-09-18 12:10:43.000 262 33786.88 82.50 17074.96 88888.00 2016-09-18 12:10:44.000 262 33786.86 82.52 17074.98 88888.00 2016-09-18 12:10:45.000 262 33786.94 82.51 17075.00 37856.91 2016-09-18 12:10:46.000 262 33786.92 82.48 17075.00 88888.00 2016-09-18 12:10:47.000 262 33786.92 82.46 17074.97 88888.00 2016-09-18 12:10:48.000 262 33786.94 82.44 17074.97 88888.00 2016-09-18 12:10:49.000 262 33786.98 82.39 17075.00 88888.00 2016-09-18 12:10:50.000 262 33786.96 82.39 17075.00 37856.86 2016-09-18 12:10:51.000 262 33786.96 82.42 17075.03 88888.00 2016-09-18 12:10:52.000 262 33786.98 82.41 17075.01 88888.00 2016-09-18 12:10:53.000 262 33786.97 82.35 17074.98 88888.00 2016-09-18 12:10:54.000 262 33786.96 82.35 17074.99 88888.00 2016-09-18 12:10:55.000 262 33786.96 82.39 17074.98 37856.90 2016-09-18 12:10:56.000 262 33786.96 82.38 17074.96 88888.00 2016-09-18 12:10:57.000 262 33786.99 82.37 17074.94 88888.00 2016-09-18 12:10:58.000 262 33786.94 82.35 17075.00 88888.00 2016-09-18 12:10:59.000 262 33786.93 82.32 17074.99 88888.00 2016-09-18 12:11:00.000 262 33786.99 82.33 17074.99 37856.95 2016-09-18 12:11:01.000 262 33787.00 82.30 17074.98 88888.00 2016-09-18 12:11:02.000 262 33786.99 82.30 17074.97 88888.00 2016-09-18 12:11:03.000 262 33787.00 82.26 17074.98 88888.00 2016-09-18 12:11:04.000 262 33786.97 82.27 17075.03 88888.00 2016-09-18 12:11:05.000 262 33786.95 82.28 17075.03 37856.83 2016-09-18 12:11:06.000 262 33786.97 82.27 17075.08 88888.00 2016-09-18 12:11:07.000 262 33786.99 82.27 17075.10 88888.00 2016-09-18 12:11:08.000 262 33786.99 82.26 17075.05 88888.00 2016-09-18 12:11:09.000 262 33786.96 82.27 17075.04 88888.00 2016-09-18 12:11:10.000 262 33786.99 82.28 17075.07 37856.90 2016-09-18 12:11:11.000 262 33787.00 82.25 17075.04 88888.00 2016-09-18 12:11:12.000 262 33786.93 82.23 17075.01 88888.00 2016-09-18 12:11:13.000 262 33786.96 82.28 17075.02 88888.00 2016-09-18 12:11:14.000 262 33786.98 82.32 17075.04 88888.00 2016-09-18 12:11:15.000 262 33786.98 82.32 17075.05 37856.93 2016-09-18 12:11:16.000 262 33786.96 82.29 17075.03 88888.00 2016-09-18 12:11:17.000 262 33786.95 82.27 17075.07 88888.00 2016-09-18 12:11:18.000 262 33786.96 82.27 17075.10 88888.00 2016-09-18 12:11:19.000 262 33786.93 82.29 17075.09 88888.00 2016-09-18 12:11:20.000 262 33786.93 82.23 17075.05 37856.82 2016-09-18 12:11:21.000 262 33786.92 82.23 17075.03 88888.00 2016-09-18 12:11:22.000 262 33786.91 82.22 17075.05 88888.00 2016-09-18 12:11:23.000 262 33786.92 82.25 17075.07 88888.00 2016-09-18 12:11:24.000 262 33786.93 82.26 17075.09 88888.00 2016-09-18 12:11:25.000 262 33786.91 82.22 17075.11 37856.95 2016-09-18 12:11:26.000 262 33786.94 82.22 17075.07 88888.00 2016-09-18 12:11:27.000 262 33786.93 82.22 17075.06 88888.00 2016-09-18 12:11:28.000 262 33786.88 82.21 17075.02 88888.00 2016-09-18 12:11:29.000 262 33786.88 82.23 17075.05 88888.00 2016-09-18 12:11:30.000 262 33786.92 82.24 17075.09 37856.86 2016-09-18 12:11:31.000 262 33786.92 82.23 17075.09 88888.00 2016-09-18 12:11:32.000 262 33786.89 82.23 17075.10 88888.00 2016-09-18 12:11:33.000 262 33786.90 82.23 17075.11 88888.00 2016-09-18 12:11:34.000 262 33786.88 82.28 17075.10 88888.00 2016-09-18 12:11:35.000 262 33786.81 82.24 17075.12 37856.72 2016-09-18 12:11:36.000 262 33786.84 82.26 17075.12 88888.00 2016-09-18 12:11:37.000 262 33786.83 82.28 17075.13 88888.00 2016-09-18 12:11:38.000 262 33786.78 82.28 17075.14 88888.00 2016-09-18 12:11:39.000 262 33786.79 82.28 17075.15 88888.00 2016-09-18 12:11:40.000 262 33786.82 82.27 17075.16 37856.83 2016-09-18 12:11:41.000 262 33786.77 82.28 17075.18 88888.00 2016-09-18 12:11:42.000 262 33786.80 82.29 17075.18 88888.00 2016-09-18 12:11:43.000 262 33786.85 82.31 17075.21 88888.00 2016-09-18 12:11:44.000 262 33786.84 82.27 17075.20 88888.00 2016-09-18 12:11:45.000 262 33786.81 82.25 17075.17 37856.77 2016-09-18 12:11:46.000 262 33786.77 82.24 17075.18 88888.00 2016-09-18 12:11:47.000 262 33786.79 82.26 17075.21 88888.00 2016-09-18 12:11:48.000 262 33786.76 82.29 17075.17 88888.00 2016-09-18 12:11:49.000 262 33786.76 82.25 17075.14 88888.00 2016-09-18 12:11:50.000 262 33786.74 82.27 17075.13 37856.77 2016-09-18 12:11:51.000 262 33786.76 82.25 17075.16 88888.00 2016-09-18 12:11:52.000 262 33786.78 82.26 17075.20 88888.00 2016-09-18 12:11:53.000 262 33786.78 82.27 17075.19 88888.00 2016-09-18 12:11:54.000 262 33786.78 82.26 17075.21 88888.00 2016-09-18 12:11:55.000 262 33786.80 82.27 17075.25 37856.67 2016-09-18 12:11:56.000 262 33786.78 82.27 17075.21 88888.00 2016-09-18 12:11:57.000 262 33786.76 82.32 17075.20 88888.00 2016-09-18 12:11:58.000 262 33786.74 82.30 17075.21 88888.00 2016-09-18 12:11:59.000 262 33786.76 82.28 17075.22 88888.00 2016-09-18 12:12:00.000 262 33786.75 82.30 17075.19 37856.68 2016-09-18 12:12:01.000 262 33786.74 82.27 17075.20 88888.00 2016-09-18 12:12:02.000 262 33786.71 82.26 17075.24 88888.00 2016-09-18 12:12:03.000 262 33786.74 82.27 17075.24 88888.00 2016-09-18 12:12:04.000 262 33786.72 82.29 17075.19 88888.00 2016-09-18 12:12:05.000 262 33786.69 82.26 17075.21 37856.77 2016-09-18 12:12:06.000 262 33786.67 82.22 17075.21 88888.00 2016-09-18 12:12:07.000 262 33786.67 82.27 17075.23 88888.00 2016-09-18 12:12:08.000 262 33786.67 82.28 17075.24 88888.00 2016-09-18 12:12:09.000 262 33786.71 82.27 17075.25 88888.00 2016-09-18 12:12:10.000 262 33786.73 82.29 17075.24 37856.72 2016-09-18 12:12:11.000 262 33786.70 82.27 17075.24 88888.00 2016-09-18 12:12:12.000 262 33786.67 82.25 17075.21 88888.00 2016-09-18 12:12:13.000 262 33786.63 82.25 17075.21 88888.00 2016-09-18 12:12:14.000 262 33786.65 82.26 17075.20 88888.00 2016-09-18 12:12:15.000 262 33786.65 82.28 17075.19 37856.69 2016-09-18 12:12:16.000 262 33786.64 82.27 17075.19 88888.00 2016-09-18 12:12:17.000 262 33786.63 82.24 17075.21 88888.00 2016-09-18 12:12:18.000 262 33786.64 82.25 17075.25 88888.00 2016-09-18 12:12:19.000 262 33786.62 82.25 17075.28 88888.00 2016-09-18 12:12:20.000 262 33786.58 82.24 17075.27 37856.60 2016-09-18 12:12:21.000 262 33786.57 82.27 17075.26 88888.00 2016-09-18 12:12:22.000 262 33786.54 82.28 17075.32 88888.00 2016-09-18 12:12:23.000 262 33786.58 82.31 17075.31 88888.00 2016-09-18 12:12:24.000 262 33786.58 82.28 17075.28 88888.00 2016-09-18 12:12:25.000 262 33786.59 82.31 17075.28 37856.61 2016-09-18 12:12:26.000 262 33786.55 82.27 17075.31 88888.00 2016-09-18 12:12:27.000 262 33786.58 82.26 17075.31 88888.00 2016-09-18 12:12:28.000 262 33786.55 82.26 17075.23 88888.00 2016-09-18 12:12:29.000 262 33786.56 82.29 17075.23 88888.00 2016-09-18 12:12:30.000 262 33786.52 82.24 17075.24 37856.63 2016-09-18 12:12:31.000 262 33786.49 82.23 17075.27 88888.00 2016-09-18 12:12:32.000 262 33786.53 82.24 17075.24 88888.00 2016-09-18 12:12:33.000 262 33786.52 82.22 17075.24 88888.00 2016-09-18 12:12:34.000 262 33786.52 82.20 17075.25 88888.00 2016-09-18 12:12:35.000 262 33786.53 82.22 17075.29 37856.56 2016-09-18 12:12:36.000 262 33786.48 82.23 17075.25 88888.00 2016-09-18 12:12:37.000 262 33786.47 82.26 17075.26 88888.00 2016-09-18 12:12:38.000 262 33786.46 82.27 17075.26 88888.00 2016-09-18 12:12:39.000 262 33786.49 82.28 17075.29 88888.00 2016-09-18 12:12:40.000 262 33786.50 82.32 17075.30 37856.66 2016-09-18 12:12:41.000 262 33786.48 82.29 17075.31 88888.00 2016-09-18 12:12:42.000 262 33786.46 82.24 17075.35 88888.00 2016-09-18 12:12:43.000 262 33786.47 82.28 17075.33 88888.00 2016-09-18 12:12:44.000 262 33786.47 82.26 17075.34 88888.00 2016-09-18 12:12:45.000 262 33786.46 82.31 17075.34 37856.66 2016-09-18 12:12:46.000 262 33786.51 82.32 17075.35 88888.00 2016-09-18 12:12:47.000 262 33786.48 82.28 17075.37 88888.00 2016-09-18 12:12:48.000 262 33786.46 82.25 17075.33 88888.00 2016-09-18 12:12:49.000 262 33786.48 82.27 17075.34 88888.00 2016-09-18 12:12:50.000 262 33786.54 82.27 17075.31 37856.62 2016-09-18 12:12:51.000 262 33786.49 82.26 17075.26 88888.00 2016-09-18 12:12:52.000 262 33786.48 82.27 17075.25 88888.00 2016-09-18 12:12:53.000 262 33786.51 82.24 17075.29 88888.00 2016-09-18 12:12:54.000 262 33786.51 82.22 17075.30 88888.00 2016-09-18 12:12:55.000 262 33786.48 82.20 17075.31 37856.60 2016-09-18 12:12:56.000 262 33786.47 82.15 17075.32 88888.00 2016-09-18 12:12:57.000 262 33786.50 82.15 17075.37 88888.00 2016-09-18 12:12:58.000 262 33786.50 82.17 17075.38 88888.00 2016-09-18 12:12:59.000 262 33786.49 82.17 17075.41 88888.00 2016-09-18 12:13:00.000 262 33786.48 82.18 17075.40 37856.60 2016-09-18 12:13:01.000 262 33786.46 82.20 17075.38 88888.00 2016-09-18 12:13:02.000 262 33786.43 82.21 17075.44 88888.00 2016-09-18 12:13:03.000 262 33786.45 82.23 17075.45 88888.00 2016-09-18 12:13:04.000 262 33786.45 82.22 17075.43 88888.00 2016-09-18 12:13:05.000 262 33786.45 82.20 17075.44 37856.68 2016-09-18 12:13:06.000 262 33786.44 82.21 17075.43 88888.00 2016-09-18 12:13:07.000 262 33786.45 82.21 17075.40 88888.00 2016-09-18 12:13:08.000 262 33786.46 82.22 17075.41 88888.00 2016-09-18 12:13:09.000 262 33786.46 82.22 17075.45 88888.00 2016-09-18 12:13:10.000 262 33786.50 82.22 17075.49 37856.58 2016-09-18 12:13:11.000 262 33786.54 82.20 17075.47 88888.00 2016-09-18 12:13:12.000 262 33786.50 82.18 17075.50 88888.00 2016-09-18 12:13:13.000 262 33786.44 82.19 17075.48 88888.00 2016-09-18 12:13:14.000 262 33786.41 82.24 17075.46 88888.00 2016-09-18 12:13:15.000 262 33786.46 82.25 17075.40 37856.57 2016-09-18 12:13:16.000 262 33786.46 82.26 17075.39 88888.00 2016-09-18 12:13:17.000 262 33786.45 82.22 17075.42 88888.00 2016-09-18 12:13:18.000 262 33786.45 82.18 17075.47 88888.00 2016-09-18 12:13:19.000 262 33786.45 82.19 17075.47 88888.00 2016-09-18 12:13:20.000 262 33786.48 82.20 17075.45 37856.58 2016-09-18 12:13:21.000 262 33786.43 82.25 17075.40 88888.00 2016-09-18 12:13:22.000 262 33786.40 82.22 17075.42 88888.00 2016-09-18 12:13:23.000 262 33786.43 82.25 17075.40 88888.00 2016-09-18 12:13:24.000 262 33786.42 82.28 17075.41 88888.00 2016-09-18 12:13:25.000 262 33786.41 82.26 17075.41 37856.65 2016-09-18 12:13:26.000 262 33786.38 82.27 17075.44 88888.00 2016-09-18 12:13:27.000 262 33786.38 82.23 17075.45 88888.00 2016-09-18 12:13:28.000 262 33786.38 82.21 17075.42 88888.00 2016-09-18 12:13:29.000 262 33786.41 82.27 17075.41 88888.00 2016-09-18 12:13:30.000 262 33786.40 82.26 17075.40 37856.55 2016-09-18 12:13:31.000 262 33786.37 82.27 17075.39 88888.00 2016-09-18 12:13:32.000 262 33786.39 82.24 17075.38 88888.00 2016-09-18 12:13:33.000 262 33786.36 82.25 17075.43 88888.00 2016-09-18 12:13:34.000 262 33786.36 82.23 17075.44 88888.00 2016-09-18 12:13:35.000 262 33786.36 82.26 17075.44 37856.56 2016-09-18 12:13:36.000 262 33786.37 82.26 17075.42 88888.00 2016-09-18 12:13:37.000 262 33786.38 82.22 17075.45 88888.00 2016-09-18 12:13:38.000 262 33786.40 82.26 17075.48 88888.00 2016-09-18 12:13:39.000 262 33786.39 82.24 17075.45 88888.00 2016-09-18 12:13:40.000 262 33786.41 82.24 17075.45 37856.58 2016-09-18 12:13:41.000 262 33786.39 82.25 17075.44 88888.00 2016-09-18 12:13:42.000 262 33786.31 82.26 17075.44 88888.00 2016-09-18 12:13:43.000 262 33786.33 82.24 17075.48 88888.00 2016-09-18 12:13:44.000 262 33786.36 82.25 17075.47 88888.00 2016-09-18 12:13:45.000 262 33786.32 82.27 17075.49 37856.57 2016-09-18 12:13:46.000 262 33786.33 82.29 17075.49 88888.00 2016-09-18 12:13:47.000 262 33786.35 82.28 17075.47 88888.00 2016-09-18 12:13:48.000 262 33786.35 82.31 17075.44 88888.00 2016-09-18 12:13:49.000 262 33786.34 82.30 17075.45 88888.00 2016-09-18 12:13:50.000 262 33786.34 82.28 17075.45 37856.61 2016-09-18 12:13:51.000 262 33786.35 82.28 17075.43 88888.00 2016-09-18 12:13:52.000 262 33786.35 82.28 17075.49 88888.00 2016-09-18 12:13:53.000 262 33786.37 82.27 17075.51 88888.00 2016-09-18 12:13:54.000 262 33786.33 82.28 17075.47 88888.00 2016-09-18 12:13:55.000 262 33786.34 82.27 17075.51 37856.59 2016-09-18 12:13:56.000 262 33786.32 82.29 17075.53 88888.00 2016-09-18 12:13:57.000 262 33786.35 82.32 17075.50 88888.00 2016-09-18 12:13:58.000 262 33786.34 82.31 17075.50 88888.00 2016-09-18 12:13:59.000 262 33786.32 82.30 17075.51 88888.00 2016-09-18 12:14:00.000 262 33786.34 82.30 17075.45 37856.57 2016-09-18 12:14:01.000 262 33786.34 82.32 17075.49 88888.00 2016-09-18 12:14:02.000 262 33786.38 82.31 17075.50 88888.00 2016-09-18 12:14:03.000 262 33786.35 82.30 17075.51 88888.00 2016-09-18 12:14:04.000 262 33786.34 82.27 17075.50 88888.00 2016-09-18 12:14:05.000 262 33786.36 82.27 17075.54 37856.69 2016-09-18 12:14:06.000 262 33786.35 82.28 17075.57 88888.00 2016-09-18 12:14:07.000 262 33786.35 82.28 17075.55 88888.00 2016-09-18 12:14:08.000 262 33786.35 82.29 17075.48 88888.00 2016-09-18 12:14:09.000 262 33786.37 82.25 17075.52 88888.00 2016-09-18 12:14:10.000 262 33786.35 82.24 17075.54 37856.67 2016-09-18 12:14:11.000 262 33786.34 82.26 17075.56 88888.00 2016-09-18 12:14:12.000 262 33786.33 82.25 17075.56 88888.00 2016-09-18 12:14:13.000 262 33786.38 82.27 17075.59 88888.00 2016-09-18 12:14:14.000 262 33786.36 82.25 17075.60 88888.00 2016-09-18 12:14:15.000 262 33786.31 82.21 17075.58 37856.56 2016-09-18 12:14:16.000 262 33786.34 82.21 17075.58 88888.00 2016-09-18 12:14:17.000 262 33786.36 82.24 17075.57 88888.00 2016-09-18 12:14:18.000 262 33786.29 82.23 17075.58 88888.00 2016-09-18 12:14:19.000 262 33786.30 82.25 17075.60 88888.00 2016-09-18 12:14:20.000 262 33786.30 82.27 17075.61 37856.62 2016-09-18 12:14:21.000 262 33786.35 82.28 17075.60 88888.00 2016-09-18 12:14:22.000 262 33786.35 82.26 17075.58 88888.00 2016-09-18 12:14:23.000 262 33786.33 82.25 17075.59 88888.00 2016-09-18 12:14:24.000 262 33786.31 82.22 17075.58 88888.00 2016-09-18 12:14:25.000 262 33786.24 82.19 17075.59 37856.63 2016-09-18 12:14:26.000 262 33786.26 82.16 17075.58 88888.00 2016-09-18 12:14:27.000 262 33786.27 82.19 17075.56 88888.00 2016-09-18 12:14:28.000 262 33786.24 82.23 17075.57 88888.00 2016-09-18 12:14:29.000 262 33786.29 82.24 17075.59 88888.00 2016-09-18 12:14:30.000 262 33786.26 82.19 17075.58 37856.58 2016-09-18 12:14:31.000 262 33786.22 82.17 17075.59 88888.00 2016-09-18 12:14:32.000 262 33786.20 82.14 17075.61 88888.00 2016-09-18 12:14:33.000 262 33786.24 82.16 17075.59 88888.00 2016-09-18 12:14:34.000 262 33786.25 82.19 17075.62 88888.00 2016-09-18 12:14:35.000 262 33786.24 82.21 17075.63 37856.56 2016-09-18 12:14:36.000 262 33786.17 82.20 17075.61 88888.00 2016-09-18 12:14:37.000 262 33786.18 82.15 17075.59 88888.00 2016-09-18 12:14:38.000 262 33786.19 82.18 17075.59 88888.00 2016-09-18 12:14:39.000 262 33786.20 82.16 17075.59 88888.00 2016-09-18 12:14:40.000 262 33786.21 82.18 17075.59 37856.64 2016-09-18 12:14:41.000 262 33786.23 82.17 17075.59 88888.00 2016-09-18 12:14:42.000 262 33786.20 82.14 17075.57 88888.00 2016-09-18 12:14:43.000 262 33786.21 82.18 17075.55 88888.00 2016-09-18 12:14:44.000 262 33786.22 82.21 17075.53 88888.00 2016-09-18 12:14:45.000 262 33786.20 82.22 17075.53 37856.58 2016-09-18 12:14:46.000 262 33786.18 82.23 17075.56 88888.00 2016-09-18 12:14:47.000 262 33786.17 82.25 17075.58 88888.00 2016-09-18 12:14:48.000 262 33786.15 82.31 17075.62 88888.00 2016-09-18 12:14:49.000 262 33786.12 82.29 17075.67 88888.00 2016-09-18 12:14:50.000 262 33786.14 82.23 17075.66 37856.73 2016-09-18 12:14:51.000 262 33786.14 82.22 17075.64 88888.00 2016-09-18 12:14:52.000 262 33786.15 82.21 17075.59 88888.00 2016-09-18 12:14:53.000 262 33786.13 82.24 17075.62 88888.00 2016-09-18 12:14:54.000 262 33786.11 82.24 17075.62 88888.00 2016-09-18 12:14:55.000 262 33786.11 82.27 17075.65 37856.59 2016-09-18 12:14:56.000 262 33786.16 82.28 17075.68 88888.00 2016-09-18 12:14:57.000 262 33786.18 82.29 17075.72 88888.00 2016-09-18 12:14:58.000 262 33786.17 82.30 17075.70 88888.00 2016-09-18 12:14:59.000 262 33786.20 82.28 17075.69 88888.00 2016-09-18 12:15:00.000 262 33786.21 82.29 17075.71 37856.55 2016-09-18 12:15:01.000 262 33786.17 82.27 17075.64 88888.00 2016-09-18 12:15:02.000 262 33786.16 82.25 17075.60 88888.00 2016-09-18 12:15:03.000 262 33786.12 82.29 17075.67 88888.00 2016-09-18 12:15:04.000 262 33786.10 82.30 17075.65 88888.00 2016-09-18 12:15:05.000 262 33786.11 82.32 17075.66 37856.58 2016-09-18 12:15:06.000 262 33786.11 82.32 17075.64 88888.00 2016-09-18 12:15:07.000 262 33786.11 82.28 17075.65 88888.00 2016-09-18 12:15:08.000 262 33786.13 82.25 17075.68 88888.00 2016-09-18 12:15:09.000 262 33786.18 82.25 17075.71 88888.00 2016-09-18 12:15:10.000 262 33786.14 82.24 17075.72 37856.58 2016-09-18 12:15:11.000 262 33786.16 82.24 17075.71 88888.00 2016-09-18 12:15:12.000 262 33786.16 82.24 17075.71 88888.00 2016-09-18 12:15:13.000 262 33786.11 82.22 17075.72 88888.00 2016-09-18 12:15:14.000 262 33786.11 82.23 17075.72 88888.00 2016-09-18 12:15:15.000 262 33786.12 82.20 17075.74 37856.52 2016-09-18 12:15:16.000 262 33786.10 82.18 17075.72 88888.00 2016-09-18 12:15:17.000 262 33786.09 82.19 17075.71 88888.00 2016-09-18 12:15:18.000 262 33786.07 82.18 17075.73 88888.00 2016-09-18 12:15:19.000 262 33786.10 82.21 17075.71 88888.00 2016-09-18 12:15:20.000 262 33786.12 82.23 17075.74 37856.56 2016-09-18 12:15:21.000 262 33786.10 82.23 17075.72 88888.00 2016-09-18 12:15:22.000 262 33786.11 82.22 17075.75 88888.00 2016-09-18 12:15:23.000 262 33786.12 82.18 17075.78 88888.00 2016-09-18 12:15:24.000 262 33786.13 82.17 17075.76 88888.00 2016-09-18 12:15:25.000 262 33786.15 82.20 17075.78 37856.55 2016-09-18 12:15:26.000 262 33786.14 82.22 17075.74 88888.00 2016-09-18 12:15:27.000 262 33786.15 82.22 17075.77 88888.00 2016-09-18 12:15:28.000 262 33786.12 82.22 17075.77 88888.00 2016-09-18 12:15:29.000 262 33786.08 82.21 17075.79 88888.00 2016-09-18 12:15:30.000 262 33786.11 82.22 17075.82 37856.50 2016-09-18 12:15:31.000 262 33786.12 82.25 17075.79 88888.00 2016-09-18 12:15:32.000 262 33786.09 82.24 17075.76 88888.00 2016-09-18 12:15:33.000 262 33786.11 82.23 17075.76 88888.00 2016-09-18 12:15:34.000 262 33786.15 82.27 17075.76 88888.00 2016-09-18 12:15:35.000 262 33786.09 82.27 17075.81 37856.48 2016-09-18 12:15:36.000 262 33786.08 82.25 17075.82 88888.00 2016-09-18 12:15:37.000 262 33786.10 82.24 17075.81 88888.00 2016-09-18 12:15:38.000 262 33786.11 82.21 17075.82 88888.00 2016-09-18 12:15:39.000 262 33786.12 82.22 17075.85 88888.00 2016-09-18 12:15:40.000 262 33786.13 82.21 17075.85 37856.54 2016-09-18 12:15:41.000 262 33786.12 82.22 17075.84 88888.00 2016-09-18 12:15:42.000 262 33786.13 82.23 17075.82 88888.00 2016-09-18 12:15:43.000 262 33786.09 82.24 17075.80 88888.00 2016-09-18 12:15:44.000 262 33786.10 82.20 17075.85 88888.00 2016-09-18 12:15:45.000 262 33786.12 82.17 17075.89 37856.61 2016-09-18 12:15:46.000 262 33786.10 82.17 17075.87 88888.00 2016-09-18 12:15:47.000 262 33786.10 82.20 17075.85 88888.00 2016-09-18 12:15:48.000 262 33786.12 82.22 17075.86 88888.00 2016-09-18 12:15:49.000 262 33786.10 82.15 17075.85 88888.00 2016-09-18 12:15:50.000 262 33786.13 82.16 17075.84 37856.62 2016-09-18 12:15:51.000 262 33786.16 82.17 17075.85 88888.00 2016-09-18 12:15:52.000 262 33786.16 82.13 17075.85 88888.00 2016-09-18 12:15:53.000 262 33786.18 82.11 17075.88 88888.00 2016-09-18 12:15:54.000 262 33786.18 82.14 17075.90 88888.00 2016-09-18 12:15:55.000 262 33786.19 82.19 17075.91 37856.51 2016-09-18 12:15:56.000 262 33786.23 82.20 17075.89 88888.00 2016-09-18 12:15:57.000 262 33786.18 82.16 17075.86 88888.00 2016-09-18 12:15:58.000 262 33786.12 82.14 17075.84 88888.00 2016-09-18 12:15:59.000 262 33786.17 82.15 17075.85 88888.00 2016-09-18 12:16:00.000 262 33786.15 82.14 17075.85 37856.67 2016-09-18 12:16:01.000 262 33786.12 82.13 17075.85 88888.00 2016-09-18 12:16:02.000 262 33786.13 82.12 17075.82 88888.00 2016-09-18 12:16:03.000 262 33786.15 82.09 17075.84 88888.00 2016-09-18 12:16:04.000 262 33786.13 82.10 17075.85 88888.00 2016-09-18 12:16:05.000 262 33786.14 82.14 17075.80 37856.59 2016-09-18 12:16:06.000 262 33786.10 82.14 17075.80 88888.00 2016-09-18 12:16:07.000 262 33786.09 82.13 17075.79 88888.00 2016-09-18 12:16:08.000 262 33786.12 82.13 17075.82 88888.00 2016-09-18 12:16:09.000 262 33786.13 82.13 17075.83 88888.00 2016-09-18 12:16:10.000 262 33786.11 82.10 17075.83 37856.63 2016-09-18 12:16:11.000 262 33786.11 82.12 17075.80 88888.00 2016-09-18 12:16:12.000 262 33786.12 82.10 17075.80 88888.00 2016-09-18 12:16:13.000 262 33786.11 82.09 17075.82 88888.00 2016-09-18 12:16:14.000 262 33786.08 82.06 17075.85 88888.00 2016-09-18 12:16:15.000 262 33786.08 82.06 17075.84 37856.51 2016-09-18 12:16:16.000 262 33786.02 82.04 17075.81 88888.00 2016-09-18 12:16:17.000 262 33785.96 82.06 17075.81 88888.00 2016-09-18 12:16:18.000 262 33785.95 82.07 17075.84 88888.00 2016-09-18 12:16:19.000 262 33786.00 82.08 17075.83 88888.00 2016-09-18 12:16:20.000 262 33786.05 82.07 17075.83 37856.51 2016-09-18 12:16:21.000 262 33786.03 82.08 17075.83 88888.00 2016-09-18 12:16:22.000 262 33786.08 82.13 17075.88 88888.00 2016-09-18 12:16:23.000 262 33786.10 82.12 17075.88 88888.00 2016-09-18 12:16:24.000 262 33786.09 82.08 17075.87 88888.00 2016-09-18 12:16:25.000 262 33786.04 82.07 17075.89 37856.59 2016-09-18 12:16:26.000 262 33786.05 82.07 17075.88 88888.00 2016-09-18 12:16:27.000 262 33786.04 82.06 17075.85 88888.00 2016-09-18 12:16:28.000 262 33786.06 82.06 17075.85 88888.00 2016-09-18 12:16:29.000 262 33786.04 82.09 17075.87 88888.00 2016-09-18 12:16:30.000 262 33786.02 82.10 17075.91 37856.47 2016-09-18 12:16:31.000 262 33786.02 82.09 17075.90 88888.00 2016-09-18 12:16:32.000 262 33785.98 82.09 17075.88 88888.00 2016-09-18 12:16:33.000 262 33785.98 82.14 17075.86 88888.00 2016-09-18 12:16:34.000 262 33786.01 82.15 17075.86 88888.00 2016-09-18 12:16:35.000 262 33785.99 82.12 17075.88 37856.48 2016-09-18 12:16:36.000 262 33786.00 82.10 17075.91 88888.00 2016-09-18 12:16:37.000 262 33786.04 82.15 17075.91 88888.00 2016-09-18 12:16:38.000 262 33786.00 82.19 17075.89 88888.00 2016-09-18 12:16:39.000 262 33786.02 82.17 17075.90 88888.00 2016-09-18 12:16:40.000 262 33786.03 82.16 17075.88 37856.57 2016-09-18 12:16:41.000 262 33786.01 82.21 17075.89 88888.00 2016-09-18 12:16:42.000 262 33786.01 82.19 17075.90 88888.00 2016-09-18 12:16:43.000 262 33785.98 82.15 17075.90 88888.00 2016-09-18 12:16:44.000 262 33785.99 82.16 17075.91 88888.00 2016-09-18 12:16:45.000 262 33786.03 82.17 17075.90 37856.60 2016-09-18 12:16:46.000 262 33786.06 82.18 17075.91 88888.00 2016-09-18 12:16:47.000 262 33786.06 82.21 17075.92 88888.00 2016-09-18 12:16:48.000 262 33786.04 82.18 17075.90 88888.00 2016-09-18 12:16:49.000 262 33786.00 82.15 17075.94 88888.00 2016-09-18 12:16:50.000 262 33785.97 82.18 17075.93 37856.50 2016-09-18 12:16:51.000 262 33786.00 82.21 17075.94 88888.00 2016-09-18 12:16:52.000 262 33786.00 82.19 17075.94 88888.00 2016-09-18 12:16:53.000 262 33786.01 82.20 17075.96 88888.00 2016-09-18 12:16:54.000 262 33785.98 82.19 17075.95 88888.00 2016-09-18 12:16:55.000 262 33785.99 82.19 17075.96 37856.60 2016-09-18 12:16:56.000 262 33786.01 82.17 17075.97 88888.00 2016-09-18 12:16:57.000 262 33786.05 82.17 17075.94 88888.00 2016-09-18 12:16:58.000 262 33786.02 82.14 17075.93 88888.00 2016-09-18 12:16:59.000 262 33786.01 82.17 17075.90 88888.00 2016-09-18 12:17:00.000 262 33785.98 82.13 17075.93 37856.62 2016-09-18 12:17:01.000 262 33785.96 82.15 17075.94 88888.00 2016-09-18 12:17:02.000 262 33785.98 82.18 17075.90 88888.00 2016-09-18 12:17:03.000 262 33786.01 82.17 17075.86 88888.00 2016-09-18 12:17:04.000 262 33785.99 82.15 17075.86 88888.00 2016-09-18 12:17:05.000 262 33786.00 82.15 17075.87 37856.57 2016-09-18 12:17:06.000 262 33785.99 82.16 17075.90 88888.00 2016-09-18 12:17:07.000 262 33785.98 82.16 17075.94 88888.00 2016-09-18 12:17:08.000 262 33786.00 82.20 17075.95 88888.00 2016-09-18 12:17:09.000 262 33786.02 82.22 17075.98 88888.00 2016-09-18 12:17:10.000 262 33786.01 82.23 17075.98 37856.57 2016-09-18 12:17:11.000 262 33785.99 82.22 17075.97 88888.00 2016-09-18 12:17:12.000 262 33786.00 82.16 17075.97 88888.00 2016-09-18 12:17:13.000 262 33786.02 82.16 17075.94 88888.00 2016-09-18 12:17:14.000 262 33786.01 82.14 17075.94 88888.00 2016-09-18 12:17:15.000 262 33786.06 82.12 17075.96 37856.66 2016-09-18 12:17:16.000 262 33786.07 82.14 17075.94 88888.00 2016-09-18 12:17:17.000 262 33786.05 82.16 17075.92 88888.00 2016-09-18 12:17:18.000 262 33786.02 82.14 17075.94 88888.00 2016-09-18 12:17:19.000 262 33786.03 82.16 17075.93 88888.00 2016-09-18 12:17:20.000 262 33786.02 82.15 17076.00 37856.64 2016-09-18 12:17:21.000 262 33785.99 82.13 17076.05 88888.00 2016-09-18 12:17:22.000 262 33786.00 82.16 17076.04 88888.00 2016-09-18 12:17:23.000 262 33786.03 82.17 17076.05 88888.00 2016-09-18 12:17:24.000 262 33785.99 82.12 17076.06 88888.00 2016-09-18 12:17:25.000 262 33785.98 82.10 17076.05 37856.58 2016-09-18 12:17:26.000 262 33786.03 82.09 17076.00 88888.00 2016-09-18 12:17:27.000 262 33786.01 82.11 17076.01 88888.00 2016-09-18 12:17:28.000 262 33786.00 82.13 17075.99 88888.00 2016-09-18 12:17:29.000 262 33786.00 82.11 17076.01 88888.00 2016-09-18 12:17:30.000 262 33785.94 82.08 17075.98 37856.55 2016-09-18 12:17:31.000 262 33785.94 82.10 17075.98 88888.00 2016-09-18 12:17:32.000 262 33785.93 82.06 17076.00 88888.00 2016-09-18 12:17:33.000 262 33785.91 82.08 17076.01 88888.00 2016-09-18 12:17:34.000 262 33785.95 82.11 17076.00 88888.00 2016-09-18 12:17:35.000 262 33785.96 82.13 17075.99 37856.53 2016-09-18 12:17:36.000 262 33785.95 82.13 17075.99 88888.00 2016-09-18 12:17:37.000 262 33785.94 82.13 17076.05 88888.00 2016-09-18 12:17:38.000 262 33785.95 82.16 17076.07 88888.00 2016-09-18 12:17:39.000 262 33785.93 82.13 17076.09 88888.00 2016-09-18 12:17:40.000 262 33785.90 82.12 17076.12 37856.49 2016-09-18 12:17:41.000 262 33785.92 82.12 17076.11 88888.00 2016-09-18 12:17:42.000 262 33785.95 82.12 17076.12 88888.00 2016-09-18 12:17:43.000 262 33785.92 82.10 17076.11 88888.00 2016-09-18 12:17:44.000 262 33785.92 82.10 17076.09 88888.00 2016-09-18 12:17:45.000 262 33785.95 82.14 17076.09 37856.60 2016-09-18 12:17:46.000 262 33785.95 82.14 17076.10 88888.00 2016-09-18 12:17:47.000 262 33785.94 82.14 17076.11 88888.00 2016-09-18 12:17:48.000 262 33785.91 82.09 17076.10 88888.00 2016-09-18 12:17:49.000 262 33785.91 82.09 17076.09 88888.00 2016-09-18 12:17:50.000 262 33785.93 82.07 17076.09 37856.61 2016-09-18 12:17:51.000 262 33785.88 82.03 17076.14 88888.00 2016-09-18 12:17:52.000 262 33785.87 81.98 17076.14 88888.00 2016-09-18 12:17:53.000 262 33785.85 82.00 17076.14 88888.00 2016-09-18 12:17:54.000 262 33785.83 82.02 17076.16 88888.00 2016-09-18 12:17:55.000 262 33785.85 82.00 17076.16 37856.41 2016-09-18 12:17:56.000 262 33785.85 81.99 17076.13 88888.00 2016-09-18 12:17:57.000 262 33785.86 82.03 17076.12 88888.00 2016-09-18 12:17:58.000 262 33785.85 82.07 17076.13 88888.00 2016-09-18 12:17:59.000 262 33785.84 82.06 17076.09 88888.00 2016-09-18 12:18:00.000 262 33785.79 82.09 17076.08 37856.44 2016-09-18 12:18:01.000 262 33785.80 82.08 17076.09 88888.00 2016-09-18 12:18:02.000 262 33785.80 82.09 17076.12 88888.00 2016-09-18 12:18:03.000 262 33785.82 82.13 17076.11 88888.00 2016-09-18 12:18:04.000 262 33785.78 82.15 17076.11 88888.00 2016-09-18 12:18:05.000 262 33785.77 82.16 17076.12 37856.47 2016-09-18 12:18:06.000 262 33785.77 82.14 17076.16 88888.00 2016-09-18 12:18:07.000 262 33785.78 82.13 17076.16 88888.00 2016-09-18 12:18:08.000 262 33785.78 82.10 17076.16 88888.00 2016-09-18 12:18:09.000 262 33785.78 82.13 17076.18 88888.00 2016-09-18 12:18:10.000 262 33785.79 82.12 17076.18 37856.34 2016-09-18 12:18:11.000 262 33785.75 82.07 17076.15 88888.00 2016-09-18 12:18:12.000 262 33785.74 82.10 17076.15 88888.00 2016-09-18 12:18:13.000 262 33785.74 82.11 17076.15 88888.00 2016-09-18 12:18:14.000 262 33785.75 82.08 17076.18 88888.00 2016-09-18 12:18:15.000 262 33785.77 82.07 17076.20 37856.39 2016-09-18 12:18:16.000 262 33785.77 82.06 17076.25 88888.00 2016-09-18 12:18:17.000 262 33785.76 82.08 17076.24 88888.00 2016-09-18 12:18:18.000 262 33785.76 82.10 17076.19 88888.00 2016-09-18 12:18:19.000 262 33785.76 82.09 17076.18 88888.00 2016-09-18 12:18:20.000 262 33785.79 82.08 17076.19 37856.53 2016-09-18 12:18:21.000 262 33785.82 82.10 17076.24 88888.00 2016-09-18 12:18:22.000 262 33785.80 82.09 17076.20 88888.00 2016-09-18 12:18:23.000 262 33785.81 82.08 17076.15 88888.00 2016-09-18 12:18:24.000 262 33785.82 82.04 17076.17 88888.00 2016-09-18 12:18:25.000 262 33785.82 82.04 17076.23 37856.44 2016-09-18 12:18:26.000 262 33785.84 82.07 17076.20 88888.00 2016-09-18 12:18:27.000 262 33785.81 82.04 17076.19 88888.00 2016-09-18 12:18:28.000 262 33785.77 82.03 17076.14 88888.00 2016-09-18 12:18:29.000 262 33785.75 82.03 17076.11 88888.00 2016-09-18 12:18:30.000 262 33785.73 82.02 17076.12 37856.49 2016-09-18 12:18:31.000 262 33785.75 82.01 17076.17 88888.00 2016-09-18 12:18:32.000 262 33785.77 82.03 17076.17 88888.00 2016-09-18 12:18:33.000 262 33785.78 82.03 17076.17 88888.00 2016-09-18 12:18:34.000 262 33785.76 82.02 17076.14 88888.00 2016-09-18 12:18:35.000 262 33785.77 82.02 17076.19 37856.40 2016-09-18 12:18:36.000 262 33785.75 82.01 17076.22 88888.00 2016-09-18 12:18:37.000 262 33785.77 82.01 17076.24 88888.00 2016-09-18 12:18:38.000 262 33785.77 82.05 17076.22 88888.00 2016-09-18 12:18:39.000 262 33785.73 82.06 17076.24 88888.00 2016-09-18 12:18:40.000 262 33785.75 82.05 17076.23 37856.41 2016-09-18 12:18:41.000 262 33785.78 82.06 17076.22 88888.00 2016-09-18 12:18:42.000 262 33785.81 82.08 17076.20 88888.00 2016-09-18 12:18:43.000 262 33785.82 82.04 17076.17 88888.00 2016-09-18 12:18:44.000 262 33785.78 82.01 17076.22 88888.00 2016-09-18 12:18:45.000 262 33785.77 81.97 17076.25 37856.40 2016-09-18 12:18:46.000 262 33785.78 81.98 17076.27 88888.00 2016-09-18 12:18:47.000 262 33785.78 81.98 17076.28 88888.00 2016-09-18 12:18:48.000 262 33785.79 82.01 17076.29 88888.00 2016-09-18 12:18:49.000 262 33785.79 81.98 17076.28 88888.00 2016-09-18 12:18:50.000 262 33785.79 81.94 17076.28 37856.53 2016-09-18 12:18:51.000 262 33785.81 81.96 17076.27 88888.00 2016-09-18 12:18:52.000 262 33785.80 82.01 17076.26 88888.00 2016-09-18 12:18:53.000 262 33785.78 82.03 17076.24 88888.00 2016-09-18 12:18:54.000 262 33785.79 82.00 17076.26 88888.00 2016-09-18 12:18:55.000 262 33785.79 81.94 17076.28 37856.46 2016-09-18 12:18:56.000 262 33785.80 81.93 17076.26 88888.00 2016-09-18 12:18:57.000 262 33785.78 81.92 17076.28 88888.00 2016-09-18 12:18:58.000 262 33785.83 81.95 17076.24 88888.00 2016-09-18 12:18:59.000 262 33785.84 81.95 17076.20 88888.00 2016-09-18 12:19:00.000 262 33785.83 81.94 17076.23 37856.55 2016-09-18 12:19:01.000 262 33785.87 81.97 17076.26 88888.00 2016-09-18 12:19:02.000 262 33785.83 81.96 17076.27 88888.00 2016-09-18 12:19:03.000 262 33785.81 81.95 17076.28 88888.00 2016-09-18 12:19:04.000 262 33785.83 81.92 17076.26 88888.00 2016-09-18 12:19:05.000 262 33785.81 81.97 17076.29 37856.54 2016-09-18 12:19:06.000 262 33785.80 81.99 17076.28 88888.00 2016-09-18 12:19:07.000 262 33785.80 81.97 17076.28 88888.00 2016-09-18 12:19:08.000 262 33785.79 81.93 17076.27 88888.00 2016-09-18 12:19:09.000 262 33785.79 81.95 17076.25 88888.00 2016-09-18 12:19:10.000 262 33785.79 81.96 17076.20 37856.43 2016-09-18 12:19:11.000 262 33785.81 81.95 17076.27 88888.00 2016-09-18 12:19:12.000 262 33785.79 81.97 17076.28 88888.00 2016-09-18 12:19:13.000 262 33785.82 81.96 17076.27 88888.00 2016-09-18 12:19:14.000 262 33785.81 81.98 17076.27 88888.00 2016-09-18 12:19:15.000 262 33785.83 81.97 17076.26 37856.56 2016-09-18 12:19:16.000 262 33785.82 81.99 17076.28 88888.00 2016-09-18 12:19:17.000 262 33785.79 82.02 17076.30 88888.00 2016-09-18 12:19:18.000 262 33785.81 82.01 17076.31 88888.00 2016-09-18 12:19:19.000 262 33785.81 81.95 17076.26 88888.00 2016-09-18 12:19:20.000 262 33785.79 81.96 17076.25 37856.48 2016-09-18 12:19:21.000 262 33785.77 81.99 17076.27 88888.00 2016-09-18 12:19:22.000 262 33785.78 81.95 17076.27 88888.00 2016-09-18 12:19:23.000 262 33785.83 81.96 17076.24 88888.00 2016-09-18 12:19:24.000 262 33785.85 81.93 17076.23 88888.00 2016-09-18 12:19:25.000 262 33785.85 81.93 17076.26 37856.59 2016-09-18 12:19:26.000 262 33785.86 81.96 17076.27 88888.00 2016-09-18 12:19:27.000 262 33785.85 81.97 17076.29 88888.00 2016-09-18 12:19:28.000 262 33785.83 81.95 17076.26 88888.00 2016-09-18 12:19:29.000 262 33785.84 81.93 17076.27 88888.00 2016-09-18 12:19:30.000 262 33785.84 81.92 17076.31 37856.58 2016-09-18 12:19:31.000 262 33785.89 81.95 17076.28 88888.00 2016-09-18 12:19:32.000 262 33785.86 81.95 17076.28 88888.00 2016-09-18 12:19:33.000 262 33785.83 81.96 17076.29 88888.00 2016-09-18 12:19:34.000 262 33785.84 81.92 17076.32 88888.00 2016-09-18 12:19:35.000 262 33785.89 81.91 17076.36 37856.59 2016-09-18 12:19:36.000 262 33785.88 81.90 17076.41 88888.00 2016-09-18 12:19:37.000 262 33785.81 81.88 17076.40 88888.00 2016-09-18 12:19:38.000 262 33785.80 81.87 17076.35 88888.00 2016-09-18 12:19:39.000 262 33785.84 81.89 17076.34 88888.00 2016-09-18 12:19:40.000 262 33785.84 81.90 17076.35 37856.55 2016-09-18 12:19:41.000 262 33785.84 81.92 17076.34 88888.00 2016-09-18 12:19:42.000 262 33785.82 81.92 17076.32 88888.00 2016-09-18 12:19:43.000 262 33785.82 81.92 17076.30 88888.00 2016-09-18 12:19:44.000 262 33785.85 81.93 17076.28 88888.00 2016-09-18 12:19:45.000 262 33785.84 81.92 17076.31 37856.55 2016-09-18 12:19:46.000 262 33785.83 81.90 17076.35 88888.00 2016-09-18 12:19:47.000 262 33785.87 81.91 17076.30 88888.00 2016-09-18 12:19:48.000 262 33785.90 81.94 17076.29 88888.00 2016-09-18 12:19:49.000 262 33785.89 81.94 17076.32 88888.00 2016-09-18 12:19:50.000 262 33785.85 81.90 17076.32 37856.69 2016-09-18 12:19:51.000 262 33785.84 81.88 17076.31 88888.00 2016-09-18 12:19:52.000 262 33785.85 81.88 17076.34 88888.00 2016-09-18 12:19:53.000 262 33785.90 81.87 17076.35 88888.00 2016-09-18 12:19:54.000 262 33785.93 81.87 17076.34 88888.00 2016-09-18 12:19:55.000 262 33785.89 81.85 17076.30 37856.60 2016-09-18 12:19:56.000 262 33785.86 81.87 17076.34 88888.00 2016-09-18 12:19:57.000 262 33785.85 81.88 17076.33 88888.00 2016-09-18 12:19:58.000 262 33785.84 81.86 17076.32 88888.00 2016-09-18 12:19:59.000 262 33785.87 81.90 17076.41 88888.00 2016-09-18 12:20:00.000 262 33785.89 81.86 17076.37 37856.75 2016-09-18 12:20:01.000 262 33785.91 81.88 17076.32 88888.00 2016-09-18 12:20:02.000 262 33785.93 81.88 17076.33 88888.00 2016-09-18 12:20:03.000 262 33785.93 81.83 17076.35 88888.00 2016-09-18 12:20:04.000 262 33785.94 81.80 17076.34 88888.00 2016-09-18 12:20:05.000 262 33786.00 81.83 17076.34 37856.69 2016-09-18 12:20:06.000 262 33785.97 81.83 17076.37 88888.00 2016-09-18 12:20:07.000 262 33785.95 81.83 17076.39 88888.00 2016-09-18 12:20:08.000 262 33785.94 81.82 17076.38 88888.00 2016-09-18 12:20:09.000 262 33785.96 81.88 17076.38 88888.00 2016-09-18 12:20:10.000 262 33785.97 81.85 17076.37 37856.68 2016-09-18 12:20:11.000 262 33785.97 81.84 17076.42 88888.00 2016-09-18 12:20:12.000 262 33785.93 81.88 17076.45 88888.00 2016-09-18 12:20:13.000 262 33785.96 81.89 17076.45 88888.00 2016-09-18 12:20:14.000 262 33785.94 81.86 17076.39 88888.00 2016-09-18 12:20:15.000 262 33785.95 81.84 17076.38 37856.73 2016-09-18 12:20:16.000 262 33785.94 81.89 17076.42 88888.00 2016-09-18 12:20:17.000 262 33785.92 81.88 17076.43 88888.00 2016-09-18 12:20:18.000 262 33785.90 81.89 17076.41 88888.00 2016-09-18 12:20:19.000 262 33785.92 81.88 17076.45 88888.00 2016-09-18 12:20:20.000 262 33785.93 81.87 17076.42 37856.60 2016-09-18 12:20:21.000 262 33785.95 81.87 17076.40 88888.00 2016-09-18 12:20:22.000 262 33785.92 81.86 17076.40 88888.00 2016-09-18 12:20:23.000 262 33785.91 81.85 17076.38 88888.00 2016-09-18 12:20:24.000 262 33785.94 81.86 17076.37 88888.00 2016-09-18 12:20:25.000 262 33785.94 81.88 17076.39 37856.75 2016-09-18 12:20:26.000 262 33785.97 81.87 17076.41 88888.00 2016-09-18 12:20:27.000 262 33785.95 81.89 17076.41 88888.00 2016-09-18 12:20:28.000 262 33785.98 81.91 17076.38 88888.00 2016-09-18 12:20:29.000 262 33785.94 81.93 17076.36 88888.00 2016-09-18 12:20:30.000 262 33785.95 81.87 17076.39 37856.71 2016-09-18 12:20:31.000 262 33785.95 81.84 17076.38 88888.00 2016-09-18 12:20:32.000 262 33785.93 81.86 17076.40 88888.00 2016-09-18 12:20:33.000 262 33785.97 81.85 17076.45 88888.00 2016-09-18 12:20:34.000 262 33785.97 81.86 17076.42 88888.00 2016-09-18 12:20:35.000 262 33785.97 81.87 17076.42 37856.66 2016-09-18 12:20:36.000 262 33785.97 81.91 17076.44 88888.00 2016-09-18 12:20:37.000 262 33785.96 81.89 17076.46 88888.00 2016-09-18 12:20:38.000 262 33785.89 81.85 17076.43 88888.00 2016-09-18 12:20:39.000 262 33785.91 81.82 17076.42 88888.00 2016-09-18 12:20:40.000 262 33785.90 81.82 17076.41 37856.68 2016-09-18 12:20:41.000 262 33785.89 81.83 17076.42 88888.00 2016-09-18 12:20:42.000 262 33785.87 81.86 17076.40 88888.00 2016-09-18 12:20:43.000 262 33785.89 81.87 17076.43 88888.00 2016-09-18 12:20:44.000 262 33785.93 81.84 17076.47 88888.00 2016-09-18 12:20:45.000 262 33785.91 81.86 17076.49 37856.69 2016-09-18 12:20:46.000 262 33785.90 81.87 17076.50 88888.00 2016-09-18 12:20:47.000 262 33785.86 81.81 17076.51 88888.00 2016-09-18 12:20:48.000 262 33785.82 81.80 17076.49 88888.00 2016-09-18 12:20:49.000 262 33785.84 81.86 17076.54 88888.00 2016-09-18 12:20:50.000 262 33785.87 81.87 17076.49 37856.71 2016-09-18 12:20:51.000 262 33785.87 81.83 17076.46 88888.00 2016-09-18 12:20:52.000 262 33785.85 81.82 17076.48 88888.00 2016-09-18 12:20:53.000 262 33785.86 81.86 17076.48 88888.00 2016-09-18 12:20:54.000 262 33785.87 81.85 17076.51 88888.00 2016-09-18 12:20:55.000 262 33785.88 81.85 17076.46 37856.59 2016-09-18 12:20:56.000 262 33785.87 81.88 17076.42 88888.00 2016-09-18 12:20:57.000 262 33785.81 81.89 17076.43 88888.00 2016-09-18 12:20:58.000 262 33785.80 81.87 17076.49 88888.00 2016-09-18 12:20:59.000 262 33785.83 81.87 17076.51 88888.00 2016-09-18 12:21:00.000 262 33785.79 81.83 17076.50 37856.68 2016-09-18 12:21:01.000 262 33785.80 81.79 17076.51 88888.00 2016-09-18 12:21:02.000 262 33785.80 81.79 17076.50 88888.00 2016-09-18 12:21:03.000 262 33785.80 81.83 17076.46 88888.00 2016-09-18 12:21:04.000 262 33785.82 81.86 17076.47 88888.00 2016-09-18 12:21:05.000 262 33785.81 81.87 17076.51 37856.58 2016-09-18 12:21:06.000 262 33785.80 81.84 17076.51 88888.00 2016-09-18 12:21:07.000 262 33785.79 81.83 17076.52 88888.00 2016-09-18 12:21:08.000 262 33785.77 81.83 17076.48 88888.00 2016-09-18 12:21:09.000 262 33785.80 81.81 17076.46 88888.00 2016-09-18 12:21:10.000 262 33785.82 81.80 17076.50 37856.62 2016-09-18 12:21:11.000 262 33785.78 81.82 17076.50 88888.00 2016-09-18 12:21:12.000 262 33785.76 81.78 17076.50 88888.00 2016-09-18 12:21:13.000 262 33785.74 81.75 17076.52 88888.00 2016-09-18 12:21:14.000 262 33785.78 81.82 17076.52 88888.00 2016-09-18 12:21:15.000 262 33785.78 81.79 17076.51 37856.57 2016-09-18 12:21:16.000 262 33785.76 81.77 17076.52 88888.00 2016-09-18 12:21:17.000 262 33785.75 81.77 17076.55 88888.00 2016-09-18 12:21:18.000 262 33785.76 81.81 17076.53 88888.00 2016-09-18 12:21:19.000 262 33785.79 81.76 17076.47 88888.00 2016-09-18 12:21:20.000 262 33785.77 81.76 17076.49 37856.64 2016-09-18 12:21:21.000 262 33785.80 81.82 17076.50 88888.00 2016-09-18 12:21:22.000 262 33785.80 81.80 17076.52 88888.00 2016-09-18 12:21:23.000 262 33785.81 81.80 17076.51 88888.00 2016-09-18 12:21:24.000 262 33785.81 81.84 17076.55 88888.00 2016-09-18 12:21:25.000 262 33785.82 81.83 17076.54 37856.76 2016-09-18 12:21:26.000 262 33785.79 81.82 17076.53 88888.00 2016-09-18 12:21:27.000 262 33785.77 81.83 17076.55 88888.00 2016-09-18 12:21:28.000 262 33785.80 81.83 17076.59 88888.00 2016-09-18 12:21:29.000 262 33785.81 81.80 17076.64 88888.00 2016-09-18 12:21:30.000 262 33785.80 81.79 17076.63 37856.58 2016-09-18 12:21:31.000 262 33785.80 81.82 17076.61 88888.00 2016-09-18 12:21:32.000 262 33785.81 81.76 17076.64 88888.00 2016-09-18 12:21:33.000 262 33785.81 81.75 17076.66 88888.00 2016-09-18 12:21:34.000 262 33785.82 81.74 17076.66 88888.00 2016-09-18 12:21:35.000 262 33785.82 81.76 17076.67 37856.64 2016-09-18 12:21:36.000 262 33785.80 81.77 17076.65 88888.00 2016-09-18 12:21:37.000 262 33785.80 81.76 17076.64 88888.00 2016-09-18 12:21:38.000 262 33785.83 81.79 17076.61 88888.00 2016-09-18 12:21:39.000 262 33785.85 81.76 17076.62 88888.00 2016-09-18 12:21:40.000 262 33785.82 81.77 17076.61 37856.60 2016-09-18 12:21:41.000 262 33785.81 81.75 17076.61 88888.00 2016-09-18 12:21:42.000 262 33785.82 81.74 17076.62 88888.00 2016-09-18 12:21:43.000 262 33785.80 81.75 17076.61 88888.00 2016-09-18 12:21:44.000 262 33785.79 81.75 17076.57 88888.00 2016-09-18 12:21:45.000 262 33785.79 81.73 17076.59 37856.74 2016-09-18 12:21:46.000 262 33785.78 81.74 17076.61 88888.00 2016-09-18 12:21:47.000 262 33785.78 81.74 17076.58 88888.00 2016-09-18 12:21:48.000 262 33785.79 81.73 17076.59 88888.00 2016-09-18 12:21:49.000 262 33785.81 81.74 17076.60 88888.00 2016-09-18 12:21:50.000 262 33785.80 81.74 17076.64 37856.67 2016-09-18 12:21:51.000 262 33785.84 81.73 17076.61 88888.00 2016-09-18 12:21:52.000 262 33785.84 81.75 17076.63 88888.00 2016-09-18 12:21:53.000 262 33785.85 81.78 17076.66 88888.00 2016-09-18 12:21:54.000 262 33785.86 81.70 17076.66 88888.00 2016-09-18 12:21:55.000 262 33785.88 81.69 17076.68 37856.78 2016-09-18 12:21:56.000 262 33785.88 81.68 17076.71 88888.00 2016-09-18 12:21:57.000 262 33785.92 81.72 17076.71 88888.00 2016-09-18 12:21:58.000 262 33785.93 81.73 17076.73 88888.00 2016-09-18 12:21:59.000 262 33785.92 81.71 17076.72 88888.00 2016-09-18 12:22:00.000 262 33785.92 81.70 17076.67 37856.64 2016-09-18 12:22:01.000 262 33785.92 81.70 17076.70 88888.00 2016-09-18 12:22:02.000 262 33785.88 81.72 17076.69 88888.00 2016-09-18 12:22:03.000 262 33785.88 81.69 17076.71 88888.00 2016-09-18 12:22:04.000 262 33785.90 81.65 17076.72 88888.00 2016-09-18 12:22:05.000 262 33785.90 81.66 17076.72 37856.77 2016-09-18 12:22:06.000 262 33785.87 81.69 17076.72 88888.00 2016-09-18 12:22:07.000 262 33785.88 81.71 17076.75 88888.00 2016-09-18 12:22:08.000 262 33785.90 81.67 17076.74 88888.00 2016-09-18 12:22:09.000 262 33785.88 81.67 17076.71 88888.00 2016-09-18 12:22:10.000 262 33785.87 81.70 17076.69 37856.70 2016-09-18 12:22:11.000 262 33785.87 81.65 17076.71 88888.00 2016-09-18 12:22:12.000 262 33785.86 81.68 17076.75 88888.00 2016-09-18 12:22:13.000 262 33785.85 81.72 17076.75 88888.00 2016-09-18 12:22:14.000 262 33785.86 81.69 17076.73 88888.00 2016-09-18 12:22:15.000 262 33785.86 81.70 17076.72 37856.67 2016-09-18 12:22:16.000 262 33785.83 81.70 17076.72 88888.00 2016-09-18 12:22:17.000 262 33785.84 81.68 17076.73 88888.00 2016-09-18 12:22:18.000 262 33785.87 81.65 17076.74 88888.00 2016-09-18 12:22:19.000 262 33785.88 81.66 17076.76 88888.00 2016-09-18 12:22:20.000 262 33785.93 81.69 17076.74 37856.74 2016-09-18 12:22:21.000 262 33785.96 81.70 17076.73 88888.00 2016-09-18 12:22:22.000 262 33785.92 81.70 17076.70 88888.00 2016-09-18 12:22:23.000 262 33785.90 81.74 17076.66 88888.00 2016-09-18 12:22:24.000 262 33785.91 81.74 17076.66 88888.00 2016-09-18 12:22:25.000 262 33785.88 81.72 17076.68 37856.71 2016-09-18 12:22:26.000 262 33785.86 81.72 17076.67 88888.00 2016-09-18 12:22:27.000 262 33785.87 81.73 17076.67 88888.00 2016-09-18 12:22:28.000 262 33785.82 81.72 17076.65 88888.00 2016-09-18 12:22:29.000 262 33785.80 81.70 17076.67 88888.00 2016-09-18 12:22:30.000 262 33785.80 81.69 17076.69 37856.75 2016-09-18 12:22:31.000 262 33785.81 81.66 17076.69 88888.00 2016-09-18 12:22:32.000 262 33785.82 81.65 17076.72 88888.00 2016-09-18 12:22:33.000 262 33785.85 81.65 17076.72 88888.00 2016-09-18 12:22:34.000 262 33785.87 81.64 17076.70 88888.00 2016-09-18 12:22:35.000 262 33785.87 81.65 17076.67 37856.77 2016-09-18 12:22:36.000 262 33785.87 81.64 17076.67 88888.00 2016-09-18 12:22:37.000 262 33785.88 81.64 17076.64 88888.00 2016-09-18 12:22:38.000 262 33785.89 81.67 17076.67 88888.00 2016-09-18 12:22:39.000 262 33785.88 81.66 17076.68 88888.00 2016-09-18 12:22:40.000 262 33785.88 81.68 17076.69 37856.68 2016-09-18 12:22:41.000 262 33785.93 81.65 17076.67 88888.00 2016-09-18 12:22:42.000 262 33785.90 81.69 17076.71 88888.00 2016-09-18 12:22:43.000 262 33785.86 81.70 17076.71 88888.00 2016-09-18 12:22:44.000 262 33785.84 81.73 17076.70 88888.00 2016-09-18 12:22:45.000 262 33785.84 81.71 17076.69 37856.81 2016-09-18 12:22:46.000 262 33785.83 81.64 17076.75 88888.00 2016-09-18 12:22:47.000 262 33785.81 81.65 17076.76 88888.00 2016-09-18 12:22:48.000 262 33785.81 81.70 17076.72 88888.00 2016-09-18 12:22:49.000 262 33785.81 81.72 17076.72 88888.00 2016-09-18 12:22:50.000 262 33785.83 81.69 17076.74 37856.72 2016-09-18 12:22:51.000 262 33785.83 81.73 17076.76 88888.00 2016-09-18 12:22:52.000 262 33785.82 81.72 17076.75 88888.00 2016-09-18 12:22:53.000 262 33785.83 81.69 17076.74 88888.00 2016-09-18 12:22:54.000 262 33785.79 81.66 17076.71 88888.00 2016-09-18 12:22:55.000 262 33785.84 81.63 17076.72 37856.64 2016-09-18 12:22:56.000 262 33785.80 81.62 17076.76 88888.00 2016-09-18 12:22:57.000 262 33785.81 81.62 17076.79 88888.00 2016-09-18 12:22:58.000 262 33785.81 81.64 17076.81 88888.00 2016-09-18 12:22:59.000 262 33785.81 81.66 17076.85 88888.00 2016-09-18 12:23:00.000 262 33785.85 81.66 17076.86 37856.76 2016-09-18 12:23:01.000 262 33785.86 81.60 17076.85 88888.00 2016-09-18 12:23:02.000 262 33785.87 81.58 17076.90 88888.00 2016-09-18 12:23:03.000 262 33785.87 81.62 17076.91 88888.00 2016-09-18 12:23:04.000 262 33785.84 81.60 17076.87 88888.00 2016-09-18 12:23:05.000 262 33785.81 81.61 17076.87 37856.75 2016-09-18 12:23:06.000 262 33785.83 81.64 17076.90 88888.00 2016-09-18 12:23:07.000 262 33785.82 81.65 17076.88 88888.00 2016-09-18 12:23:08.000 262 33785.85 81.65 17076.87 88888.00 2016-09-18 12:23:09.000 262 33785.89 81.63 17076.84 88888.00 2016-09-18 12:23:10.000 262 33785.89 81.63 17076.85 37856.77 2016-09-18 12:23:11.000 262 33785.87 81.64 17076.86 88888.00 2016-09-18 12:23:12.000 262 33785.89 81.61 17076.84 88888.00 2016-09-18 12:23:13.000 262 33785.87 81.62 17076.83 88888.00 2016-09-18 12:23:14.000 262 33785.87 81.60 17076.84 88888.00 2016-09-18 12:23:15.000 262 33785.87 81.55 17076.81 37856.84 2016-09-18 12:23:16.000 262 33785.86 81.56 17076.80 88888.00 2016-09-18 12:23:17.000 262 33785.85 81.56 17076.81 88888.00 2016-09-18 12:23:18.000 262 33785.86 81.60 17076.77 88888.00 2016-09-18 12:23:19.000 262 33785.85 81.61 17076.76 88888.00 2016-09-18 12:23:20.000 262 33785.83 81.57 17076.78 37856.78 2016-09-18 12:23:21.000 262 33785.87 81.56 17076.86 88888.00 2016-09-18 12:23:22.000 262 33785.85 81.58 17076.83 88888.00 2016-09-18 12:23:23.000 262 33785.86 81.59 17076.79 88888.00 2016-09-18 12:23:24.000 262 33785.84 81.57 17076.80 88888.00 2016-09-18 12:23:25.000 262 33785.85 81.56 17076.78 37856.79 2016-09-18 12:23:26.000 262 33785.88 81.56 17076.80 88888.00 2016-09-18 12:23:27.000 262 33785.91 81.54 17076.83 88888.00 2016-09-18 12:23:28.000 262 33785.92 81.56 17076.82 88888.00 2016-09-18 12:23:29.000 262 33785.88 81.51 17076.82 88888.00 2016-09-18 12:23:30.000 262 33785.84 81.48 17076.79 37856.82 2016-09-18 12:23:31.000 262 33785.86 81.50 17076.76 88888.00 2016-09-18 12:23:32.000 262 33785.90 81.53 17076.77 88888.00 2016-09-18 12:23:33.000 262 33785.90 81.52 17076.82 88888.00 2016-09-18 12:23:34.000 262 33785.88 81.53 17076.84 88888.00 2016-09-18 12:23:35.000 262 33785.88 81.51 17076.84 37856.91 2016-09-18 12:23:36.000 262 33785.88 81.56 17076.89 88888.00 2016-09-18 12:23:37.000 262 33785.86 81.57 17076.94 88888.00 2016-09-18 12:23:38.000 262 33785.91 81.54 17076.94 88888.00 2016-09-18 12:23:39.000 262 33785.90 81.53 17076.93 88888.00 2016-09-18 12:23:40.000 262 33785.89 81.50 17076.90 37856.81 2016-09-18 12:23:41.000 262 33785.86 81.52 17076.88 88888.00 2016-09-18 12:23:42.000 262 33785.86 81.53 17076.85 88888.00 2016-09-18 12:23:43.000 262 33785.86 81.51 17076.87 88888.00 2016-09-18 12:23:44.000 262 33785.91 81.52 17076.87 88888.00 2016-09-18 12:23:45.000 262 33785.86 81.54 17076.85 37856.88 2016-09-18 12:23:46.000 262 33785.87 81.52 17076.84 88888.00 2016-09-18 12:23:47.000 262 33785.86 81.52 17076.86 88888.00 2016-09-18 12:23:48.000 262 33785.87 81.51 17076.88 88888.00 2016-09-18 12:23:49.000 262 33785.86 81.51 17076.83 88888.00 2016-09-18 12:23:50.000 262 33785.87 81.54 17076.84 37856.83 2016-09-18 12:23:51.000 262 33785.88 81.54 17076.88 88888.00 2016-09-18 12:23:52.000 262 33785.84 81.49 17076.89 88888.00 2016-09-18 12:23:53.000 262 33785.85 81.49 17076.93 88888.00 2016-09-18 12:23:54.000 262 33785.89 81.54 17076.96 88888.00 2016-09-18 12:23:55.000 262 33785.90 81.54 17076.98 37856.93 2016-09-18 12:23:56.000 262 33785.88 81.48 17076.93 88888.00 2016-09-18 12:23:57.000 262 33785.92 81.45 17076.93 88888.00 2016-09-18 12:23:58.000 262 33785.92 81.44 17076.96 88888.00 2016-09-18 12:23:59.000 262 33785.90 81.46 17076.97 88888.00 2016-09-18 12:24:00.000 262 33785.89 81.44 17076.99 37856.84 2016-09-18 12:24:01.000 262 33785.89 81.49 17076.96 88888.00 2016-09-18 12:24:02.000 262 33785.94 81.49 17076.96 88888.00 2016-09-18 12:24:03.000 262 33785.95 81.48 17077.04 88888.00 2016-09-18 12:24:04.000 262 33785.95 81.49 17076.99 88888.00 2016-09-18 12:24:05.000 262 33785.97 81.53 17076.97 37856.82 2016-09-18 12:24:06.000 262 33785.92 81.53 17076.97 88888.00 2016-09-18 12:24:07.000 262 33785.90 81.55 17076.94 88888.00 2016-09-18 12:24:08.000 262 33785.93 81.52 17076.94 88888.00 2016-09-18 12:24:09.000 262 33785.95 81.48 17076.96 88888.00 2016-09-18 12:24:10.000 262 33785.91 81.51 17076.96 37856.94 2016-09-18 12:24:11.000 262 33785.95 81.53 17076.95 88888.00 2016-09-18 12:24:12.000 262 33785.94 81.51 17076.95 88888.00 2016-09-18 12:24:13.000 262 33785.94 81.53 17076.96 88888.00 2016-09-18 12:24:14.000 262 33785.94 81.51 17076.98 88888.00 2016-09-18 12:24:15.000 262 33785.92 81.53 17076.97 37856.88 2016-09-18 12:24:16.000 262 33785.94 81.53 17076.99 88888.00 2016-09-18 12:24:17.000 262 33785.93 81.51 17077.00 88888.00 2016-09-18 12:24:18.000 262 33785.93 81.51 17077.01 88888.00 2016-09-18 12:24:19.000 262 33785.95 81.53 17077.02 88888.00 2016-09-18 12:24:20.000 262 33785.92 81.52 17076.99 37856.96 2016-09-18 12:24:21.000 262 33785.93 81.52 17076.96 88888.00 2016-09-18 12:24:22.000 262 33785.91 81.50 17076.98 88888.00 2016-09-18 12:24:23.000 262 33785.94 81.49 17076.99 88888.00 2016-09-18 12:24:24.000 262 33785.95 81.49 17076.98 88888.00 2016-09-18 12:24:25.000 262 33785.89 81.48 17076.94 37856.94 2016-09-18 12:24:26.000 262 33785.89 81.45 17076.94 88888.00 2016-09-18 12:24:27.000 262 33785.89 81.45 17076.97 88888.00 2016-09-18 12:24:28.000 262 33785.92 81.46 17077.01 88888.00 2016-09-18 12:24:29.000 262 33785.95 81.47 17077.03 88888.00 2016-09-18 12:24:30.000 262 33785.94 81.50 17076.99 37856.86 2016-09-18 12:24:31.000 262 33785.92 81.48 17077.00 88888.00 2016-09-18 12:24:32.000 262 33785.90 81.48 17076.97 88888.00 2016-09-18 12:24:33.000 262 33785.89 81.48 17076.99 88888.00 2016-09-18 12:24:34.000 262 33785.92 81.50 17077.00 88888.00 2016-09-18 12:24:35.000 262 33785.89 81.51 17076.96 37856.97 2016-09-18 12:24:36.000 262 33785.90 81.49 17076.98 88888.00 2016-09-18 12:24:37.000 262 33785.91 81.47 17076.98 88888.00 2016-09-18 12:24:38.000 262 33785.87 81.48 17076.95 88888.00 2016-09-18 12:24:39.000 262 33785.88 81.47 17076.92 88888.00 2016-09-18 12:24:40.000 262 33785.86 81.45 17076.95 37857.00 2016-09-18 12:24:41.000 262 33785.89 81.43 17076.98 88888.00 2016-09-18 12:24:42.000 262 33785.89 81.42 17076.94 88888.00 2016-09-18 12:24:43.000 262 33785.87 81.45 17076.92 88888.00 2016-09-18 12:24:44.000 262 33785.87 81.47 17076.93 88888.00 2016-09-18 12:24:45.000 262 33785.88 81.45 17076.91 37856.93 2016-09-18 12:24:46.000 262 33785.89 81.47 17076.94 88888.00 2016-09-18 12:24:47.000 262 33785.89 81.46 17076.99 88888.00 2016-09-18 12:24:48.000 262 33785.88 81.44 17077.00 88888.00 2016-09-18 12:24:49.000 262 33785.86 81.47 17077.01 88888.00 2016-09-18 12:24:50.000 262 33785.86 81.43 17077.03 37856.90 2016-09-18 12:24:51.000 262 33785.84 81.39 17077.05 88888.00 2016-09-18 12:24:52.000 262 33785.84 81.37 17077.01 88888.00 2016-09-18 12:24:53.000 262 33785.81 81.37 17076.99 88888.00 2016-09-18 12:24:54.000 262 33785.83 81.33 17077.00 88888.00 2016-09-18 12:24:55.000 262 33785.85 81.34 17077.01 37856.92 2016-09-18 12:24:56.000 262 33785.83 81.33 17076.98 88888.00 2016-09-18 12:24:57.000 262 33785.84 81.35 17077.01 88888.00 2016-09-18 12:24:58.000 262 33785.81 81.38 17077.01 88888.00 2016-09-18 12:24:59.000 262 33785.78 81.36 17077.01 88888.00 2016-09-18 12:25:00.000 262 33785.80 81.34 17077.03 37856.95 2016-09-18 12:25:01.000 262 33785.80 81.34 17077.00 88888.00 2016-09-18 12:25:02.000 262 33785.80 81.34 17077.01 88888.00 2016-09-18 12:25:03.000 262 33785.83 81.32 17077.04 88888.00 2016-09-18 12:25:04.000 262 33785.88 81.28 17076.99 88888.00 2016-09-18 12:25:05.000 262 33785.88 81.27 17077.00 37856.88 2016-09-18 12:25:06.000 262 33785.84 81.27 17077.03 88888.00 2016-09-18 12:25:07.000 262 33785.81 81.30 17077.02 88888.00 2016-09-18 12:25:08.000 262 33785.82 81.31 17077.05 88888.00 2016-09-18 12:25:09.000 262 33785.85 81.35 17077.04 88888.00 2016-09-18 12:25:10.000 262 33785.88 81.33 17077.06 37857.08 2016-09-18 12:25:11.000 262 33785.89 81.32 17077.06 88888.00 2016-09-18 12:25:12.000 262 33785.89 81.31 17077.07 88888.00 2016-09-18 12:25:13.000 262 33785.89 81.33 17077.06 88888.00 2016-09-18 12:25:14.000 262 33785.89 81.28 17077.05 88888.00 2016-09-18 12:25:15.000 262 33785.89 81.28 17077.08 37856.96 2016-09-18 12:25:16.000 262 33785.87 81.30 17077.08 88888.00 2016-09-18 12:25:17.000 262 33785.87 81.33 17077.05 88888.00 2016-09-18 12:25:18.000 262 33785.90 81.35 17077.09 88888.00 2016-09-18 12:25:19.000 262 33785.94 81.35 17077.09 88888.00 2016-09-18 12:25:20.000 262 33785.92 81.35 17077.07 37857.02 2016-09-18 12:25:21.000 262 33785.89 81.36 17077.08 88888.00 2016-09-18 12:25:22.000 262 33785.87 81.36 17077.10 88888.00 2016-09-18 12:25:23.000 262 33785.88 81.36 17077.06 88888.00 2016-09-18 12:25:24.000 262 33785.91 81.40 17077.11 88888.00 2016-09-18 12:25:25.000 262 33785.92 81.38 17077.13 37856.96 2016-09-18 12:25:26.000 262 33785.88 81.39 17077.12 88888.00 2016-09-18 12:25:27.000 262 33785.85 81.39 17077.11 88888.00 2016-09-18 12:25:28.000 262 33785.83 81.40 17077.11 88888.00 2016-09-18 12:25:29.000 262 33785.88 81.40 17077.14 88888.00 2016-09-18 12:25:30.000 262 33785.90 81.37 17077.21 37857.00 2016-09-18 12:25:31.000 262 33785.91 81.36 17077.18 88888.00 2016-09-18 12:25:32.000 262 33785.94 81.36 17077.14 88888.00 2016-09-18 12:25:33.000 262 33785.93 81.35 17077.13 88888.00 2016-09-18 12:25:34.000 262 33785.96 81.35 17077.15 88888.00 2016-09-18 12:25:35.000 262 33785.95 81.37 17077.14 37857.01 2016-09-18 12:25:36.000 262 33785.90 81.37 17077.15 88888.00 2016-09-18 12:25:37.000 262 33785.90 81.35 17077.11 88888.00 2016-09-18 12:25:38.000 262 33785.91 81.32 17077.14 88888.00 2016-09-18 12:25:39.000 262 33785.90 81.30 17077.20 88888.00 2016-09-18 12:25:40.000 262 33785.92 81.30 17077.19 37857.04 2016-09-18 12:25:41.000 262 33785.94 81.30 17077.18 88888.00 2016-09-18 12:25:42.000 262 33785.98 81.31 17077.18 88888.00 2016-09-18 12:25:43.000 262 33785.95 81.29 17077.20 88888.00 2016-09-18 12:25:44.000 262 33785.89 81.28 17077.20 88888.00 2016-09-18 12:25:45.000 262 33785.87 81.27 17077.19 37857.00 2016-09-18 12:25:46.000 262 33785.90 81.28 17077.21 88888.00 2016-09-18 12:25:47.000 262 33785.94 81.26 17077.23 88888.00 2016-09-18 12:25:48.000 262 33785.94 81.23 17077.25 88888.00 2016-09-18 12:25:49.000 262 33785.94 81.20 17077.22 88888.00 2016-09-18 12:25:50.000 262 33785.93 81.12 17077.22 37857.05 2016-09-18 12:25:51.000 262 33785.91 81.07 17077.22 88888.00 2016-09-18 12:25:52.000 262 33785.91 81.10 17077.26 88888.00 2016-09-18 12:25:53.000 262 33785.93 81.11 17077.24 88888.00 2016-09-18 12:25:54.000 262 33785.95 81.13 17077.22 88888.00 2016-09-18 12:25:55.000 262 33785.94 81.09 17077.20 37857.12 2016-09-18 12:25:56.000 262 33785.96 81.09 17077.20 88888.00 2016-09-18 12:25:57.000 262 33785.98 81.13 17077.21 88888.00 2016-09-18 12:25:58.000 262 33785.98 81.13 17077.16 88888.00 2016-09-18 12:25:59.000 262 33786.03 81.12 17077.16 88888.00 2016-09-18 12:26:00.000 262 33786.02 81.16 17077.17 37857.01 2016-09-18 12:26:01.000 262 33786.04 81.16 17077.20 88888.00 2016-09-18 12:26:02.000 262 33786.04 81.18 17077.18 88888.00 2016-09-18 12:26:03.000 262 33786.03 81.19 17077.18 88888.00 2016-09-18 12:26:04.000 262 33786.02 81.17 17077.20 88888.00 2016-09-18 12:26:05.000 262 33786.02 81.16 17077.20 37857.09 2016-09-18 12:26:06.000 262 33785.97 81.11 17077.19 88888.00 2016-09-18 12:26:07.000 262 33785.95 81.12 17077.25 88888.00 2016-09-18 12:26:08.000 262 33785.97 81.07 17077.23 88888.00 2016-09-18 12:26:09.000 262 33786.00 81.12 17077.15 88888.00 2016-09-18 12:26:10.000 262 33786.04 81.15 17077.14 37857.09 2016-09-18 12:26:11.000 262 33786.04 81.20 17077.14 88888.00 2016-09-18 12:26:12.000 262 33786.02 81.16 17077.18 88888.00 2016-09-18 12:26:13.000 262 33786.04 81.16 17077.22 88888.00 2016-09-18 12:26:14.000 262 33785.99 81.16 17077.25 88888.00 2016-09-18 12:26:15.000 262 33785.99 81.16 17077.26 37857.12 2016-09-18 12:26:16.000 262 33786.00 81.16 17077.27 88888.00 2016-09-18 12:26:17.000 262 33785.97 81.11 17077.27 88888.00 2016-09-18 12:26:18.000 262 33785.93 81.06 17077.27 88888.00 2016-09-18 12:26:19.000 262 33785.95 81.05 17077.27 88888.00 2016-09-18 12:26:20.000 262 33785.96 81.08 17077.30 37857.20 2016-09-18 12:26:21.000 262 33785.97 81.07 17077.24 88888.00 2016-09-18 12:26:22.000 262 33785.96 81.07 17077.21 88888.00 2016-09-18 12:26:23.000 262 33785.94 81.05 17077.25 88888.00 2016-09-18 12:26:24.000 262 33785.97 81.02 17077.30 88888.00 2016-09-18 12:26:25.000 262 33785.99 81.02 17077.27 37857.08 2016-09-18 12:26:26.000 262 33785.94 81.04 17077.24 88888.00 2016-09-18 12:26:27.000 262 33785.96 81.04 17077.26 88888.00 2016-09-18 12:26:28.000 262 33785.95 81.02 17077.29 88888.00 2016-09-18 12:26:29.000 262 33785.94 81.01 17077.33 88888.00 2016-09-18 12:26:30.000 262 33785.91 80.99 17077.34 37857.10 2016-09-18 12:26:31.000 262 33785.88 81.02 17077.31 88888.00 2016-09-18 12:26:32.000 262 33785.92 81.02 17077.26 88888.00 2016-09-18 12:26:33.000 262 33785.95 81.04 17077.29 88888.00 2016-09-18 12:26:34.000 262 33785.94 81.01 17077.30 88888.00 2016-09-18 12:26:35.000 262 33785.94 81.06 17077.31 37857.11 2016-09-18 12:26:36.000 262 33785.93 81.09 17077.27 88888.00 2016-09-18 12:26:37.000 262 33785.93 81.10 17077.26 88888.00 2016-09-18 12:26:38.000 262 33785.94 81.07 17077.26 88888.00 2016-09-18 12:26:39.000 262 33785.94 81.04 17077.24 88888.00 2016-09-18 12:26:40.000 262 33785.94 81.05 17077.29 37857.20 2016-09-18 12:26:41.000 262 33785.97 81.05 17077.28 88888.00 2016-09-18 12:26:42.000 262 33785.93 81.01 17077.28 88888.00 2016-09-18 12:26:43.000 262 33785.94 81.02 17077.32 88888.00 2016-09-18 12:26:44.000 262 33785.98 81.06 17077.28 88888.00 2016-09-18 12:26:45.000 262 33785.93 81.04 17077.25 37857.11 2016-09-18 12:26:46.000 262 33785.89 81.00 17077.24 88888.00 2016-09-18 12:26:47.000 262 33785.92 80.97 17077.24 88888.00 2016-09-18 12:26:48.000 262 33785.93 80.99 17077.25 88888.00 2016-09-18 12:26:49.000 262 33785.93 81.00 17077.25 88888.00 2016-09-18 12:26:50.000 262 33785.92 80.98 17077.24 37857.09 2016-09-18 12:26:51.000 262 33785.89 81.00 17077.27 88888.00 2016-09-18 12:26:52.000 262 33785.90 80.98 17077.28 88888.00 2016-09-18 12:26:53.000 262 33785.94 80.99 17077.25 88888.00 2016-09-18 12:26:54.000 262 33785.92 81.03 17077.25 88888.00 2016-09-18 12:26:55.000 262 33785.88 80.98 17077.32 37857.13 2016-09-18 12:26:56.000 262 33785.91 80.95 17077.32 88888.00 2016-09-18 12:26:57.000 262 33785.88 80.94 17077.31 88888.00 2016-09-18 12:26:58.000 262 33785.87 80.98 17077.32 88888.00 2016-09-18 12:26:59.000 262 33785.85 81.00 17077.31 88888.00 2016-09-18 12:27:00.000 262 33785.86 81.00 17077.36 37857.09 2016-09-18 12:27:01.000 262 33785.83 81.02 17077.41 88888.00 2016-09-18 12:27:02.000 262 33785.85 81.00 17077.36 88888.00 2016-09-18 12:27:03.000 262 33785.88 81.00 17077.30 88888.00 2016-09-18 12:27:04.000 262 33785.84 80.99 17077.30 88888.00 2016-09-18 12:27:05.000 262 33785.84 80.97 17077.32 37857.12 2016-09-18 12:27:06.000 262 33785.89 80.96 17077.32 88888.00 2016-09-18 12:27:07.000 262 33785.88 80.93 17077.38 88888.00 2016-09-18 12:27:08.000 262 33785.86 80.91 17077.40 88888.00 2016-09-18 12:27:09.000 262 33785.87 80.94 17077.37 88888.00 2016-09-18 12:27:10.000 262 33785.87 80.98 17077.34 37857.06 2016-09-18 12:27:11.000 262 33785.87 80.97 17077.33 88888.00 2016-09-18 12:27:12.000 262 33785.87 80.93 17077.32 88888.00 2016-09-18 12:27:13.000 262 33785.89 80.93 17077.32 88888.00 2016-09-18 12:27:14.000 262 33785.89 80.95 17077.34 88888.00 2016-09-18 12:27:15.000 262 33785.88 80.90 17077.36 37857.04 2016-09-18 12:27:16.000 262 33785.85 80.89 17077.36 88888.00 2016-09-18 12:27:17.000 262 33785.91 80.88 17077.39 88888.00 2016-09-18 12:27:18.000 262 33785.91 80.84 17077.37 88888.00 2016-09-18 12:27:19.000 262 33785.88 80.83 17077.39 88888.00 2016-09-18 12:27:20.000 262 33785.87 80.83 17077.40 37857.16 2016-09-18 12:27:21.000 262 33785.84 80.81 17077.36 88888.00 2016-09-18 12:27:22.000 262 33785.86 80.87 17077.36 88888.00 2016-09-18 12:27:23.000 262 33785.88 80.91 17077.40 88888.00 2016-09-18 12:27:24.000 262 33785.89 80.93 17077.44 88888.00 2016-09-18 12:27:25.000 262 33785.92 80.97 17077.41 37857.04 2016-09-18 12:27:26.000 262 33785.90 80.94 17077.42 88888.00 2016-09-18 12:27:27.000 262 33785.91 80.96 17077.44 88888.00 2016-09-18 12:27:28.000 262 33785.86 80.93 17077.41 88888.00 2016-09-18 12:27:29.000 262 33785.89 80.90 17077.39 88888.00 2016-09-18 12:27:30.000 262 33785.92 80.93 17077.40 37857.12 2016-09-18 12:27:31.000 262 33785.93 80.94 17077.41 88888.00 2016-09-18 12:27:32.000 262 33785.90 80.95 17077.41 88888.00 2016-09-18 12:27:33.000 262 33785.90 80.98 17077.42 88888.00 2016-09-18 12:27:34.000 262 33785.93 80.95 17077.42 88888.00 2016-09-18 12:27:35.000 262 33785.92 80.92 17077.43 37857.19 2016-09-18 12:27:36.000 262 33785.87 80.92 17077.42 88888.00 2016-09-18 12:27:37.000 262 33785.88 80.87 17077.41 88888.00 2016-09-18 12:27:38.000 262 33785.89 80.86 17077.38 88888.00 2016-09-18 12:27:39.000 262 33785.89 80.90 17077.39 88888.00 2016-09-18 12:27:40.000 262 33785.94 80.94 17077.43 37857.09 2016-09-18 12:27:41.000 262 33785.95 80.92 17077.41 88888.00 2016-09-18 12:27:42.000 262 33785.96 80.88 17077.41 88888.00 2016-09-18 12:27:43.000 262 33785.98 80.91 17077.42 88888.00 2016-09-18 12:27:44.000 262 33785.95 80.88 17077.42 88888.00 2016-09-18 12:27:45.000 262 33785.93 80.87 17077.46 37857.22 2016-09-18 12:27:46.000 262 33785.92 80.90 17077.44 88888.00 2016-09-18 12:27:47.000 262 33785.95 80.90 17077.42 88888.00 2016-09-18 12:27:48.000 262 33785.92 80.87 17077.41 88888.00 2016-09-18 12:27:49.000 262 33785.92 80.86 17077.38 88888.00 2016-09-18 12:27:50.000 262 33785.95 80.87 17077.38 37857.16 2016-09-18 12:27:51.000 262 33785.96 80.88 17077.40 88888.00 2016-09-18 12:27:52.000 262 33785.89 80.85 17077.38 88888.00 2016-09-18 12:27:53.000 262 33785.90 80.86 17077.38 88888.00 2016-09-18 12:27:54.000 262 33785.92 80.84 17077.36 88888.00 2016-09-18 12:27:55.000 262 33785.90 80.80 17077.40 37857.28 2016-09-18 12:27:56.000 262 33785.91 80.80 17077.37 88888.00 2016-09-18 12:27:57.000 262 33785.92 80.83 17077.40 88888.00 2016-09-18 12:27:58.000 262 33785.92 80.87 17077.41 88888.00 2016-09-18 12:27:59.000 262 33785.94 80.85 17077.37 88888.00 2016-09-18 12:28:00.000 262 33785.90 80.85 17077.36 37857.15 2016-09-18 12:28:01.000 262 33785.93 80.86 17077.41 88888.00 2016-09-18 12:28:02.000 262 33785.89 80.84 17077.42 88888.00 2016-09-18 12:28:03.000 262 33785.91 80.85 17077.41 88888.00 2016-09-18 12:28:04.000 262 33785.93 80.87 17077.42 88888.00 2016-09-18 12:28:05.000 262 33785.91 80.90 17077.44 37857.12 2016-09-18 12:28:06.000 262 33785.92 80.89 17077.46 88888.00 2016-09-18 12:28:07.000 262 33785.95 80.87 17077.44 88888.00 2016-09-18 12:28:08.000 262 33785.96 80.88 17077.40 88888.00 2016-09-18 12:28:09.000 262 33785.96 80.89 17077.32 88888.00 2016-09-18 12:28:10.000 262 33785.95 80.87 17077.38 37857.18 2016-09-18 12:28:11.000 262 33785.97 80.85 17077.43 88888.00 2016-09-18 12:28:12.000 262 33785.99 80.86 17077.43 88888.00 2016-09-18 12:28:13.000 262 33785.95 80.83 17077.41 88888.00 2016-09-18 12:28:14.000 262 33786.00 80.81 17077.45 88888.00 2016-09-18 12:28:15.000 262 33786.04 80.81 17077.48 37857.29 2016-09-18 12:28:16.000 262 33786.04 80.81 17077.47 88888.00 2016-09-18 12:28:17.000 262 33786.01 80.80 17077.48 88888.00 2016-09-18 12:28:18.000 262 33785.97 80.81 17077.49 88888.00 2016-09-18 12:28:19.000 262 33786.00 80.80 17077.50 88888.00 2016-09-18 12:28:20.000 262 33785.98 80.79 17077.46 37857.26 2016-09-18 12:28:21.000 262 33786.01 80.79 17077.43 88888.00 2016-09-18 12:28:22.000 262 33786.03 80.81 17077.46 88888.00 2016-09-18 12:28:23.000 262 33786.04 80.82 17077.46 88888.00 2016-09-18 12:28:24.000 262 33786.02 80.81 17077.46 88888.00 2016-09-18 12:28:25.000 262 33786.00 80.81 17077.50 37857.20 2016-09-18 12:28:26.000 262 33786.03 80.83 17077.50 88888.00 2016-09-18 12:28:27.000 262 33786.04 80.83 17077.45 88888.00 2016-09-18 12:28:28.000 262 33786.02 80.82 17077.42 88888.00 2016-09-18 12:28:29.000 262 33786.02 80.84 17077.45 88888.00 2016-09-18 12:28:30.000 262 33786.00 80.83 17077.40 37857.24 2016-09-18 12:28:31.000 262 33785.97 80.79 17077.42 88888.00 2016-09-18 12:28:32.000 262 33785.98 80.74 17077.45 88888.00 2016-09-18 12:28:33.000 262 33785.98 80.77 17077.50 88888.00 2016-09-18 12:28:34.000 262 33785.98 80.77 17077.49 88888.00 2016-09-18 12:28:35.000 262 33785.97 80.76 17077.50 37857.31 2016-09-18 12:28:36.000 262 33785.96 80.78 17077.49 88888.00 2016-09-18 12:28:37.000 262 33785.98 80.83 17077.52 88888.00 2016-09-18 12:28:38.000 262 33785.99 80.83 17077.52 88888.00 2016-09-18 12:28:39.000 262 33785.99 80.83 17077.49 88888.00 2016-09-18 12:28:40.000 262 33786.00 80.79 17077.50 37857.29 2016-09-18 12:28:41.000 262 33786.02 80.76 17077.48 88888.00 2016-09-18 12:28:42.000 262 33786.07 80.76 17077.49 88888.00 2016-09-18 12:28:43.000 262 33786.09 80.76 17077.53 88888.00 2016-09-18 12:28:44.000 262 33786.04 80.78 17077.52 88888.00 2016-09-18 12:28:45.000 262 33786.00 80.74 17077.52 37857.28 2016-09-18 12:28:46.000 262 33786.00 80.76 17077.53 88888.00 2016-09-18 12:28:47.000 262 33786.02 80.77 17077.51 88888.00 2016-09-18 12:28:48.000 262 33786.01 80.74 17077.55 88888.00 2016-09-18 12:28:49.000 262 33786.04 80.75 17077.59 88888.00 2016-09-18 12:28:50.000 262 33786.07 80.76 17077.58 37857.26 2016-09-18 12:28:51.000 262 33786.05 80.77 17077.56 88888.00 2016-09-18 12:28:52.000 262 33786.05 80.79 17077.57 88888.00 2016-09-18 12:28:53.000 262 33786.07 80.75 17077.56 88888.00 2016-09-18 12:28:54.000 262 33786.06 80.77 17077.58 88888.00 2016-09-18 12:28:55.000 262 33786.03 80.77 17077.60 37857.39 2016-09-18 12:28:56.000 262 33786.01 80.78 17077.58 88888.00 2016-09-18 12:28:57.000 262 33786.06 80.77 17077.58 88888.00 2016-09-18 12:28:58.000 262 33786.10 80.75 17077.59 88888.00 2016-09-18 12:28:59.000 262 33786.12 80.79 17077.57 88888.00 2016-09-18 12:29:00.000 262 33786.06 80.79 17077.55 37857.35 2016-09-18 12:29:01.000 262 33786.07 80.78 17077.56 88888.00 2016-09-18 12:29:02.000 262 33786.12 80.78 17077.54 88888.00 2016-09-18 12:29:03.000 262 33786.10 80.80 17077.54 88888.00 2016-09-18 12:29:04.000 262 33786.11 80.75 17077.55 88888.00 2016-09-18 12:29:05.000 262 33786.08 80.73 17077.58 37857.37 2016-09-18 12:29:06.000 262 33786.08 80.73 17077.61 88888.00 2016-09-18 12:29:07.000 262 33786.05 80.75 17077.57 88888.00 2016-09-18 12:29:08.000 262 33786.06 80.76 17077.60 88888.00 2016-09-18 12:29:09.000 262 33786.08 80.78 17077.58 88888.00 2016-09-18 12:29:10.000 262 33786.10 80.79 17077.59 37857.35 2016-09-18 12:29:11.000 262 33786.11 80.76 17077.56 88888.00 2016-09-18 12:29:12.000 262 33786.08 80.71 17077.56 88888.00 2016-09-18 12:29:13.000 262 33786.07 80.70 17077.58 88888.00 2016-09-18 12:29:14.000 262 33786.08 80.70 17077.56 88888.00 2016-09-18 12:29:15.000 262 33786.11 80.70 17077.57 37857.37 2016-09-18 12:29:16.000 262 33786.08 80.70 17077.62 88888.00 2016-09-18 12:29:17.000 262 33786.06 80.73 17077.62 88888.00 2016-09-18 12:29:18.000 262 33786.09 80.73 17077.61 88888.00 2016-09-18 12:29:19.000 262 33786.11 80.70 17077.60 88888.00 2016-09-18 12:29:20.000 262 33786.09 80.68 17077.65 37857.38 2016-09-18 12:29:21.000 262 33786.17 80.74 17077.61 88888.00 2016-09-18 12:29:22.000 262 33786.15 80.73 17077.60 88888.00 2016-09-18 12:29:23.000 262 33786.12 80.70 17077.62 88888.00 2016-09-18 12:29:24.000 262 33786.14 80.72 17077.62 88888.00 2016-09-18 12:29:25.000 262 33786.16 80.73 17077.64 37857.41 2016-09-18 12:29:26.000 262 33786.15 80.74 17077.62 88888.00 2016-09-18 12:29:27.000 262 33786.10 80.70 17077.61 88888.00 2016-09-18 12:29:28.000 262 33786.12 80.70 17077.61 88888.00 2016-09-18 12:29:29.000 262 33786.13 80.69 17077.62 88888.00 2016-09-18 12:29:30.000 262 33786.15 80.68 17077.61 37857.41 2016-09-18 12:29:31.000 262 33786.15 80.64 17077.58 88888.00 2016-09-18 12:29:32.000 262 33786.17 80.66 17077.55 88888.00 2016-09-18 12:29:33.000 262 33786.14 80.70 17077.59 88888.00 2016-09-18 12:29:34.000 262 33786.14 80.70 17077.64 88888.00 2016-09-18 12:29:35.000 262 33786.13 80.68 17077.64 37857.35 2016-09-18 12:29:36.000 262 33786.14 80.71 17077.62 88888.00 2016-09-18 12:29:37.000 262 33786.14 80.71 17077.63 88888.00 2016-09-18 12:29:38.000 262 33786.15 80.67 17077.67 88888.00 2016-09-18 12:29:39.000 262 33786.19 80.70 17077.68 88888.00 2016-09-18 12:29:40.000 262 33786.18 80.68 17077.67 37857.43 2016-09-18 12:29:41.000 262 33786.20 80.63 17077.65 88888.00 2016-09-18 12:29:42.000 262 33786.26 80.63 17077.66 88888.00 2016-09-18 12:29:43.000 262 33786.25 80.65 17077.66 88888.00 2016-09-18 12:29:44.000 262 33786.21 80.67 17077.65 88888.00 2016-09-18 12:29:45.000 262 33786.22 80.67 17077.66 37857.43 2016-09-18 12:29:46.000 262 33786.25 80.66 17077.62 88888.00 2016-09-18 12:29:47.000 262 33786.23 80.65 17077.63 88888.00 2016-09-18 12:29:48.000 262 33786.24 80.65 17077.66 88888.00 2016-09-18 12:29:49.000 262 33786.26 80.66 17077.67 88888.00 2016-09-18 12:29:50.000 262 33786.26 80.63 17077.63 37857.45 2016-09-18 12:29:51.000 262 33786.22 80.61 17077.60 88888.00 2016-09-18 12:29:52.000 262 33786.23 80.59 17077.62 88888.00 2016-09-18 12:29:53.000 262 33786.23 80.59 17077.67 88888.00 2016-09-18 12:29:54.000 262 33786.23 80.61 17077.65 88888.00 2016-09-18 12:29:55.000 262 33786.25 80.61 17077.68 37857.48 2016-09-18 12:29:56.000 262 33786.22 80.59 17077.67 88888.00 2016-09-18 12:29:57.000 262 33786.27 80.64 17077.65 88888.00 2016-09-18 12:29:58.000 262 33786.24 80.64 17077.67 88888.00 2016-09-18 12:29:59.000 262 33786.23 80.68 17077.65 88888.00 2016-09-18 12:30:00.000 262 33786.23 80.62 17077.64 37857.45 2016-09-18 12:30:01.000 262 33786.21 80.60 17077.65 88888.00 2016-09-18 12:30:02.000 262 33786.19 80.61 17077.64 88888.00 2016-09-18 12:30:03.000 262 33786.19 80.60 17077.62 88888.00 2016-09-18 12:30:04.000 262 33786.15 80.57 17077.63 88888.00 2016-09-18 12:30:05.000 262 33786.20 80.56 17077.64 37857.43 2016-09-18 12:30:06.000 262 33786.21 80.57 17077.64 88888.00 2016-09-18 12:30:07.000 262 33786.20 80.57 17077.64 88888.00 2016-09-18 12:30:08.000 262 33786.18 80.60 17077.64 88888.00 2016-09-18 12:30:09.000 262 33786.23 80.62 17077.68 88888.00 2016-09-18 12:30:10.000 262 33786.24 80.61 17077.64 37857.51 2016-09-18 12:30:11.000 262 33786.26 80.61 17077.70 88888.00 2016-09-18 12:30:12.000 262 33786.22 80.58 17077.74 88888.00 2016-09-18 12:30:13.000 262 33786.20 80.57 17077.70 88888.00 2016-09-18 12:30:14.000 262 33786.21 80.56 17077.71 88888.00 2016-09-18 12:30:15.000 262 33786.21 80.56 17077.72 37857.55 2016-09-18 12:30:16.000 262 33786.24 80.58 17077.73 88888.00 2016-09-18 12:30:17.000 262 33786.24 80.57 17077.70 88888.00 2016-09-18 12:30:18.000 262 33786.24 80.60 17077.69 88888.00 2016-09-18 12:30:19.000 262 33786.25 80.63 17077.67 88888.00 2016-09-18 12:30:20.000 262 33786.27 80.59 17077.66 37857.55 2016-09-18 12:30:21.000 262 33786.22 80.56 17077.68 88888.00 2016-09-18 12:30:22.000 262 33786.24 80.58 17077.68 88888.00 2016-09-18 12:30:23.000 262 33786.27 80.61 17077.71 88888.00 2016-09-18 12:30:24.000 262 33786.29 80.61 17077.74 88888.00 2016-09-18 12:30:25.000 262 33786.24 80.59 17077.78 37857.50 2016-09-18 12:30:26.000 262 33786.21 80.57 17077.76 88888.00 2016-09-18 12:30:27.000 262 33786.22 80.57 17077.72 88888.00 2016-09-18 12:30:28.000 262 33786.24 80.57 17077.70 88888.00 2016-09-18 12:30:29.000 262 33786.23 80.58 17077.73 88888.00 2016-09-18 12:30:30.000 262 33786.24 80.54 17077.74 37857.52 2016-09-18 12:30:31.000 262 33786.24 80.52 17077.76 88888.00 2016-09-18 12:30:32.000 262 33786.22 80.54 17077.76 88888.00 2016-09-18 12:30:33.000 262 33786.23 80.53 17077.77 88888.00 2016-09-18 12:30:34.000 262 33786.23 80.53 17077.79 88888.00 2016-09-18 12:30:35.000 262 33786.26 80.55 17077.76 37857.53 2016-09-18 12:30:36.000 262 33786.24 80.55 17077.74 88888.00 2016-09-18 12:30:37.000 262 33786.24 80.55 17077.76 88888.00 2016-09-18 12:30:38.000 262 33786.22 80.53 17077.72 88888.00 2016-09-18 12:30:39.000 262 33786.20 80.53 17077.77 88888.00 2016-09-18 12:30:40.000 262 33786.20 80.49 17077.79 37857.57 2016-09-18 12:30:41.000 262 33786.20 80.50 17077.81 88888.00 2016-09-18 12:30:42.000 262 33786.17 80.55 17077.78 88888.00 2016-09-18 12:30:43.000 262 33786.14 80.55 17077.78 88888.00 2016-09-18 12:30:44.000 262 33786.16 80.54 17077.78 88888.00 2016-09-18 12:30:45.000 262 33786.17 80.54 17077.83 37857.52 2016-09-18 12:30:46.000 262 33786.19 80.53 17077.85 88888.00 2016-09-18 12:30:47.000 262 33786.23 80.51 17077.79 88888.00 2016-09-18 12:30:48.000 262 33786.21 80.50 17077.78 88888.00 2016-09-18 12:30:49.000 262 33786.23 80.51 17077.78 88888.00 2016-09-18 12:30:50.000 262 33786.24 80.54 17077.78 37857.50 2016-09-18 12:30:51.000 262 33786.24 80.50 17077.78 88888.00 2016-09-18 12:30:52.000 262 33786.28 80.48 17077.77 88888.00 2016-09-18 12:30:53.000 262 33786.28 80.49 17077.79 88888.00 2016-09-18 12:30:54.000 262 33786.26 80.50 17077.81 88888.00 2016-09-18 12:30:55.000 262 33786.25 80.47 17077.83 37857.52 2016-09-18 12:30:56.000 262 33786.26 80.50 17077.80 88888.00 2016-09-18 12:30:57.000 262 33786.22 80.48 17077.78 88888.00 2016-09-18 12:30:58.000 262 33786.24 80.47 17077.77 88888.00 2016-09-18 12:30:59.000 262 33786.22 80.49 17077.80 88888.00 2016-09-18 12:31:00.000 262 33786.22 80.46 17077.80 37857.51 2016-09-18 12:31:01.000 262 33786.24 80.46 17077.78 88888.00 2016-09-18 12:31:02.000 262 33786.22 80.45 17077.80 88888.00 2016-09-18 12:31:03.000 262 33786.23 80.46 17077.83 88888.00 2016-09-18 12:31:04.000 262 33786.23 80.47 17077.85 88888.00 2016-09-18 12:31:05.000 262 33786.22 80.49 17077.83 37857.56 2016-09-18 12:31:06.000 262 33786.24 80.48 17077.80 88888.00 2016-09-18 12:31:07.000 262 33786.25 80.48 17077.83 88888.00 2016-09-18 12:31:08.000 262 33786.29 80.54 17077.85 88888.00 2016-09-18 12:31:09.000 262 33786.32 80.52 17077.86 88888.00 2016-09-18 12:31:10.000 262 33786.29 80.45 17077.85 37857.56 2016-09-18 12:31:11.000 262 33786.25 80.46 17077.85 88888.00 2016-09-18 12:31:12.000 262 33786.28 80.49 17077.85 88888.00 2016-09-18 12:31:13.000 262 33786.24 80.52 17077.86 88888.00 2016-09-18 12:31:14.000 262 33786.25 80.52 17077.88 88888.00 2016-09-18 12:31:15.000 262 33786.24 80.50 17077.86 37857.65 2016-09-18 12:31:16.000 262 33786.21 80.52 17077.83 88888.00 2016-09-18 12:31:17.000 262 33786.23 80.50 17077.87 88888.00 2016-09-18 12:31:18.000 262 33786.25 80.47 17077.88 88888.00 2016-09-18 12:31:19.000 262 33786.30 80.49 17077.91 88888.00 2016-09-18 12:31:20.000 262 33786.29 80.50 17077.89 37857.62 2016-09-18 12:31:21.000 262 33786.32 80.53 17077.85 88888.00 2016-09-18 12:31:22.000 262 33786.32 80.56 17077.86 88888.00 2016-09-18 12:31:23.000 262 33786.34 80.54 17077.83 88888.00 2016-09-18 12:31:24.000 262 33786.33 80.55 17077.83 88888.00 2016-09-18 12:31:25.000 262 33786.32 80.54 17077.86 37857.59 2016-09-18 12:31:26.000 262 33786.34 80.54 17077.93 88888.00 2016-09-18 12:31:27.000 262 33786.39 80.54 17077.96 88888.00 2016-09-18 12:31:28.000 262 33786.37 80.54 17077.90 88888.00 2016-09-18 12:31:29.000 262 33786.34 80.54 17077.89 88888.00 2016-09-18 12:31:30.000 262 33786.33 80.54 17077.91 37857.65 2016-09-18 12:31:31.000 262 33786.33 80.51 17077.90 88888.00 2016-09-18 12:31:32.000 262 33786.32 80.52 17077.88 88888.00 2016-09-18 12:31:33.000 262 33786.36 80.51 17077.90 88888.00 2016-09-18 12:31:34.000 262 33786.38 80.52 17077.92 88888.00 2016-09-18 12:31:35.000 262 33786.36 80.51 17077.91 37857.71 2016-09-18 12:31:36.000 262 33786.35 80.50 17077.91 88888.00 2016-09-18 12:31:37.000 262 33786.39 80.50 17077.88 88888.00 2016-09-18 12:31:38.000 262 33786.41 80.51 17077.86 88888.00 2016-09-18 12:31:39.000 262 33786.42 80.54 17077.89 88888.00 2016-09-18 12:31:40.000 262 33786.43 80.55 17077.89 37857.68 2016-09-18 12:31:41.000 262 33786.40 80.51 17077.94 88888.00 2016-09-18 12:31:42.000 262 33786.36 80.52 17077.95 88888.00 2016-09-18 12:31:43.000 262 33786.33 80.52 17077.92 88888.00 2016-09-18 12:31:44.000 262 33786.34 80.49 17077.91 88888.00 2016-09-18 12:31:45.000 262 33786.36 80.45 17077.95 37857.68 2016-09-18 12:31:46.000 262 33786.37 80.47 17077.92 88888.00 2016-09-18 12:31:47.000 262 33786.31 80.47 17077.92 88888.00 2016-09-18 12:31:48.000 262 33786.32 80.53 17077.92 88888.00 2016-09-18 12:31:49.000 262 33786.32 80.53 17077.97 88888.00 2016-09-18 12:31:50.000 262 33786.34 80.50 17077.95 37857.80 2016-09-18 12:31:51.000 262 33786.37 80.47 17077.94 88888.00 2016-09-18 12:31:52.000 262 33786.37 80.45 17078.00 88888.00 2016-09-18 12:31:53.000 262 33786.37 80.45 17078.00 88888.00 2016-09-18 12:31:54.000 262 33786.36 80.46 17077.98 88888.00 2016-09-18 12:31:55.000 262 33786.40 80.49 17077.92 37857.77 2016-09-18 12:31:56.000 262 33786.38 80.49 17077.92 88888.00 2016-09-18 12:31:57.000 262 33786.41 80.49 17077.96 88888.00 2016-09-18 12:31:58.000 262 33786.42 80.46 17077.97 88888.00 2016-09-18 12:31:59.000 262 33786.48 80.48 17077.99 88888.00 2016-09-18 12:32:00.000 262 33786.49 80.47 17078.00 37857.85 2016-09-18 12:32:01.000 262 33786.47 80.49 17078.02 88888.00 2016-09-18 12:32:02.000 262 33786.47 80.49 17078.01 88888.00 2016-09-18 12:32:03.000 262 33786.45 80.49 17078.01 88888.00 2016-09-18 12:32:04.000 262 33786.43 80.48 17078.01 88888.00 2016-09-18 12:32:05.000 262 33786.47 80.51 17077.99 37857.89 2016-09-18 12:32:06.000 262 33786.43 80.49 17077.99 88888.00 2016-09-18 12:32:07.000 262 33786.45 80.48 17077.97 88888.00 2016-09-18 12:32:08.000 262 33786.40 80.49 17077.98 88888.00 2016-09-18 12:32:09.000 262 33786.41 80.48 17077.99 88888.00 2016-09-18 12:32:10.000 262 33786.43 80.50 17077.99 37857.84 2016-09-18 12:32:11.000 262 33786.42 80.51 17077.96 88888.00 2016-09-18 12:32:12.000 262 33786.45 80.50 17077.94 88888.00 2016-09-18 12:32:13.000 262 33786.44 80.49 17077.96 88888.00 2016-09-18 12:32:14.000 262 33786.48 80.48 17077.97 88888.00 2016-09-18 12:32:15.000 262 33786.51 80.46 17077.95 37857.91 2016-09-18 12:32:16.000 262 33786.45 80.47 17077.95 88888.00 2016-09-18 12:32:17.000 262 33786.44 80.47 17077.95 88888.00 2016-09-18 12:32:18.000 262 33786.46 80.44 17077.96 88888.00 2016-09-18 12:32:19.000 262 33786.50 80.45 17077.98 88888.00 2016-09-18 12:32:20.000 262 33786.51 80.47 17077.99 37857.89 2016-09-18 12:32:21.000 262 33786.53 80.49 17078.04 88888.00 2016-09-18 12:32:22.000 262 33786.51 80.49 17078.02 88888.00 2016-09-18 12:32:23.000 262 33786.48 80.46 17078.01 88888.00 2016-09-18 12:32:24.000 262 33786.46 80.47 17077.97 88888.00 2016-09-18 12:32:25.000 262 33786.49 80.46 17078.03 37857.89 2016-09-18 12:32:26.000 262 33786.50 80.45 17078.05 88888.00 2016-09-18 12:32:27.000 262 33786.47 80.44 17078.04 88888.00 2016-09-18 12:32:28.000 262 33786.45 80.44 17077.98 88888.00 2016-09-18 12:32:29.000 262 33786.45 80.41 17077.95 88888.00 2016-09-18 12:32:30.000 262 33786.47 80.42 17077.96 37857.96 2016-09-18 12:32:31.000 262 33786.48 80.42 17077.95 88888.00 2016-09-18 12:32:32.000 262 33786.46 80.43 17077.96 88888.00 2016-09-18 12:32:33.000 262 33786.48 80.42 17077.95 88888.00 2016-09-18 12:32:34.000 262 33786.47 80.41 17077.97 88888.00 2016-09-18 12:32:35.000 262 33786.46 80.37 17078.02 37857.93 2016-09-18 12:32:36.000 262 33786.50 80.33 17078.00 88888.00 2016-09-18 12:32:37.000 262 33786.54 80.41 17077.98 88888.00 2016-09-18 12:32:38.000 262 33786.53 80.40 17077.98 88888.00 2016-09-18 12:32:39.000 262 33786.51 80.36 17078.00 88888.00 2016-09-18 12:32:40.000 262 33786.53 80.37 17078.00 37857.89 2016-09-18 12:32:41.000 262 33786.55 80.37 17078.05 88888.00 2016-09-18 12:32:42.000 262 33786.54 80.42 17078.04 88888.00 2016-09-18 12:32:43.000 262 33786.56 80.45 17078.05 88888.00 2016-09-18 12:32:44.000 262 33786.50 80.39 17078.05 88888.00 2016-09-18 12:32:45.000 262 33786.52 80.36 17078.06 37858.01 2016-09-18 12:32:46.000 262 33786.55 80.37 17078.03 88888.00 2016-09-18 12:32:47.000 262 33786.59 80.37 17078.03 88888.00 2016-09-18 12:32:48.000 262 33786.58 80.38 17078.04 88888.00 2016-09-18 12:32:49.000 262 33786.53 80.42 17078.03 88888.00 2016-09-18 12:32:50.000 262 33786.57 80.41 17078.06 37857.94 2016-09-18 12:32:51.000 262 33786.58 80.42 17078.07 88888.00 2016-09-18 12:32:52.000 262 33786.61 80.40 17078.07 88888.00 2016-09-18 12:32:53.000 262 33786.61 80.40 17078.06 88888.00 2016-09-18 12:32:54.000 262 33786.61 80.38 17078.01 88888.00 2016-09-18 12:32:55.000 262 33786.56 80.40 17077.99 37858.02 2016-09-18 12:32:56.000 262 33786.55 80.38 17077.99 88888.00 2016-09-18 12:32:57.000 262 33786.54 80.42 17077.99 88888.00 2016-09-18 12:32:58.000 262 33786.57 80.43 17078.03 88888.00 2016-09-18 12:32:59.000 262 33786.57 80.43 17078.03 88888.00 2016-09-18 12:33:00.000 262 33786.58 80.46 17078.04 37858.05 2016-09-18 12:33:01.000 262 33786.56 80.50 17078.08 88888.00 2016-09-18 12:33:02.000 262 33786.58 80.46 17078.06 88888.00 2016-09-18 12:33:03.000 262 33786.58 80.44 17078.08 88888.00 2016-09-18 12:33:04.000 262 33786.58 80.43 17078.07 88888.00 2016-09-18 12:33:05.000 262 33786.60 80.45 17078.10 37858.03 2016-09-18 12:33:06.000 262 33786.58 80.45 17078.11 88888.00 2016-09-18 12:33:07.000 262 33786.58 80.44 17078.08 88888.00 2016-09-18 12:33:08.000 262 33786.59 80.45 17078.07 88888.00 2016-09-18 12:33:09.000 262 33786.62 80.43 17078.06 88888.00 2016-09-18 12:33:10.000 262 33786.61 80.37 17078.06 37858.00 2016-09-18 12:33:11.000 262 33786.66 80.33 17078.05 88888.00 2016-09-18 12:33:12.000 262 33786.65 80.30 17078.05 88888.00 2016-09-18 12:33:13.000 262 33786.65 80.32 17078.06 88888.00 2016-09-18 12:33:14.000 262 33786.63 80.33 17078.03 88888.00 2016-09-18 12:33:15.000 262 33786.63 80.32 17078.03 37858.00 2016-09-18 12:33:16.000 262 33786.67 80.32 17078.08 88888.00 2016-09-18 12:33:17.000 262 33786.65 80.31 17078.06 88888.00 2016-09-18 12:33:18.000 262 33786.62 80.33 17078.04 88888.00 2016-09-18 12:33:19.000 262 33786.62 80.31 17078.01 88888.00 2016-09-18 12:33:20.000 262 33786.63 80.31 17078.02 37858.12 2016-09-18 12:33:21.000 262 33786.60 80.28 17078.04 88888.00 2016-09-18 12:33:22.000 262 33786.62 80.26 17078.02 88888.00 2016-09-18 12:33:23.000 262 33786.64 80.30 17078.01 88888.00 2016-09-18 12:33:24.000 262 33786.66 80.32 17078.07 88888.00 2016-09-18 12:33:25.000 262 33786.68 80.32 17078.06 37858.12 2016-09-18 12:33:26.000 262 33786.70 80.30 17078.07 88888.00 2016-09-18 12:33:27.000 262 33786.66 80.30 17078.06 88888.00 2016-09-18 12:33:28.000 262 33786.65 80.28 17078.06 88888.00 2016-09-18 12:33:29.000 262 33786.64 80.24 17078.08 88888.00 2016-09-18 12:33:30.000 262 33786.66 80.24 17078.09 37858.13 2016-09-18 12:33:31.000 262 33786.61 80.28 17078.06 88888.00 2016-09-18 12:33:32.000 262 33786.65 80.29 17078.14 88888.00 2016-09-18 12:33:33.000 262 33786.67 80.29 17078.17 88888.00 2016-09-18 12:33:34.000 262 33786.71 80.29 17078.15 88888.00 2016-09-18 12:33:35.000 262 33786.71 80.32 17078.13 37858.17 2016-09-18 12:33:36.000 262 33786.66 80.32 17078.09 88888.00 2016-09-18 12:33:37.000 262 33786.66 80.28 17078.07 88888.00 2016-09-18 12:33:38.000 262 33786.67 80.26 17078.06 88888.00 2016-09-18 12:33:39.000 262 33786.68 80.27 17078.05 88888.00 2016-09-18 12:33:40.000 262 33786.67 80.24 17078.04 37858.17 2016-09-18 12:33:41.000 262 33786.64 80.26 17078.04 88888.00 2016-09-18 12:33:42.000 262 33786.67 80.28 17078.03 88888.00 2016-09-18 12:33:43.000 262 33786.71 80.28 17078.02 88888.00 2016-09-18 12:33:44.000 262 33786.75 80.31 17078.03 88888.00 2016-09-18 12:33:45.000 262 33786.75 80.28 17078.00 37858.18 2016-09-18 12:33:46.000 262 33786.71 80.26 17078.04 88888.00 2016-09-18 12:33:47.000 262 33786.72 80.27 17078.08 88888.00 2016-09-18 12:33:48.000 262 33786.71 80.26 17078.09 88888.00 2016-09-18 12:33:49.000 262 33786.73 80.24 17078.07 88888.00 2016-09-18 12:33:50.000 262 33786.74 80.28 17078.11 37858.12 2016-09-18 12:33:51.000 262 33786.76 80.31 17078.05 88888.00 2016-09-18 12:33:52.000 262 33786.74 80.31 17078.07 88888.00 2016-09-18 12:33:53.000 262 33786.72 80.26 17078.08 88888.00 2016-09-18 12:33:54.000 262 33786.76 80.29 17078.09 88888.00 2016-09-18 12:33:55.000 262 33786.78 80.31 17078.15 37858.11 2016-09-18 12:33:56.000 262 33786.73 80.28 17078.16 88888.00 2016-09-18 12:33:57.000 262 33786.74 80.31 17078.13 88888.00 2016-09-18 12:33:58.000 262 33786.72 80.30 17078.13 88888.00 2016-09-18 12:33:59.000 262 33786.70 80.30 17078.18 88888.00 2016-09-18 12:34:00.000 262 33786.69 80.29 17078.20 37858.22 2016-09-18 12:34:01.000 262 33786.70 80.31 17078.21 88888.00 2016-09-18 12:34:02.000 262 33786.69 80.29 17078.17 88888.00 2016-09-18 12:34:03.000 262 33786.67 80.22 17078.19 88888.00 2016-09-18 12:34:04.000 262 33786.69 80.20 17078.17 88888.00 2016-09-18 12:34:05.000 262 33786.71 80.25 17078.18 37858.25 2016-09-18 12:34:06.000 262 33786.70 80.27 17078.22 88888.00 2016-09-18 12:34:07.000 262 33786.68 80.28 17078.19 88888.00 2016-09-18 12:34:08.000 262 33786.68 80.26 17078.21 88888.00 2016-09-18 12:34:09.000 262 33786.69 80.22 17078.22 88888.00 2016-09-18 12:34:10.000 262 33786.69 80.21 17078.19 37858.17 2016-09-18 12:34:11.000 262 33786.69 80.23 17078.13 88888.00 2016-09-18 12:34:12.000 262 33786.68 80.22 17078.11 88888.00 2016-09-18 12:34:13.000 262 33786.68 80.22 17078.16 88888.00 2016-09-18 12:34:14.000 262 33786.68 80.22 17078.13 88888.00 2016-09-18 12:34:15.000 262 33786.66 80.24 17078.12 37858.23 2016-09-18 12:34:16.000 262 33786.66 80.23 17078.14 88888.00 2016-09-18 12:34:17.000 262 33786.66 80.24 17078.15 88888.00 2016-09-18 12:34:18.000 262 33786.67 80.24 17078.11 88888.00 2016-09-18 12:34:19.000 262 33786.63 80.20 17078.11 88888.00 2016-09-18 12:34:20.000 262 33786.66 80.21 17078.15 37858.20 2016-09-18 12:34:21.000 262 33786.70 80.17 17078.17 88888.00 2016-09-18 12:34:22.000 262 33786.70 80.15 17078.15 88888.00 2016-09-18 12:34:23.000 262 33786.67 80.14 17078.14 88888.00 2016-09-18 12:34:24.000 262 33786.65 80.18 17078.14 88888.00 2016-09-18 12:34:25.000 262 33786.70 80.20 17078.10 37858.11 2016-09-18 12:34:26.000 262 33786.70 80.23 17078.09 88888.00 2016-09-18 12:34:27.000 262 33786.65 80.25 17078.12 88888.00 2016-09-18 12:34:28.000 262 33786.64 80.29 17078.19 88888.00 2016-09-18 12:34:29.000 262 33786.64 80.30 17078.19 88888.00 2016-09-18 12:34:30.000 262 33786.61 80.25 17078.16 37858.18 2016-09-18 12:34:31.000 262 33786.63 80.18 17078.13 88888.00 2016-09-18 12:34:32.000 262 33786.64 80.18 17078.11 88888.00 2016-09-18 12:34:33.000 262 33786.64 80.19 17078.12 88888.00 2016-09-18 12:34:34.000 262 33786.65 80.19 17078.14 88888.00 2016-09-18 12:34:35.000 262 33786.63 80.19 17078.15 37858.15 2016-09-18 12:34:36.000 262 33786.63 80.17 17078.15 88888.00 2016-09-18 12:34:37.000 262 33786.64 80.14 17078.16 88888.00 2016-09-18 12:34:38.000 262 33786.60 80.16 17078.19 88888.00 2016-09-18 12:34:39.000 262 33786.65 80.15 17078.21 88888.00 2016-09-18 12:34:40.000 262 33786.68 80.21 17078.20 37858.15 2016-09-18 12:34:41.000 262 33786.65 80.22 17078.19 88888.00 2016-09-18 12:34:42.000 262 33786.63 80.21 17078.16 88888.00 2016-09-18 12:34:43.000 262 33786.66 80.23 17078.19 88888.00 2016-09-18 12:34:44.000 262 33786.66 80.24 17078.24 88888.00 2016-09-18 12:34:45.000 262 33786.67 80.19 17078.22 37858.09 2016-09-18 12:34:46.000 262 33786.66 80.18 17078.19 88888.00 2016-09-18 12:34:47.000 262 33786.69 80.21 17078.17 88888.00 2016-09-18 12:34:48.000 262 33786.72 80.25 17078.17 88888.00 2016-09-18 12:34:49.000 262 33786.74 80.24 17078.14 88888.00 2016-09-18 12:34:50.000 262 33786.70 80.21 17078.14 37858.24 2016-09-18 12:34:51.000 262 33786.70 80.23 17078.15 88888.00 2016-09-18 12:34:52.000 262 33786.68 80.25 17078.16 88888.00 2016-09-18 12:34:53.000 262 33786.67 80.27 17078.16 88888.00 2016-09-18 12:34:54.000 262 33786.68 80.22 17078.18 88888.00 2016-09-18 12:34:55.000 262 33786.68 80.20 17078.22 37858.19 2016-09-18 12:34:56.000 262 33786.69 80.19 17078.19 88888.00 2016-09-18 12:34:57.000 262 33786.68 80.19 17078.20 88888.00 2016-09-18 12:34:58.000 262 33786.69 80.17 17078.20 88888.00 2016-09-18 12:34:59.000 262 33786.73 80.19 17078.20 88888.00 2016-09-18 12:35:00.000 262 33786.74 80.21 17078.20 37858.18 2016-09-18 12:35:01.000 262 33786.75 80.25 17078.21 88888.00 2016-09-18 12:35:02.000 262 33786.82 80.23 17078.19 88888.00 2016-09-18 12:35:03.000 262 33786.79 80.21 17078.21 88888.00 2016-09-18 12:35:04.000 262 33786.74 80.19 17078.24 88888.00 2016-09-18 12:35:05.000 262 33786.77 80.24 17078.23 37858.19 2016-09-18 12:35:06.000 262 33786.77 80.22 17078.24 88888.00 2016-09-18 12:35:07.000 262 33786.73 80.23 17078.29 88888.00 2016-09-18 12:35:08.000 262 33786.71 80.20 17078.27 88888.00 2016-09-18 12:35:09.000 262 33786.69 80.20 17078.22 88888.00 2016-09-18 12:35:10.000 262 33786.70 80.24 17078.23 37858.22 2016-09-18 12:35:11.000 262 33786.73 80.27 17078.23 88888.00 2016-09-18 12:35:12.000 262 33786.75 80.24 17078.22 88888.00 2016-09-18 12:35:13.000 262 33786.79 80.23 17078.26 88888.00 2016-09-18 12:35:14.000 262 33786.79 80.22 17078.28 88888.00 2016-09-18 12:35:15.000 262 33786.83 80.21 17078.29 37858.24 2016-09-18 12:35:16.000 262 33786.81 80.23 17078.27 88888.00 2016-09-18 12:35:17.000 262 33786.77 80.22 17078.28 88888.00 2016-09-18 12:35:18.000 262 33786.72 80.24 17078.26 88888.00 2016-09-18 12:35:19.000 262 33786.74 80.22 17078.27 88888.00 2016-09-18 12:35:20.000 262 33786.70 80.21 17078.27 37858.29 2016-09-18 12:35:21.000 262 33786.67 80.20 17078.26 88888.00 2016-09-18 12:35:22.000 262 33786.72 80.22 17078.25 88888.00 2016-09-18 12:35:23.000 262 33786.76 80.23 17078.21 88888.00 2016-09-18 12:35:24.000 262 33786.74 80.17 17078.25 88888.00 2016-09-18 12:35:25.000 262 33786.74 80.21 17078.34 37858.32 2016-09-18 12:35:26.000 262 33786.76 80.22 17078.32 88888.00 2016-09-18 12:35:27.000 262 33786.78 80.21 17078.29 88888.00 2016-09-18 12:35:28.000 262 33786.79 80.26 17078.27 88888.00 2016-09-18 12:35:29.000 262 33786.80 80.30 17078.28 88888.00 2016-09-18 12:35:30.000 262 33786.81 80.31 17078.29 37858.26 2016-09-18 12:35:31.000 262 33786.80 80.27 17078.28 88888.00 2016-09-18 12:35:32.000 262 33786.82 80.27 17078.27 88888.00 2016-09-18 12:35:33.000 262 33786.79 80.27 17078.29 88888.00 2016-09-18 12:35:34.000 262 33786.77 80.29 17078.31 88888.00 2016-09-18 12:35:35.000 262 33786.79 80.28 17078.30 37858.26 2016-09-18 12:35:36.000 262 33786.82 80.27 17078.33 88888.00 2016-09-18 12:35:37.000 262 33786.83 80.26 17078.34 88888.00 2016-09-18 12:35:38.000 262 33786.81 80.29 17078.34 88888.00 2016-09-18 12:35:39.000 262 33786.79 80.26 17078.31 88888.00 2016-09-18 12:35:40.000 262 33786.81 80.25 17078.28 37858.31 2016-09-18 12:35:41.000 262 33786.86 80.25 17078.29 88888.00 2016-09-18 12:35:42.000 262 33786.85 80.29 17078.29 88888.00 2016-09-18 12:35:43.000 262 33786.81 80.28 17078.32 88888.00 2016-09-18 12:35:44.000 262 33786.81 80.24 17078.38 88888.00 2016-09-18 12:35:45.000 262 33786.83 80.27 17078.36 37858.32 2016-09-18 12:35:46.000 262 33786.80 80.27 17078.35 88888.00 2016-09-18 12:35:47.000 262 33786.78 80.23 17078.31 88888.00 2016-09-18 12:35:48.000 262 33786.77 80.25 17078.31 88888.00 2016-09-18 12:35:49.000 262 33786.77 80.27 17078.29 88888.00 2016-09-18 12:35:50.000 262 33786.78 80.28 17078.30 37858.38 2016-09-18 12:35:51.000 262 33786.80 80.34 17078.30 88888.00 2016-09-18 12:35:52.000 262 33786.83 80.35 17078.32 88888.00 2016-09-18 12:35:53.000 262 33786.82 80.33 17078.29 88888.00 2016-09-18 12:35:54.000 262 33786.82 80.32 17078.30 88888.00 2016-09-18 12:35:55.000 262 33786.83 80.32 17078.31 37858.33 2016-09-18 12:35:56.000 262 33786.79 80.29 17078.32 88888.00 2016-09-18 12:35:57.000 262 33786.83 80.31 17078.36 88888.00 2016-09-18 12:35:58.000 262 33786.84 80.29 17078.34 88888.00 2016-09-18 12:35:59.000 262 33786.85 80.31 17078.35 88888.00 2016-09-18 12:36:00.000 262 33786.84 80.32 17078.35 37858.31 2016-09-18 12:36:01.000 262 33786.85 80.33 17078.38 88888.00 2016-09-18 12:36:02.000 262 33786.83 80.33 17078.36 88888.00 2016-09-18 12:36:03.000 262 33786.83 80.33 17078.37 88888.00 2016-09-18 12:36:04.000 262 33786.82 80.31 17078.34 88888.00 2016-09-18 12:36:05.000 262 33786.81 80.30 17078.34 37858.39 2016-09-18 12:36:06.000 262 33786.83 80.32 17078.33 88888.00 2016-09-18 12:36:07.000 262 33786.78 80.30 17078.33 88888.00 2016-09-18 12:36:08.000 262 33786.77 80.30 17078.31 88888.00 2016-09-18 12:36:09.000 262 33786.79 80.33 17078.35 88888.00 2016-09-18 12:36:10.000 262 33786.78 80.32 17078.35 37858.32 2016-09-18 12:36:11.000 262 33786.77 80.32 17078.33 88888.00 2016-09-18 12:36:12.000 262 33786.73 80.29 17078.33 88888.00 2016-09-18 12:36:13.000 262 33786.70 80.25 17078.33 88888.00 2016-09-18 12:36:14.000 262 33786.74 80.27 17078.36 88888.00 2016-09-18 12:36:15.000 262 33786.78 80.30 17078.38 37858.29 2016-09-18 12:36:16.000 262 33786.79 80.29 17078.40 88888.00 2016-09-18 12:36:17.000 262 33786.81 80.30 17078.40 88888.00 2016-09-18 12:36:18.000 262 33786.78 80.30 17078.44 88888.00 2016-09-18 12:36:19.000 262 33786.79 80.34 17078.48 88888.00 2016-09-18 12:36:20.000 262 33786.82 80.35 17078.46 37858.35 2016-09-18 12:36:21.000 262 33786.79 80.35 17078.44 88888.00 2016-09-18 12:36:22.000 262 33786.78 80.36 17078.43 88888.00 2016-09-18 12:36:23.000 262 33786.74 80.38 17078.42 88888.00 2016-09-18 12:36:24.000 262 33786.75 80.41 17078.44 88888.00 2016-09-18 12:36:25.000 262 33786.78 80.40 17078.47 37858.33 2016-09-18 12:36:26.000 262 33786.77 80.41 17078.44 88888.00 2016-09-18 12:36:27.000 262 33786.74 80.39 17078.41 88888.00 2016-09-18 12:36:28.000 262 33786.73 80.34 17078.41 88888.00 2016-09-18 12:36:29.000 262 33786.72 80.34 17078.40 88888.00 2016-09-18 12:36:30.000 262 33786.73 80.34 17078.39 37858.34 2016-09-18 12:36:31.000 262 33786.74 80.29 17078.38 88888.00 2016-09-18 12:36:32.000 262 33786.74 80.31 17078.42 88888.00 2016-09-18 12:36:33.000 262 33786.75 80.34 17078.44 88888.00 2016-09-18 12:36:34.000 262 33786.75 80.37 17078.42 88888.00 2016-09-18 12:36:35.000 262 33786.74 80.39 17078.42 37858.29 2016-09-18 12:36:36.000 262 33786.75 80.38 17078.41 88888.00 2016-09-18 12:36:37.000 262 33786.72 80.37 17078.45 88888.00 2016-09-18 12:36:38.000 262 33786.75 80.41 17078.44 88888.00 2016-09-18 12:36:39.000 262 33786.74 80.41 17078.42 88888.00 2016-09-18 12:36:40.000 262 33786.75 80.38 17078.44 37858.35 2016-09-18 12:36:41.000 262 33786.79 80.37 17078.44 88888.00 2016-09-18 12:36:42.000 262 33786.76 80.38 17078.43 88888.00 2016-09-18 12:36:43.000 262 33786.73 80.35 17078.46 88888.00 2016-09-18 12:36:44.000 262 33786.73 80.38 17078.46 88888.00 2016-09-18 12:36:45.000 262 33786.71 80.40 17078.49 37858.22 2016-09-18 12:36:46.000 262 33786.69 80.37 17078.50 88888.00 2016-09-18 12:36:47.000 262 33786.69 80.35 17078.49 88888.00 2016-09-18 12:36:48.000 262 33786.68 80.33 17078.47 88888.00 2016-09-18 12:36:49.000 262 33786.71 80.34 17078.45 88888.00 2016-09-18 12:36:50.000 262 33786.72 80.34 17078.42 37858.39 2016-09-18 12:36:51.000 262 33786.73 80.33 17078.44 88888.00 2016-09-18 12:36:52.000 262 33786.72 80.34 17078.45 88888.00 2016-09-18 12:36:53.000 262 33786.73 80.33 17078.47 88888.00 2016-09-18 12:36:54.000 262 33786.69 80.34 17078.46 88888.00 2016-09-18 12:36:55.000 262 33786.69 80.37 17078.45 37858.40 2016-09-18 12:36:56.000 262 33786.71 80.38 17078.39 88888.00 2016-09-18 12:36:57.000 262 33786.71 80.36 17078.39 88888.00 2016-09-18 12:36:58.000 262 33786.70 80.30 17078.44 88888.00 2016-09-18 12:36:59.000 262 33786.70 80.27 17078.44 88888.00 2016-09-18 12:37:00.000 262 33786.65 80.28 17078.42 37858.28 2016-09-18 12:37:01.000 262 33786.65 80.25 17078.44 88888.00 2016-09-18 12:37:02.000 262 33786.70 80.24 17078.49 88888.00 2016-09-18 12:37:03.000 262 33786.74 80.27 17078.48 88888.00 2016-09-18 12:37:04.000 262 33786.71 80.30 17078.47 88888.00 2016-09-18 12:37:05.000 262 33786.69 80.31 17078.47 37858.31 2016-09-18 12:37:06.000 262 33786.72 80.29 17078.44 88888.00 2016-09-18 12:37:07.000 262 33786.72 80.26 17078.45 88888.00 2016-09-18 12:37:08.000 262 33786.68 80.24 17078.50 88888.00 2016-09-18 12:37:09.000 262 33786.71 80.23 17078.50 88888.00 2016-09-18 12:37:10.000 262 33786.71 80.20 17078.48 37858.35 2016-09-18 12:37:11.000 262 33786.69 80.17 17078.52 88888.00 2016-09-18 12:37:12.000 262 33786.65 80.18 17078.51 88888.00 2016-09-18 12:37:13.000 262 33786.67 80.20 17078.54 88888.00 2016-09-18 12:37:14.000 262 33786.73 80.15 17078.55 88888.00 2016-09-18 12:37:15.000 262 33786.75 80.19 17078.53 37858.34 2016-09-18 12:37:16.000 262 33786.74 80.23 17078.52 88888.00 2016-09-18 12:37:17.000 262 33786.68 80.28 17078.51 88888.00 2016-09-18 12:37:18.000 262 33786.70 80.32 17078.49 88888.00 2016-09-18 12:37:19.000 262 33786.71 80.26 17078.51 88888.00 2016-09-18 12:37:20.000 262 33786.72 80.21 17078.54 37858.31 2016-09-18 12:37:21.000 262 33786.71 80.23 17078.54 88888.00 2016-09-18 12:37:22.000 262 33786.69 80.31 17078.52 88888.00 2016-09-18 12:37:23.000 262 33786.69 80.34 17078.58 88888.00 2016-09-18 12:37:24.000 262 33786.71 80.33 17078.56 88888.00 2016-09-18 12:37:25.000 262 33786.73 80.31 17078.57 37858.33 2016-09-18 12:37:26.000 262 33786.73 80.30 17078.61 88888.00 2016-09-18 12:37:27.000 262 33786.72 80.35 17078.60 88888.00 2016-09-18 12:37:28.000 262 33786.68 80.34 17078.58 88888.00 2016-09-18 12:37:29.000 262 33786.71 80.36 17078.55 88888.00 2016-09-18 12:37:30.000 262 33786.72 80.31 17078.54 37858.35 2016-09-18 12:37:31.000 262 33786.69 80.30 17078.53 88888.00 2016-09-18 12:37:32.000 262 33786.69 80.29 17078.57 88888.00 2016-09-18 12:37:33.000 262 33786.66 80.29 17078.58 88888.00 2016-09-18 12:37:34.000 262 33786.65 80.27 17078.61 88888.00 2016-09-18 12:37:35.000 262 33786.68 80.27 17078.61 37858.36 2016-09-18 12:37:36.000 262 33786.67 80.28 17078.61 88888.00 2016-09-18 12:37:37.000 262 33786.68 80.29 17078.60 88888.00 2016-09-18 12:37:38.000 262 33786.66 80.31 17078.55 88888.00 2016-09-18 12:37:39.000 262 33786.64 80.32 17078.57 88888.00 2016-09-18 12:37:40.000 262 33786.68 80.33 17078.60 37858.40 2016-09-18 12:37:41.000 262 33786.69 80.33 17078.63 88888.00 2016-09-18 12:37:42.000 262 33786.70 80.33 17078.63 88888.00 2016-09-18 12:37:43.000 262 33786.69 80.29 17078.65 88888.00 2016-09-18 12:37:44.000 262 33786.71 80.29 17078.63 88888.00 2016-09-18 12:37:45.000 262 33786.73 80.28 17078.64 37858.32 2016-09-18 12:37:46.000 262 33786.74 80.27 17078.65 88888.00 2016-09-18 12:37:47.000 262 33786.70 80.30 17078.63 88888.00 2016-09-18 12:37:48.000 262 33786.60 80.24 17078.60 88888.00 2016-09-18 12:37:49.000 262 33786.68 80.23 17078.57 88888.00 2016-09-18 12:37:50.000 262 33786.66 80.24 17078.56 37858.37 2016-09-18 12:37:51.000 262 33786.63 80.23 17078.59 88888.00 2016-09-18 12:37:52.000 262 33786.60 80.23 17078.60 88888.00 2016-09-18 12:37:53.000 262 33786.65 80.20 17078.59 88888.00 2016-09-18 12:37:54.000 262 33786.69 80.26 17078.57 88888.00 2016-09-18 12:37:55.000 262 33786.69 80.28 17078.62 37858.43 2016-09-18 12:37:56.000 262 33786.66 80.28 17078.66 88888.00 2016-09-18 12:37:57.000 262 33786.67 80.28 17078.64 88888.00 2016-09-18 12:37:58.000 262 33786.67 80.29 17078.62 88888.00 2016-09-18 12:37:59.000 262 33786.69 80.30 17078.63 88888.00 2016-09-18 12:38:00.000 262 33786.70 80.30 17078.59 37858.39 2016-09-18 12:38:01.000 262 33786.70 80.32 17078.61 88888.00 2016-09-18 12:38:02.000 262 33786.65 80.32 17078.58 88888.00 2016-09-18 12:38:03.000 262 33786.64 80.33 17078.62 88888.00 2016-09-18 12:38:04.000 262 33786.64 80.33 17078.67 88888.00 2016-09-18 12:38:05.000 262 33786.70 80.35 17078.70 37858.39 2016-09-18 12:38:06.000 262 33786.69 80.32 17078.74 88888.00 2016-09-18 12:38:07.000 262 33786.70 80.35 17078.68 88888.00 2016-09-18 12:38:08.000 262 33786.73 80.37 17078.67 88888.00 2016-09-18 12:38:09.000 262 33786.75 80.40 17078.72 88888.00 2016-09-18 12:38:10.000 262 33786.79 80.43 17078.73 37858.35 2016-09-18 12:38:11.000 262 33786.77 80.44 17078.75 88888.00 2016-09-18 12:38:12.000 262 33786.76 80.46 17078.70 88888.00 2016-09-18 12:38:13.000 262 33786.75 80.45 17078.68 88888.00 2016-09-18 12:38:14.000 262 33786.78 80.41 17078.65 88888.00 2016-09-18 12:38:15.000 262 33786.75 80.40 17078.65 37858.43 2016-09-18 12:38:16.000 262 33786.72 80.35 17078.69 88888.00 2016-09-18 12:38:17.000 262 33786.71 80.37 17078.70 88888.00 2016-09-18 12:38:18.000 262 33786.69 80.39 17078.66 88888.00 2016-09-18 12:38:19.000 262 33786.74 80.35 17078.65 88888.00 2016-09-18 12:38:20.000 262 33786.78 80.36 17078.63 37858.35 2016-09-18 12:38:21.000 262 33786.78 80.36 17078.66 88888.00 2016-09-18 12:38:22.000 262 33786.75 80.38 17078.67 88888.00 2016-09-18 12:38:23.000 262 33786.81 80.39 17078.67 88888.00 2016-09-18 12:38:24.000 262 33786.80 80.38 17078.70 88888.00 2016-09-18 12:38:25.000 262 33786.76 80.39 17078.75 37858.43 2016-09-18 12:38:26.000 262 33786.73 80.38 17078.75 88888.00 2016-09-18 12:38:27.000 262 33786.73 80.39 17078.74 88888.00 2016-09-18 12:38:28.000 262 33786.73 80.39 17078.71 88888.00 2016-09-18 12:38:29.000 262 33786.69 80.39 17078.71 88888.00 2016-09-18 12:38:30.000 262 33786.67 80.37 17078.73 37858.32 2016-09-18 12:38:31.000 262 33786.68 80.38 17078.73 88888.00 2016-09-18 12:38:32.000 262 33786.66 80.35 17078.69 88888.00 2016-09-18 12:38:33.000 262 33786.66 80.35 17078.70 88888.00 2016-09-18 12:38:34.000 262 33786.63 80.33 17078.70 88888.00 2016-09-18 12:38:35.000 262 33786.64 80.33 17078.72 37858.41 2016-09-18 12:38:36.000 262 33786.63 80.30 17078.74 88888.00 2016-09-18 12:38:37.000 262 33786.63 80.33 17078.74 88888.00 2016-09-18 12:38:38.000 262 33786.63 80.31 17078.77 88888.00 2016-09-18 12:38:39.000 262 33786.61 80.32 17078.78 88888.00 2016-09-18 12:38:40.000 262 33786.62 80.32 17078.76 37858.39 2016-09-18 12:38:41.000 262 33786.62 80.35 17078.73 88888.00 2016-09-18 12:38:42.000 262 33786.63 80.34 17078.71 88888.00 2016-09-18 12:38:43.000 262 33786.64 80.33 17078.75 88888.00 2016-09-18 12:38:44.000 262 33786.68 80.39 17078.75 88888.00 2016-09-18 12:38:45.000 262 33786.71 80.40 17078.75 37858.31 2016-09-18 12:38:46.000 262 33786.71 80.40 17078.78 88888.00 2016-09-18 12:38:47.000 262 33786.66 80.42 17078.77 88888.00 2016-09-18 12:38:48.000 262 33786.63 80.42 17078.79 88888.00 2016-09-18 12:38:49.000 262 33786.63 80.44 17078.77 88888.00 2016-09-18 12:38:50.000 262 33786.60 80.41 17078.80 37858.36 2016-09-18 12:38:51.000 262 33786.60 80.40 17078.76 88888.00 2016-09-18 12:38:52.000 262 33786.58 80.41 17078.76 88888.00 2016-09-18 12:38:53.000 262 33786.56 80.39 17078.75 88888.00 2016-09-18 12:38:54.000 262 33786.54 80.42 17078.73 88888.00 2016-09-18 12:38:55.000 262 33786.55 80.42 17078.72 37858.33 2016-09-18 12:38:56.000 262 33786.54 80.40 17078.73 88888.00 2016-09-18 12:38:57.000 262 33786.53 80.44 17078.75 88888.00 2016-09-18 12:38:58.000 262 33786.52 80.46 17078.71 88888.00 2016-09-18 12:38:59.000 262 33786.53 80.46 17078.67 88888.00 2016-09-18 12:39:00.000 262 33786.51 80.43 17078.70 37858.31 2016-09-18 12:39:01.000 262 33786.51 80.41 17078.68 88888.00 2016-09-18 12:39:02.000 262 33786.50 80.39 17078.69 88888.00 2016-09-18 12:39:03.000 262 33786.53 80.37 17078.71 88888.00 2016-09-18 12:39:04.000 262 33786.50 80.40 17078.72 88888.00 2016-09-18 12:39:05.000 262 33786.49 80.40 17078.74 37858.29 2016-09-18 12:39:06.000 262 33786.45 80.44 17078.70 88888.00 2016-09-18 12:39:07.000 262 33786.48 80.45 17078.75 88888.00 2016-09-18 12:39:08.000 262 33786.46 80.43 17078.73 88888.00 2016-09-18 12:39:09.000 262 33786.45 80.46 17078.72 88888.00 2016-09-18 12:39:10.000 262 33786.48 80.49 17078.76 37858.30 2016-09-18 12:39:11.000 262 33786.50 80.48 17078.75 88888.00 2016-09-18 12:39:12.000 262 33786.45 80.46 17078.74 88888.00 2016-09-18 12:39:13.000 262 33786.44 80.42 17078.73 88888.00 2016-09-18 12:39:14.000 262 33786.46 80.43 17078.73 88888.00 2016-09-18 12:39:15.000 262 33786.49 80.43 17078.80 37858.25 2016-09-18 12:39:16.000 262 33786.55 80.43 17078.81 88888.00 2016-09-18 12:39:17.000 262 33786.51 80.45 17078.78 88888.00 2016-09-18 12:39:18.000 262 33786.45 80.46 17078.77 88888.00 2016-09-18 12:39:19.000 262 33786.46 80.47 17078.74 88888.00 2016-09-18 12:39:20.000 262 33786.50 80.47 17078.74 37858.29 2016-09-18 12:39:21.000 262 33786.45 80.44 17078.76 88888.00 2016-09-18 12:39:22.000 262 33786.42 80.43 17078.84 88888.00 2016-09-18 12:39:23.000 262 33786.44 80.44 17078.80 88888.00 2016-09-18 12:39:24.000 262 33786.44 80.46 17078.79 88888.00 2016-09-18 12:39:25.000 262 33786.46 80.46 17078.77 37858.28 2016-09-18 12:39:26.000 262 33786.47 80.50 17078.74 88888.00 2016-09-18 12:39:27.000 262 33786.44 80.51 17078.81 88888.00 2016-09-18 12:39:28.000 262 33786.42 80.52 17078.83 88888.00 2016-09-18 12:39:29.000 262 33786.39 80.53 17078.82 88888.00 2016-09-18 12:39:30.000 262 33786.41 80.51 17078.78 37858.25 2016-09-18 12:39:31.000 262 33786.39 80.53 17078.80 88888.00 2016-09-18 12:39:32.000 262 33786.40 80.55 17078.81 88888.00 2016-09-18 12:39:33.000 262 33786.39 80.55 17078.82 88888.00 2016-09-18 12:39:34.000 262 33786.42 80.55 17078.80 88888.00 2016-09-18 12:39:35.000 262 33786.41 80.56 17078.78 37858.26 2016-09-18 12:39:36.000 262 33786.42 80.53 17078.82 88888.00 2016-09-18 12:39:37.000 262 33786.45 80.56 17078.82 88888.00 2016-09-18 12:39:38.000 262 33786.47 80.54 17078.82 88888.00 2016-09-18 12:39:39.000 262 33786.44 80.56 17078.83 88888.00 2016-09-18 12:39:40.000 262 33786.41 80.51 17078.82 37858.19 2016-09-18 12:39:41.000 262 33786.42 80.54 17078.86 88888.00 2016-09-18 12:39:42.000 262 33786.39 80.54 17078.85 88888.00 2016-09-18 12:39:43.000 262 33786.42 80.55 17078.85 88888.00 2016-09-18 12:39:44.000 262 33786.37 80.55 17078.84 88888.00 2016-09-18 12:39:45.000 262 33786.37 80.52 17078.85 37858.17 2016-09-18 12:39:46.000 262 33786.38 80.52 17078.80 88888.00 2016-09-18 12:39:47.000 262 33786.37 80.53 17078.82 88888.00 2016-09-18 12:39:48.000 262 33786.42 80.55 17078.85 88888.00 2016-09-18 12:39:49.000 262 33786.41 80.54 17078.83 88888.00 2016-09-18 12:39:50.000 262 33786.38 80.54 17078.87 37858.22 2016-09-18 12:39:51.000 262 33786.36 80.55 17078.91 88888.00 2016-09-18 12:39:52.000 262 33786.36 80.56 17078.89 88888.00 2016-09-18 12:39:53.000 262 33786.38 80.54 17078.90 88888.00 2016-09-18 12:39:54.000 262 33786.39 80.53 17078.91 88888.00 2016-09-18 12:39:55.000 262 33786.38 80.56 17078.86 37858.16 2016-09-18 12:39:56.000 262 33786.41 80.57 17078.87 88888.00 2016-09-18 12:39:57.000 262 33786.37 80.57 17078.83 88888.00 2016-09-18 12:39:58.000 262 33786.36 80.59 17078.81 88888.00 2016-09-18 12:39:59.000 262 33786.36 80.56 17078.79 88888.00 2016-09-18 12:40:00.000 262 33786.37 80.55 17078.83 37858.18 2016-09-18 12:40:01.000 262 33786.35 80.50 17078.85 88888.00 2016-09-18 12:40:02.000 262 33786.34 80.52 17078.82 88888.00 2016-09-18 12:40:03.000 262 33786.35 80.54 17078.88 88888.00 2016-09-18 12:40:04.000 262 33786.31 80.53 17078.84 88888.00 2016-09-18 12:40:05.000 262 33786.26 80.51 17078.85 37858.09 2016-09-18 12:40:06.000 262 33786.23 80.51 17078.83 88888.00 2016-09-18 12:40:07.000 262 33786.25 80.53 17078.85 88888.00 2016-09-18 12:40:08.000 262 33786.23 80.50 17078.81 88888.00 2016-09-18 12:40:09.000 262 33786.21 80.52 17078.78 88888.00 2016-09-18 12:40:10.000 262 33786.23 80.56 17078.79 37858.08 2016-09-18 12:40:11.000 262 33786.22 80.60 17078.81 88888.00 2016-09-18 12:40:12.000 262 33786.15 80.56 17078.79 88888.00 2016-09-18 12:40:13.000 262 33786.18 80.58 17078.78 88888.00 2016-09-18 12:40:14.000 262 33786.21 80.58 17078.84 88888.00 2016-09-18 12:40:15.000 262 33786.23 80.59 17078.85 37858.12 2016-09-18 12:40:16.000 262 33786.20 80.55 17078.86 88888.00 2016-09-18 12:40:17.000 262 33786.18 80.52 17078.88 88888.00 2016-09-18 12:40:18.000 262 33786.18 80.53 17078.87 88888.00 2016-09-18 12:40:19.000 262 33786.23 80.58 17078.87 88888.00 2016-09-18 12:40:20.000 262 33786.17 80.59 17078.87 37858.11 2016-09-18 12:40:21.000 262 33786.17 80.63 17078.85 88888.00 2016-09-18 12:40:22.000 262 33786.17 80.59 17078.88 88888.00 2016-09-18 12:40:23.000 262 33786.16 80.59 17078.84 88888.00 2016-09-18 12:40:24.000 262 33786.15 80.59 17078.87 88888.00 2016-09-18 12:40:25.000 262 33786.12 80.64 17078.87 37858.04 2016-09-18 12:40:26.000 262 33786.10 80.68 17078.86 88888.00 2016-09-18 12:40:27.000 262 33786.09 80.67 17078.87 88888.00 2016-09-18 12:40:28.000 262 33786.09 80.63 17078.89 88888.00 2016-09-18 12:40:29.000 262 33786.02 80.61 17078.86 88888.00 2016-09-18 12:40:30.000 262 33786.01 80.66 17078.87 37858.02 2016-09-18 12:40:31.000 262 33786.02 80.62 17078.87 88888.00 2016-09-18 12:40:32.000 262 33786.03 80.62 17078.89 88888.00 2016-09-18 12:40:33.000 262 33786.04 80.66 17078.86 88888.00 2016-09-18 12:40:34.000 262 33786.04 80.67 17078.86 88888.00 2016-09-18 12:40:35.000 262 33786.01 80.67 17078.87 37857.96 2016-09-18 12:40:36.000 262 33786.02 80.69 17078.87 88888.00 2016-09-18 12:40:37.000 262 33786.06 80.70 17078.89 88888.00 2016-09-18 12:40:38.000 262 33786.08 80.68 17078.86 88888.00 2016-09-18 12:40:39.000 262 33786.09 80.70 17078.87 88888.00 2016-09-18 12:40:40.000 262 33786.08 80.67 17078.87 37857.96 2016-09-18 12:40:41.000 262 33786.10 80.71 17078.85 88888.00 2016-09-18 12:40:42.000 262 33786.10 80.71 17078.87 88888.00 2016-09-18 12:40:43.000 262 33786.09 80.69 17078.88 88888.00 2016-09-18 12:40:44.000 262 33786.05 80.69 17078.88 88888.00 2016-09-18 12:40:45.000 262 33786.01 80.68 17078.87 37857.91 2016-09-18 12:40:46.000 262 33786.00 80.66 17078.92 88888.00 2016-09-18 12:40:47.000 262 33786.01 80.69 17078.93 88888.00 2016-09-18 12:40:48.000 262 33786.00 80.65 17078.97 88888.00 2016-09-18 12:40:49.000 262 33785.99 80.60 17078.97 88888.00 2016-09-18 12:40:50.000 262 33786.02 80.63 17078.98 37857.96 2016-09-18 12:40:51.000 262 33786.01 80.63 17078.99 88888.00 2016-09-18 12:40:52.000 262 33786.03 80.60 17079.00 88888.00 2016-09-18 12:40:53.000 262 33786.02 80.64 17079.02 88888.00 2016-09-18 12:40:54.000 262 33786.03 80.65 17079.00 88888.00 2016-09-18 12:40:55.000 262 33786.06 80.68 17078.99 37857.93 2016-09-18 12:40:56.000 262 33786.07 80.70 17078.98 88888.00 2016-09-18 12:40:57.000 262 33786.06 80.70 17078.98 88888.00 2016-09-18 12:40:58.000 262 33786.06 80.70 17078.98 88888.00 2016-09-18 12:40:59.000 262 33786.06 80.74 17078.96 88888.00 2016-09-18 12:41:00.000 262 33786.05 80.73 17079.00 37857.92 2016-09-18 12:41:01.000 262 33786.09 80.71 17078.98 88888.00 2016-09-18 12:41:02.000 262 33786.10 80.73 17078.97 88888.00 2016-09-18 12:41:03.000 262 33786.10 80.76 17078.97 88888.00 2016-09-18 12:41:04.000 262 33786.09 80.78 17079.03 88888.00 2016-09-18 12:41:05.000 262 33786.07 80.70 17079.00 37857.95 2016-09-18 12:41:06.000 262 33786.09 80.70 17078.99 88888.00 2016-09-18 12:41:07.000 262 33786.07 80.72 17078.96 88888.00 2016-09-18 12:41:08.000 262 33786.05 80.67 17078.98 88888.00 2016-09-18 12:41:09.000 262 33786.06 80.69 17079.00 88888.00 2016-09-18 12:41:10.000 262 33786.02 80.73 17079.03 37857.96 2016-09-18 12:41:11.000 262 33786.03 80.75 17078.97 88888.00 2016-09-18 12:41:12.000 262 33786.06 80.73 17078.98 88888.00 2016-09-18 12:41:13.000 262 33786.08 80.71 17079.01 88888.00 2016-09-18 12:41:14.000 262 33786.10 80.74 17079.03 88888.00 2016-09-18 12:41:15.000 262 33786.11 80.71 17079.05 37857.94 2016-09-18 12:41:16.000 262 33786.10 80.73 17079.02 88888.00 2016-09-18 12:41:17.000 262 33786.11 80.77 17079.03 88888.00 2016-09-18 12:41:18.000 262 33786.07 80.71 17079.02 88888.00 2016-09-18 12:41:19.000 262 33786.05 80.68 17079.05 88888.00 2016-09-18 12:41:20.000 262 33786.07 80.68 17079.06 37857.94 2016-09-18 12:41:21.000 262 33786.04 80.68 17079.05 88888.00 2016-09-18 12:41:22.000 262 33786.03 80.70 17079.04 88888.00 2016-09-18 12:41:23.000 262 33786.00 80.68 17079.02 88888.00 2016-09-18 12:41:24.000 262 33785.96 80.72 17079.00 88888.00 2016-09-18 12:41:25.000 262 33786.01 80.71 17079.03 37857.93 2016-09-18 12:41:26.000 262 33785.98 80.72 17079.01 88888.00 2016-09-18 12:41:27.000 262 33785.97 80.73 17079.02 88888.00 2016-09-18 12:41:28.000 262 33785.98 80.73 17079.00 88888.00 2016-09-18 12:41:29.000 262 33785.97 80.74 17079.04 88888.00 2016-09-18 12:41:30.000 262 33785.97 80.77 17079.03 37857.94 2016-09-18 12:41:31.000 262 33785.99 80.75 17079.03 88888.00 2016-09-18 12:41:32.000 262 33786.02 80.76 17079.08 88888.00 2016-09-18 12:41:33.000 262 33786.03 80.73 17079.03 88888.00 2016-09-18 12:41:34.000 262 33785.98 80.73 17079.02 88888.00 2016-09-18 12:41:35.000 262 33785.98 80.70 17079.04 37857.86 2016-09-18 12:41:36.000 262 33786.04 80.72 17079.05 88888.00 2016-09-18 12:41:37.000 262 33786.07 80.70 17079.05 88888.00 2016-09-18 12:41:38.000 262 33786.05 80.72 17079.03 88888.00 2016-09-18 12:41:39.000 262 33786.03 80.72 17079.06 88888.00 2016-09-18 12:41:40.000 262 33785.99 80.75 17079.09 37857.97 2016-09-18 12:41:41.000 262 33785.98 80.78 17079.10 88888.00 2016-09-18 12:41:42.000 262 33786.00 80.74 17079.09 88888.00 2016-09-18 12:41:43.000 262 33786.00 80.73 17079.08 88888.00 2016-09-18 12:41:44.000 262 33786.03 80.69 17079.07 88888.00 2016-09-18 12:41:45.000 262 33786.03 80.66 17079.05 37857.90 2016-09-18 12:41:46.000 262 33786.00 80.67 17079.05 88888.00 2016-09-18 12:41:47.000 262 33785.98 80.71 17079.09 88888.00 2016-09-18 12:41:48.000 262 33785.99 80.72 17079.07 88888.00 2016-09-18 12:41:49.000 262 33785.96 80.70 17079.07 88888.00 2016-09-18 12:41:50.000 262 33785.99 80.67 17079.09 37857.96 2016-09-18 12:41:51.000 262 33786.01 80.68 17079.07 88888.00 2016-09-18 12:41:52.000 262 33785.98 80.71 17079.07 88888.00 2016-09-18 12:41:53.000 262 33785.93 80.67 17079.12 88888.00 2016-09-18 12:41:54.000 262 33785.96 80.70 17079.11 88888.00 2016-09-18 12:41:55.000 262 33785.98 80.74 17079.11 37857.93 2016-09-18 12:41:56.000 262 33785.96 80.73 17079.09 88888.00 2016-09-18 12:41:57.000 262 33786.01 80.75 17079.13 88888.00 2016-09-18 12:41:58.000 262 33786.00 80.76 17079.16 88888.00 2016-09-18 12:41:59.000 262 33785.99 80.76 17079.18 88888.00 2016-09-18 12:42:00.000 262 33785.97 80.79 17079.15 37857.91 2016-09-18 12:42:01.000 262 33785.98 80.81 17079.13 88888.00 2016-09-18 12:42:02.000 262 33785.92 80.79 17079.12 88888.00 2016-09-18 12:42:03.000 262 33785.91 80.75 17079.13 88888.00 2016-09-18 12:42:04.000 262 33785.91 80.70 17079.09 88888.00 2016-09-18 12:42:05.000 262 33785.89 80.68 17079.12 37857.93 2016-09-18 12:42:06.000 262 33785.88 80.70 17079.18 88888.00 2016-09-18 12:42:07.000 262 33785.89 80.68 17079.11 88888.00 2016-09-18 12:42:08.000 262 33785.86 80.67 17079.16 88888.00 2016-09-18 12:42:09.000 262 33785.88 80.69 17079.16 88888.00 2016-09-18 12:42:10.000 262 33785.87 80.72 17079.15 37857.96 2016-09-18 12:42:11.000 262 33785.91 80.73 17079.17 88888.00 2016-09-18 12:42:12.000 262 33785.90 80.74 17079.18 88888.00 2016-09-18 12:42:13.000 262 33785.83 80.74 17079.15 88888.00 2016-09-18 12:42:14.000 262 33785.80 80.73 17079.14 88888.00 2016-09-18 12:42:15.000 262 33785.79 80.72 17079.17 37857.92 2016-09-18 12:42:16.000 262 33785.78 80.74 17079.16 88888.00 2016-09-18 12:42:17.000 262 33785.82 80.75 17079.17 88888.00 2016-09-18 12:42:18.000 262 33785.87 80.76 17079.21 88888.00 2016-09-18 12:42:19.000 262 33785.87 80.74 17079.24 88888.00 2016-09-18 12:42:20.000 262 33785.79 80.71 17079.21 37857.90 2016-09-18 12:42:21.000 262 33785.78 80.71 17079.24 88888.00 2016-09-18 12:42:22.000 262 33785.80 80.73 17079.24 88888.00 2016-09-18 12:42:23.000 262 33785.78 80.71 17079.23 88888.00 2016-09-18 12:42:24.000 262 33785.80 80.71 17079.25 88888.00 2016-09-18 12:42:25.000 262 33785.82 80.72 17079.24 37857.87 2016-09-18 12:42:26.000 262 33785.81 80.72 17079.22 88888.00 2016-09-18 12:42:27.000 262 33785.83 80.74 17079.24 88888.00 2016-09-18 12:42:28.000 262 33785.79 80.77 17079.24 88888.00 2016-09-18 12:42:29.000 262 33785.77 80.74 17079.22 88888.00 2016-09-18 12:42:30.000 262 33785.76 80.71 17079.24 37857.86 2016-09-18 12:42:31.000 262 33785.77 80.72 17079.26 88888.00 2016-09-18 12:42:32.000 262 33785.76 80.75 17079.25 88888.00 2016-09-18 12:42:33.000 262 33785.77 80.77 17079.29 88888.00 2016-09-18 12:42:34.000 262 33785.82 80.79 17079.23 88888.00 2016-09-18 12:42:35.000 262 33785.83 80.81 17079.23 37857.88 2016-09-18 12:42:36.000 262 33785.79 80.76 17079.25 88888.00 2016-09-18 12:42:37.000 262 33785.77 80.71 17079.25 88888.00 2016-09-18 12:42:38.000 262 33785.76 80.70 17079.20 88888.00 2016-09-18 12:42:39.000 262 33785.73 80.68 17079.18 88888.00 2016-09-18 12:42:40.000 262 33785.72 80.67 17079.16 37857.85 2016-09-18 12:42:41.000 262 33785.72 80.67 17079.18 88888.00 2016-09-18 12:42:42.000 262 33785.70 80.67 17079.15 88888.00 2016-09-18 12:42:43.000 262 33785.68 80.67 17079.17 88888.00 2016-09-18 12:42:44.000 262 33785.69 80.68 17079.19 88888.00 2016-09-18 12:42:45.000 262 33785.71 80.69 17079.21 37857.75 2016-09-18 12:42:46.000 262 33785.71 80.66 17079.25 88888.00 2016-09-18 12:42:47.000 262 33785.71 80.68 17079.27 88888.00 2016-09-18 12:42:48.000 262 33785.67 80.68 17079.24 88888.00 2016-09-18 12:42:49.000 262 33785.64 80.68 17079.23 88888.00 2016-09-18 12:42:50.000 262 33785.64 80.68 17079.23 37857.80 2016-09-18 12:42:51.000 262 33785.62 80.71 17079.28 88888.00 2016-09-18 12:42:52.000 262 33785.59 80.73 17079.23 88888.00 2016-09-18 12:42:53.000 262 33785.58 80.68 17079.21 88888.00 2016-09-18 12:42:54.000 262 33785.57 80.71 17079.22 88888.00 2016-09-18 12:42:55.000 262 33785.57 80.72 17079.19 37857.76 2016-09-18 12:42:56.000 262 33785.52 80.65 17079.21 88888.00 2016-09-18 12:42:57.000 262 33785.57 80.67 17079.24 88888.00 2016-09-18 12:42:58.000 262 33785.57 80.73 17079.24 88888.00 2016-09-18 12:42:59.000 262 33785.55 80.69 17079.25 88888.00 2016-09-18 12:43:00.000 262 33785.55 80.67 17079.21 37857.66 2016-09-18 12:43:01.000 262 33785.55 80.70 17079.19 88888.00 2016-09-18 12:43:02.000 262 33785.57 80.74 17079.21 88888.00 2016-09-18 12:43:03.000 262 33785.56 80.72 17079.21 88888.00 2016-09-18 12:43:04.000 262 33785.55 80.67 17079.17 88888.00 2016-09-18 12:43:05.000 262 33785.54 80.65 17079.19 37857.69 2016-09-18 12:43:06.000 262 33785.53 80.66 17079.23 88888.00 2016-09-18 12:43:07.000 262 33785.54 80.65 17079.25 88888.00 2016-09-18 12:43:08.000 262 33785.56 80.68 17079.27 88888.00 2016-09-18 12:43:09.000 262 33785.54 80.70 17079.27 88888.00 2016-09-18 12:43:10.000 262 33785.55 80.72 17079.24 37857.69 2016-09-18 12:43:11.000 262 33785.55 80.72 17079.25 88888.00 2016-09-18 12:43:12.000 262 33785.57 80.73 17079.28 88888.00 2016-09-18 12:43:13.000 262 33785.55 80.72 17079.27 88888.00 2016-09-18 12:43:14.000 262 33785.59 80.70 17079.26 88888.00 2016-09-18 12:43:15.000 262 33785.58 80.68 17079.27 37857.67 2016-09-18 12:43:16.000 262 33785.55 80.66 17079.28 88888.00 2016-09-18 12:43:17.000 262 33785.51 80.66 17079.29 88888.00 2016-09-18 12:43:18.000 262 33785.49 80.68 17079.28 88888.00 2016-09-18 12:43:19.000 262 33785.47 80.75 17079.28 88888.00 2016-09-18 12:43:20.000 262 33785.49 80.79 17079.23 37857.61 2016-09-18 12:43:21.000 262 33785.47 80.77 17079.23 88888.00 2016-09-18 12:43:22.000 262 33785.49 80.83 17079.23 88888.00 2016-09-18 12:43:23.000 262 33785.47 80.83 17079.27 88888.00 2016-09-18 12:43:24.000 262 33785.45 80.78 17079.29 88888.00 2016-09-18 12:43:25.000 262 33785.46 80.78 17079.29 37857.68 2016-09-18 12:43:26.000 262 33785.48 80.80 17079.26 88888.00 2016-09-18 12:43:27.000 262 33785.49 80.80 17079.28 88888.00 2016-09-18 12:43:28.000 262 33785.49 80.78 17079.29 88888.00 2016-09-18 12:43:29.000 262 33785.52 80.80 17079.32 88888.00 2016-09-18 12:43:30.000 262 33785.52 80.83 17079.29 37857.57 2016-09-18 12:43:31.000 262 33785.49 80.81 17079.28 88888.00 2016-09-18 12:43:32.000 262 33785.49 80.83 17079.29 88888.00 2016-09-18 12:43:33.000 262 33785.48 80.81 17079.30 88888.00 2016-09-18 12:43:34.000 262 33785.47 80.83 17079.27 88888.00 2016-09-18 12:43:35.000 262 33785.47 80.84 17079.29 37857.61 2016-09-18 12:43:36.000 262 33785.46 80.83 17079.30 88888.00 2016-09-18 12:43:37.000 262 33785.49 80.83 17079.30 88888.00 2016-09-18 12:43:38.000 262 33785.50 80.87 17079.32 88888.00 2016-09-18 12:43:39.000 262 33785.48 80.85 17079.33 88888.00 2016-09-18 12:43:40.000 262 33785.48 80.84 17079.33 37857.61 2016-09-18 12:43:41.000 262 33785.47 80.83 17079.35 88888.00 2016-09-18 12:43:42.000 262 33785.47 80.78 17079.35 88888.00 2016-09-18 12:43:43.000 262 33785.44 80.74 17079.31 88888.00 2016-09-18 12:43:44.000 262 33785.45 80.74 17079.31 88888.00 2016-09-18 12:43:45.000 262 33785.47 80.82 17079.31 37857.67 2016-09-18 12:43:46.000 262 33785.46 80.81 17079.28 88888.00 2016-09-18 12:43:47.000 262 33785.44 80.81 17079.34 88888.00 2016-09-18 12:43:48.000 262 33785.40 80.81 17079.36 88888.00 2016-09-18 12:43:49.000 262 33785.40 80.81 17079.35 88888.00 2016-09-18 12:43:50.000 262 33785.37 80.81 17079.35 37857.59 2016-09-18 12:43:51.000 262 33785.36 80.85 17079.31 88888.00 2016-09-18 12:43:52.000 262 33785.37 80.84 17079.30 88888.00 2016-09-18 12:43:53.000 262 33785.44 80.83 17079.34 88888.00 2016-09-18 12:43:54.000 262 33785.42 80.83 17079.37 88888.00 2016-09-18 12:43:55.000 262 33785.39 80.86 17079.35 37857.60 2016-09-18 12:43:56.000 262 33785.39 80.87 17079.37 88888.00 2016-09-18 12:43:57.000 262 33785.41 80.86 17079.37 88888.00 2016-09-18 12:43:58.000 262 33785.41 80.88 17079.40 88888.00 2016-09-18 12:43:59.000 262 33785.40 80.88 17079.39 88888.00 2016-09-18 12:44:00.000 262 33785.40 80.84 17079.39 37857.57 2016-09-18 12:44:01.000 262 33785.40 80.84 17079.41 88888.00 2016-09-18 12:44:02.000 262 33785.38 80.85 17079.39 88888.00 2016-09-18 12:44:03.000 262 33785.39 80.86 17079.41 88888.00 2016-09-18 12:44:04.000 262 33785.40 80.91 17079.41 88888.00 2016-09-18 12:44:05.000 262 33785.41 80.89 17079.39 37857.60 2016-09-18 12:44:06.000 262 33785.39 80.85 17079.39 88888.00 2016-09-18 12:44:07.000 262 33785.41 80.83 17079.38 88888.00 2016-09-18 12:44:08.000 262 33785.41 80.86 17079.37 88888.00 2016-09-18 12:44:09.000 262 33785.41 80.85 17079.40 88888.00 2016-09-18 12:44:10.000 262 33785.38 80.87 17079.39 37857.62 2016-09-18 12:44:11.000 262 33785.36 80.85 17079.37 88888.00 2016-09-18 12:44:12.000 262 33785.35 80.83 17079.37 88888.00 2016-09-18 12:44:13.000 262 33785.37 80.87 17079.37 88888.00 2016-09-18 12:44:14.000 262 33785.36 80.86 17079.36 88888.00 2016-09-18 12:44:15.000 262 33785.39 80.87 17079.35 37857.52 2016-09-18 12:44:16.000 262 33785.43 80.83 17079.39 88888.00 2016-09-18 12:44:17.000 262 33785.39 80.81 17079.39 88888.00 2016-09-18 12:44:18.000 262 33785.36 80.83 17079.41 88888.00 2016-09-18 12:44:19.000 262 33785.33 80.85 17079.43 88888.00 2016-09-18 12:44:20.000 262 33785.30 80.82 17079.44 37857.61 2016-09-18 12:44:21.000 262 33785.29 80.87 17079.46 88888.00 2016-09-18 12:44:22.000 262 33785.28 80.85 17079.41 88888.00 2016-09-18 12:44:23.000 262 33785.30 80.80 17079.37 88888.00 2016-09-18 12:44:24.000 262 33785.29 80.79 17079.34 88888.00 2016-09-18 12:44:25.000 262 33785.32 80.77 17079.34 37857.55 2016-09-18 12:44:26.000 262 33785.28 80.78 17079.36 88888.00 2016-09-18 12:44:27.000 262 33785.25 80.77 17079.34 88888.00 2016-09-18 12:44:28.000 262 33785.25 80.77 17079.35 88888.00 2016-09-18 12:44:29.000 262 33785.27 80.75 17079.37 88888.00 2016-09-18 12:44:30.000 262 33785.29 80.78 17079.39 37857.57 2016-09-18 12:44:31.000 262 33785.28 80.81 17079.43 88888.00 2016-09-18 12:44:32.000 262 33785.22 80.84 17079.42 88888.00 2016-09-18 12:44:33.000 262 33785.24 80.86 17079.41 88888.00 2016-09-18 12:44:34.000 262 33785.29 80.87 17079.39 88888.00 2016-09-18 12:44:35.000 262 33785.30 80.81 17079.41 37857.55 2016-09-18 12:44:36.000 262 33785.28 80.74 17079.45 88888.00 2016-09-18 12:44:37.000 262 33785.31 80.78 17079.41 88888.00 2016-09-18 12:44:38.000 262 33785.30 80.84 17079.40 88888.00 2016-09-18 12:44:39.000 262 33785.31 80.86 17079.38 88888.00 2016-09-18 12:44:40.000 262 33785.28 80.86 17079.38 37857.49 2016-09-18 12:44:41.000 262 33785.28 80.83 17079.39 88888.00 2016-09-18 12:44:42.000 262 33785.28 80.85 17079.38 88888.00 2016-09-18 12:44:43.000 262 33785.29 80.85 17079.41 88888.00 2016-09-18 12:44:44.000 262 33785.28 80.87 17079.41 88888.00 2016-09-18 12:44:45.000 262 33785.29 80.84 17079.41 37857.59 2016-09-18 12:44:46.000 262 33785.27 80.83 17079.43 88888.00 2016-09-18 12:44:47.000 262 33785.29 80.81 17079.41 88888.00 2016-09-18 12:44:48.000 262 33785.29 80.80 17079.39 88888.00 2016-09-18 12:44:49.000 262 33785.29 80.79 17079.41 88888.00 2016-09-18 12:44:50.000 262 33785.29 80.82 17079.45 37857.53 2016-09-18 12:44:51.000 262 33785.31 80.83 17079.50 88888.00 2016-09-18 12:44:52.000 262 33785.32 80.83 17079.51 88888.00 2016-09-18 12:44:53.000 262 33785.30 80.86 17079.48 88888.00 2016-09-18 12:44:54.000 262 33785.26 80.86 17079.46 88888.00 2016-09-18 12:44:55.000 262 33785.26 80.88 17079.45 37857.54 2016-09-18 12:44:56.000 262 33785.28 80.86 17079.48 88888.00 2016-09-18 12:44:57.000 262 33785.24 80.86 17079.52 88888.00 2016-09-18 12:44:58.000 262 33785.22 80.84 17079.47 88888.00 2016-09-18 12:44:59.000 262 33785.21 80.85 17079.47 88888.00 2016-09-18 12:45:00.000 262 33785.22 80.84 17079.51 37857.58 2016-09-18 12:45:01.000 262 33785.27 80.89 17079.54 88888.00 2016-09-18 12:45:02.000 262 33785.26 80.86 17079.51 88888.00 2016-09-18 12:45:03.000 262 33785.26 80.86 17079.47 88888.00 2016-09-18 12:45:04.000 262 33785.22 80.87 17079.48 88888.00 2016-09-18 12:45:05.000 262 33785.22 80.87 17079.46 37857.50 2016-09-18 12:45:06.000 262 33785.27 80.88 17079.46 88888.00 2016-09-18 12:45:07.000 262 33785.33 80.89 17079.44 88888.00 2016-09-18 12:45:08.000 262 33785.33 80.92 17079.46 88888.00 2016-09-18 12:45:09.000 262 33785.30 80.92 17079.43 88888.00 2016-09-18 12:45:10.000 262 33785.27 80.98 17079.44 37857.49 2016-09-18 12:45:11.000 262 33785.27 80.99 17079.47 88888.00 2016-09-18 12:45:12.000 262 33785.25 81.02 17079.45 88888.00 2016-09-18 12:45:13.000 262 33785.22 81.05 17079.43 88888.00 2016-09-18 12:45:14.000 262 33785.23 80.99 17079.42 88888.00 2016-09-18 12:45:15.000 262 33785.25 80.97 17079.46 37857.51 2016-09-18 12:45:16.000 262 33785.21 80.93 17079.46 88888.00 2016-09-18 12:45:17.000 262 33785.16 80.91 17079.46 88888.00 2016-09-18 12:45:18.000 262 33785.21 80.94 17079.46 88888.00 2016-09-18 12:45:19.000 262 33785.24 80.98 17079.48 88888.00 2016-09-18 12:45:20.000 262 33785.22 81.00 17079.45 37857.42 2016-09-18 12:45:21.000 262 33785.15 81.02 17079.44 88888.00 2016-09-18 12:45:22.000 262 33785.15 81.03 17079.49 88888.00 2016-09-18 12:45:23.000 262 33785.14 81.03 17079.51 88888.00 2016-09-18 12:45:24.000 262 33785.14 81.02 17079.50 88888.00 2016-09-18 12:45:25.000 262 33785.19 80.98 17079.51 37857.45 2016-09-18 12:45:26.000 262 33785.19 81.02 17079.52 88888.00 2016-09-18 12:45:27.000 262 33785.17 81.07 17079.50 88888.00 2016-09-18 12:45:28.000 262 33785.12 81.04 17079.48 88888.00 2016-09-18 12:45:29.000 262 33785.10 81.04 17079.47 88888.00 2016-09-18 12:45:30.000 262 33785.11 81.00 17079.44 37857.46 2016-09-18 12:45:31.000 262 33785.11 81.01 17079.50 88888.00 2016-09-18 12:45:32.000 262 33785.13 81.07 17079.52 88888.00 2016-09-18 12:45:33.000 262 33785.09 81.05 17079.51 88888.00 2016-09-18 12:45:34.000 262 33785.03 81.04 17079.52 88888.00 2016-09-18 12:45:35.000 262 33785.04 81.04 17079.52 37857.37 2016-09-18 12:45:36.000 262 33785.04 81.03 17079.52 88888.00 2016-09-18 12:45:37.000 262 33785.03 81.05 17079.52 88888.00 2016-09-18 12:45:38.000 262 33785.03 81.05 17079.55 88888.00 2016-09-18 12:45:39.000 262 33785.04 80.99 17079.53 88888.00 2016-09-18 12:45:40.000 262 33785.00 81.03 17079.51 37857.31 2016-09-18 12:45:41.000 262 33785.00 81.00 17079.52 88888.00 2016-09-18 12:45:42.000 262 33785.02 81.04 17079.56 88888.00 2016-09-18 12:45:43.000 262 33785.00 81.05 17079.54 88888.00 2016-09-18 12:45:44.000 262 33784.99 81.05 17079.53 88888.00 2016-09-18 12:45:45.000 262 33784.96 81.06 17079.51 37857.34 2016-09-18 12:45:46.000 262 33784.95 81.03 17079.51 88888.00 2016-09-18 12:45:47.000 262 33784.93 81.06 17079.53 88888.00 2016-09-18 12:45:48.000 262 33784.94 81.08 17079.57 88888.00 2016-09-18 12:45:49.000 262 33784.92 81.06 17079.59 88888.00 2016-09-18 12:45:50.000 262 33784.98 81.05 17079.60 37857.18 2016-09-18 12:45:51.000 262 33784.92 81.06 17079.57 88888.00 2016-09-18 12:45:52.000 262 33784.88 81.04 17079.55 88888.00 2016-09-18 12:45:53.000 262 33784.87 81.06 17079.57 88888.00 2016-09-18 12:45:54.000 262 33784.84 81.05 17079.56 88888.00 2016-09-18 12:45:55.000 262 33784.85 81.04 17079.54 37857.26 2016-09-18 12:45:56.000 262 33784.85 81.04 17079.52 88888.00 2016-09-18 12:45:57.000 262 33784.85 81.05 17079.55 88888.00 2016-09-18 12:45:58.000 262 33784.79 81.05 17079.56 88888.00 2016-09-18 12:45:59.000 262 33784.84 81.07 17079.60 88888.00 2016-09-18 12:46:00.000 262 33784.85 81.00 17079.59 37857.27 2016-09-18 12:46:01.000 262 33784.84 81.04 17079.58 88888.00 2016-09-18 12:46:02.000 262 33784.76 81.04 17079.56 88888.00 2016-09-18 12:46:03.000 262 33784.78 81.03 17079.60 88888.00 2016-09-18 12:46:04.000 262 33784.79 81.00 17079.59 88888.00 2016-09-18 12:46:05.000 262 33784.74 80.97 17079.59 37857.24 2016-09-18 12:46:06.000 262 33784.73 80.96 17079.62 88888.00 2016-09-18 12:46:07.000 262 33784.74 80.99 17079.62 88888.00 2016-09-18 12:46:08.000 262 33784.71 81.00 17079.56 88888.00 2016-09-18 12:46:09.000 262 33784.71 81.01 17079.59 88888.00 2016-09-18 12:46:10.000 262 33784.70 81.04 17079.62 37857.10 2016-09-18 12:46:11.000 262 33784.67 81.05 17079.60 88888.00 2016-09-18 12:46:12.000 262 33784.69 81.02 17079.59 88888.00 2016-09-18 12:46:13.000 262 33784.70 80.99 17079.58 88888.00 2016-09-18 12:46:14.000 262 33784.70 80.98 17079.64 88888.00 2016-09-18 12:46:15.000 262 33784.67 80.98 17079.62 37857.05 2016-09-18 12:46:16.000 262 33784.61 81.00 17079.57 88888.00 2016-09-18 12:46:17.000 262 33784.68 81.02 17079.59 88888.00 2016-09-18 12:46:18.000 262 33784.71 81.03 17079.58 88888.00 2016-09-18 12:46:19.000 262 33784.68 81.06 17079.58 88888.00 2016-09-18 12:46:20.000 262 33784.66 81.08 17079.62 37857.05 2016-09-18 12:46:21.000 262 33784.67 81.10 17079.61 88888.00 2016-09-18 12:46:22.000 262 33784.66 81.06 17079.60 88888.00 2016-09-18 12:46:23.000 262 33784.67 81.03 17079.60 88888.00 2016-09-18 12:46:24.000 262 33784.70 81.06 17079.61 88888.00 2016-09-18 12:46:25.000 262 33784.67 81.07 17079.61 37857.15 2016-09-18 12:46:26.000 262 33784.69 81.11 17079.60 88888.00 2016-09-18 12:46:27.000 262 33784.71 81.11 17079.59 88888.00 2016-09-18 12:46:28.000 262 33784.70 81.08 17079.63 88888.00 2016-09-18 12:46:29.000 262 33784.71 81.08 17079.63 88888.00 2016-09-18 12:46:30.000 262 33784.72 81.12 17079.61 37857.07 2016-09-18 12:46:31.000 262 33784.71 81.12 17079.61 88888.00 2016-09-18 12:46:32.000 262 33784.72 81.08 17079.64 88888.00 2016-09-18 12:46:33.000 262 33784.77 81.11 17079.66 88888.00 2016-09-18 12:46:34.000 262 33784.77 81.16 17079.64 88888.00 2016-09-18 12:46:35.000 262 33784.71 81.13 17079.63 37857.14 2016-09-18 12:46:36.000 262 33784.71 81.10 17079.65 88888.00 2016-09-18 12:46:37.000 262 33784.71 81.09 17079.66 88888.00 2016-09-18 12:46:38.000 262 33784.73 81.09 17079.68 88888.00 2016-09-18 12:46:39.000 262 33784.75 81.08 17079.66 88888.00 2016-09-18 12:46:40.000 262 33784.75 81.10 17079.66 37857.19 2016-09-18 12:46:41.000 262 33784.76 81.09 17079.64 88888.00 2016-09-18 12:46:42.000 262 33784.80 81.09 17079.64 88888.00 2016-09-18 12:46:43.000 262 33784.78 81.14 17079.70 88888.00 2016-09-18 12:46:44.000 262 33784.70 81.11 17079.70 88888.00 2016-09-18 12:46:45.000 262 33784.70 81.12 17079.71 37857.13 2016-09-18 12:46:46.000 262 33784.71 81.11 17079.72 88888.00 2016-09-18 12:46:47.000 262 33784.67 81.11 17079.73 88888.00 2016-09-18 12:46:48.000 262 33784.71 81.09 17079.73 88888.00 2016-09-18 12:46:49.000 262 33784.73 81.04 17079.73 88888.00 2016-09-18 12:46:50.000 262 33784.75 81.07 17079.71 37857.10 2016-09-18 12:46:51.000 262 33784.76 81.11 17079.70 88888.00 2016-09-18 12:46:52.000 262 33784.73 81.09 17079.70 88888.00 2016-09-18 12:46:53.000 262 33784.73 81.07 17079.74 88888.00 2016-09-18 12:46:54.000 262 33784.74 81.07 17079.76 88888.00 2016-09-18 12:46:55.000 262 33784.73 81.12 17079.78 37857.11 2016-09-18 12:46:56.000 262 33784.72 81.11 17079.81 88888.00 2016-09-18 12:46:57.000 262 33784.70 81.09 17079.77 88888.00 2016-09-18 12:46:58.000 262 33784.76 81.09 17079.75 88888.00 2016-09-18 12:46:59.000 262 33784.75 81.11 17079.77 88888.00 2016-09-18 12:47:00.000 262 33784.70 81.12 17079.75 37857.14 2016-09-18 12:47:01.000 262 33784.69 81.08 17079.74 88888.00 2016-09-18 12:47:02.000 262 33784.70 81.09 17079.71 88888.00 2016-09-18 12:47:03.000 262 33784.69 81.14 17079.71 88888.00 2016-09-18 12:47:04.000 262 33784.64 81.13 17079.69 88888.00 2016-09-18 12:47:05.000 262 33784.63 81.19 17079.68 37857.09 2016-09-18 12:47:06.000 262 33784.60 81.18 17079.74 88888.00 2016-09-18 12:47:07.000 262 33784.60 81.13 17079.70 88888.00 2016-09-18 12:47:08.000 262 33784.62 81.11 17079.70 88888.00 2016-09-18 12:47:09.000 262 33784.62 81.13 17079.73 88888.00 2016-09-18 12:47:10.000 262 33784.59 81.12 17079.72 37857.06 2016-09-18 12:47:11.000 262 33784.59 81.08 17079.69 88888.00 2016-09-18 12:47:12.000 262 33784.58 81.09 17079.68 88888.00 2016-09-18 12:47:13.000 262 33784.57 81.13 17079.69 88888.00 2016-09-18 12:47:14.000 262 33784.62 81.12 17079.70 88888.00 2016-09-18 12:47:15.000 262 33784.66 81.17 17079.76 37857.01 2016-09-18 12:47:16.000 262 33784.62 81.18 17079.75 88888.00 2016-09-18 12:47:17.000 262 33784.58 81.17 17079.75 88888.00 2016-09-18 12:47:18.000 262 33784.57 81.14 17079.77 88888.00 2016-09-18 12:47:19.000 262 33784.56 81.07 17079.80 88888.00 2016-09-18 12:47:20.000 262 33784.55 81.05 17079.80 37857.03 2016-09-18 12:47:21.000 262 33784.55 81.07 17079.79 88888.00 2016-09-18 12:47:22.000 262 33784.49 81.04 17079.78 88888.00 2016-09-18 12:47:23.000 262 33784.49 81.03 17079.76 88888.00 2016-09-18 12:47:24.000 262 33784.49 81.07 17079.74 88888.00 2016-09-18 12:47:25.000 262 33784.46 81.11 17079.79 37857.03 2016-09-18 12:47:26.000 262 33784.42 81.14 17079.83 88888.00 2016-09-18 12:47:27.000 262 33784.44 81.14 17079.81 88888.00 2016-09-18 12:47:28.000 262 33784.49 81.15 17079.80 88888.00 2016-09-18 12:47:29.000 262 33784.50 81.14 17079.81 88888.00 2016-09-18 12:47:30.000 262 33784.47 81.12 17079.81 37857.02 2016-09-18 12:47:31.000 262 33784.44 81.11 17079.78 88888.00 2016-09-18 12:47:32.000 262 33784.46 81.15 17079.83 88888.00 2016-09-18 12:47:33.000 262 33784.50 81.16 17079.82 88888.00 2016-09-18 12:47:34.000 262 33784.52 81.16 17079.83 88888.00 2016-09-18 12:47:35.000 262 33784.45 81.18 17079.82 37857.05 2016-09-18 12:47:36.000 262 33784.51 81.19 17079.81 88888.00 2016-09-18 12:47:37.000 262 33784.53 81.20 17079.83 88888.00 2016-09-18 12:47:38.000 262 33784.57 81.21 17079.82 88888.00 2016-09-18 12:47:39.000 262 33784.57 81.19 17079.84 88888.00 2016-09-18 12:47:40.000 262 33784.59 81.17 17079.85 37857.06 2016-09-18 12:47:41.000 262 33784.57 81.19 17079.88 88888.00 2016-09-18 12:47:42.000 262 33784.51 81.17 17079.86 88888.00 2016-09-18 12:47:43.000 262 33784.50 81.19 17079.83 88888.00 2016-09-18 12:47:44.000 262 33784.52 81.21 17079.87 88888.00 2016-09-18 12:47:45.000 262 33784.56 81.18 17079.91 37857.04 2016-09-18 12:47:46.000 262 33784.55 81.16 17079.85 88888.00 2016-09-18 12:47:47.000 262 33784.57 81.16 17079.88 88888.00 2016-09-18 12:47:48.000 262 33784.54 81.17 17079.85 88888.00 2016-09-18 12:47:49.000 262 33784.57 81.21 17079.85 88888.00 2016-09-18 12:47:50.000 262 33784.55 81.23 17079.87 37857.06 2016-09-18 12:47:51.000 262 33784.57 81.25 17079.89 88888.00 2016-09-18 12:47:52.000 262 33784.52 81.22 17079.88 88888.00 2016-09-18 12:47:53.000 262 33784.52 81.23 17079.86 88888.00 2016-09-18 12:47:54.000 262 33784.55 81.23 17079.77 88888.00 2016-09-18 12:47:55.000 262 33784.53 81.21 17079.83 37856.99 2016-09-18 12:47:56.000 262 33784.50 81.19 17079.87 88888.00 2016-09-18 12:47:57.000 262 33784.52 81.20 17079.88 88888.00 2016-09-18 12:47:58.000 262 33784.52 81.17 17079.83 88888.00 2016-09-18 12:47:59.000 262 33784.50 81.19 17079.80 88888.00 2016-09-18 12:48:00.000 262 33784.50 81.19 17079.78 37856.98 2016-09-18 12:48:01.000 262 33784.56 81.17 17079.82 88888.00 2016-09-18 12:48:02.000 262 33784.53 81.15 17079.85 88888.00 2016-09-18 12:48:03.000 262 33784.54 81.18 17079.88 88888.00 2016-09-18 12:48:04.000 262 33784.50 81.22 17079.86 88888.00 2016-09-18 12:48:05.000 262 33784.50 81.23 17079.88 37856.98 2016-09-18 12:48:06.000 262 33784.52 81.22 17079.86 88888.00 2016-09-18 12:48:07.000 262 33784.51 81.23 17079.86 88888.00 2016-09-18 12:48:08.000 262 33784.50 81.22 17079.89 88888.00 2016-09-18 12:48:09.000 262 33784.50 81.24 17079.86 88888.00 2016-09-18 12:48:10.000 262 33784.48 81.21 17079.88 37856.95 2016-09-18 12:48:11.000 262 33784.49 81.22 17079.90 88888.00 2016-09-18 12:48:12.000 262 33784.53 81.25 17079.89 88888.00 2016-09-18 12:48:13.000 262 33784.54 81.28 17079.90 88888.00 2016-09-18 12:48:14.000 262 33784.52 81.26 17079.90 88888.00 2016-09-18 12:48:15.000 262 33784.53 81.23 17079.88 37856.95 2016-09-18 12:48:16.000 262 33784.52 81.22 17079.91 88888.00 2016-09-18 12:48:17.000 262 33784.47 81.24 17079.90 88888.00 2016-09-18 12:48:18.000 262 33784.47 81.25 17079.90 88888.00 2016-09-18 12:48:19.000 262 33784.44 81.24 17079.93 88888.00 2016-09-18 12:48:20.000 262 33784.45 81.21 17079.90 37856.93 2016-09-18 12:48:21.000 262 33784.46 81.19 17079.91 88888.00 2016-09-18 12:48:22.000 262 33784.39 81.19 17079.88 88888.00 2016-09-18 12:48:23.000 262 33784.42 81.20 17079.89 88888.00 2016-09-18 12:48:24.000 262 33784.44 81.20 17079.91 88888.00 2016-09-18 12:48:25.000 262 33784.48 81.21 17079.92 37856.91 2016-09-18 12:48:26.000 262 33784.49 81.20 17079.96 88888.00 2016-09-18 12:48:27.000 262 33784.49 81.19 17079.95 88888.00 2016-09-18 12:48:28.000 262 33784.49 81.21 17079.91 88888.00 2016-09-18 12:48:29.000 262 33784.49 81.24 17079.91 88888.00 2016-09-18 12:48:30.000 262 33784.48 81.26 17079.92 37857.01 2016-09-18 12:48:31.000 262 33784.53 81.28 17079.91 88888.00 2016-09-18 12:48:32.000 262 33784.51 81.27 17079.94 88888.00 2016-09-18 12:48:33.000 262 33784.49 81.32 17079.95 88888.00 2016-09-18 12:48:34.000 262 33784.52 81.27 17079.95 88888.00 2016-09-18 12:48:35.000 262 33784.53 81.28 17079.97 37856.94 2016-09-18 12:48:36.000 262 33784.52 81.29 17079.99 88888.00 2016-09-18 12:48:37.000 262 33784.52 81.28 17079.97 88888.00 2016-09-18 12:48:38.000 262 33784.51 81.26 17079.98 88888.00 2016-09-18 12:48:39.000 262 33784.51 81.26 17079.95 88888.00 2016-09-18 12:48:40.000 262 33784.55 81.25 17079.94 37857.00 2016-09-18 12:48:41.000 262 33784.55 81.27 17079.95 88888.00 2016-09-18 12:48:42.000 262 33784.53 81.27 17079.92 88888.00 2016-09-18 12:48:43.000 262 33784.54 81.26 17079.93 88888.00 2016-09-18 12:48:44.000 262 33784.54 81.29 17079.97 88888.00 2016-09-18 12:48:45.000 262 33784.58 81.27 17080.00 37857.10 2016-09-18 12:48:46.000 262 33784.54 81.22 17079.99 88888.00 2016-09-18 12:48:47.000 262 33784.51 81.21 17079.99 88888.00 2016-09-18 12:48:48.000 262 33784.54 81.23 17079.99 88888.00 2016-09-18 12:48:49.000 262 33784.54 81.20 17079.97 88888.00 2016-09-18 12:48:50.000 262 33784.56 81.20 17079.96 37857.15 2016-09-18 12:48:51.000 262 33784.56 81.23 17079.96 88888.00 2016-09-18 12:48:52.000 262 33784.51 81.25 17079.99 88888.00 2016-09-18 12:48:53.000 262 33784.53 81.25 17080.00 88888.00 2016-09-18 12:48:54.000 262 33784.49 81.23 17080.00 88888.00 2016-09-18 12:48:55.000 262 33784.53 81.25 17080.01 37857.01 2016-09-18 12:48:56.000 262 33784.58 81.26 17079.97 88888.00 2016-09-18 12:48:57.000 262 33784.59 81.29 17079.93 88888.00 2016-09-18 12:48:58.000 262 33784.54 81.29 17079.93 88888.00 2016-09-18 12:48:59.000 262 33784.52 81.27 17079.96 88888.00 2016-09-18 12:49:00.000 262 33784.51 81.25 17079.94 37857.07 2016-09-18 12:49:01.000 262 33784.54 81.26 17079.94 88888.00 2016-09-18 12:49:02.000 262 33784.54 81.31 17079.98 88888.00 2016-09-18 12:49:03.000 262 33784.54 81.33 17079.94 88888.00 2016-09-18 12:49:04.000 262 33784.51 81.35 17079.91 88888.00 2016-09-18 12:49:05.000 262 33784.48 81.31 17079.96 37857.00 2016-09-18 12:49:06.000 262 33784.54 81.30 17079.95 88888.00 2016-09-18 12:49:07.000 262 33784.55 81.32 17079.95 88888.00 2016-09-18 12:49:08.000 262 33784.53 81.27 17079.99 88888.00 2016-09-18 12:49:09.000 262 33784.52 81.26 17079.99 88888.00 2016-09-18 12:49:10.000 262 33784.52 81.26 17079.99 37857.06 2016-09-18 12:49:11.000 262 33784.52 81.29 17080.00 88888.00 2016-09-18 12:49:12.000 262 33784.54 81.29 17079.99 88888.00 2016-09-18 12:49:13.000 262 33784.59 81.28 17080.00 88888.00 2016-09-18 12:49:14.000 262 33784.57 81.29 17080.00 88888.00 2016-09-18 12:49:15.000 262 33784.52 81.33 17080.01 37856.95 2016-09-18 12:49:16.000 262 33784.54 81.34 17080.01 88888.00 2016-09-18 12:49:17.000 262 33784.52 81.32 17080.00 88888.00 2016-09-18 12:49:18.000 262 33784.49 81.31 17080.03 88888.00 2016-09-18 12:49:19.000 262 33784.53 81.29 17080.04 88888.00 2016-09-18 12:49:20.000 262 33784.59 81.28 17080.01 37857.14 2016-09-18 12:49:21.000 262 33784.54 81.25 17079.99 88888.00 2016-09-18 12:49:22.000 262 33784.52 81.25 17080.01 88888.00 2016-09-18 12:49:23.000 262 33784.58 81.29 17080.02 88888.00 2016-09-18 12:49:24.000 262 33784.55 81.25 17080.03 88888.00 2016-09-18 12:49:25.000 262 33784.54 81.24 17080.03 37857.20 2016-09-18 12:49:26.000 262 33784.56 81.26 17080.07 88888.00 2016-09-18 12:49:27.000 262 33784.60 81.27 17080.05 88888.00 2016-09-18 12:49:28.000 262 33784.64 81.29 17080.02 88888.00 2016-09-18 12:49:29.000 262 33784.63 81.28 17080.00 88888.00 2016-09-18 12:49:30.000 262 33784.61 81.27 17080.00 37857.11 2016-09-18 12:49:31.000 262 33784.59 81.25 17080.02 88888.00 2016-09-18 12:49:32.000 262 33784.61 81.28 17080.00 88888.00 2016-09-18 12:49:33.000 262 33784.63 81.30 17080.01 88888.00 2016-09-18 12:49:34.000 262 33784.62 81.29 17080.01 88888.00 2016-09-18 12:49:35.000 262 33784.66 81.31 17080.03 37857.13 2016-09-18 12:49:36.000 262 33784.61 81.28 17080.04 88888.00 2016-09-18 12:49:37.000 262 33784.62 81.29 17080.01 88888.00 2016-09-18 12:49:38.000 262 33784.61 81.31 17080.03 88888.00 2016-09-18 12:49:39.000 262 33784.59 81.31 17080.03 88888.00 2016-09-18 12:49:40.000 262 33784.56 81.30 17080.01 37857.19 2016-09-18 12:49:41.000 262 33784.56 81.32 17080.01 88888.00 2016-09-18 12:49:42.000 262 33784.60 81.31 17080.00 88888.00 2016-09-18 12:49:43.000 262 33784.61 81.30 17080.00 88888.00 2016-09-18 12:49:44.000 262 33784.61 81.32 17080.02 88888.00 2016-09-18 12:49:45.000 262 33784.61 81.35 17080.00 37857.17 2016-09-18 12:49:46.000 262 33784.58 81.36 17080.01 88888.00 2016-09-18 12:49:47.000 262 33784.60 81.37 17080.03 88888.00 2016-09-18 12:49:48.000 262 33784.64 81.36 17079.97 88888.00 2016-09-18 12:49:49.000 262 33784.61 81.35 17079.98 88888.00 2016-09-18 12:49:50.000 262 33784.58 81.34 17080.06 37857.20 2016-09-18 12:49:51.000 262 33784.57 81.36 17080.10 88888.00 2016-09-18 12:49:52.000 262 33784.54 81.34 17080.04 88888.00 2016-09-18 12:49:53.000 262 33784.54 81.34 17080.00 88888.00 2016-09-18 12:49:54.000 262 33784.53 81.34 17080.01 88888.00 2016-09-18 12:49:55.000 262 33784.56 81.35 17080.01 37857.15 2016-09-18 12:49:56.000 262 33784.56 81.30 17079.99 88888.00 2016-09-18 12:49:57.000 262 33784.57 81.29 17079.98 88888.00 2016-09-18 12:49:58.000 262 33784.60 81.30 17080.02 88888.00 2016-09-18 12:49:59.000 262 33784.59 81.30 17080.02 88888.00 2016-09-18 12:50:00.000 262 33784.61 81.31 17080.05 37857.12 2016-09-18 12:50:01.000 262 33784.59 81.34 17080.06 88888.00 2016-09-18 12:50:02.000 262 33784.61 81.31 17080.10 88888.00 2016-09-18 12:50:03.000 262 33784.57 81.33 17080.11 88888.00 2016-09-18 12:50:04.000 262 33784.55 81.30 17080.08 88888.00 2016-09-18 12:50:05.000 262 33784.57 81.29 17080.06 37857.12 2016-09-18 12:50:06.000 262 33784.58 81.29 17080.08 88888.00 2016-09-18 12:50:07.000 262 33784.60 81.31 17080.09 88888.00 2016-09-18 12:50:08.000 262 33784.61 81.25 17080.08 88888.00 2016-09-18 12:50:09.000 262 33784.60 81.27 17080.08 88888.00 2016-09-18 12:50:10.000 262 33784.55 81.25 17080.08 37857.15 2016-09-18 12:50:11.000 262 33784.49 81.28 17080.05 88888.00 2016-09-18 12:50:12.000 262 33784.52 81.30 17080.08 88888.00 2016-09-18 12:50:13.000 262 33784.52 81.27 17080.11 88888.00 2016-09-18 12:50:14.000 262 33784.49 81.26 17080.07 88888.00 2016-09-18 12:50:15.000 262 33784.47 81.29 17080.07 37857.10 2016-09-18 12:50:16.000 262 33784.49 81.32 17080.09 88888.00 2016-09-18 12:50:17.000 262 33784.50 81.30 17080.08 88888.00 2016-09-18 12:50:18.000 262 33784.48 81.32 17080.11 88888.00 2016-09-18 12:50:19.000 262 33784.50 81.32 17080.12 88888.00 2016-09-18 12:50:20.000 262 33784.50 81.27 17080.16 37857.13 2016-09-18 12:50:21.000 262 33784.48 81.28 17080.14 88888.00 2016-09-18 12:50:22.000 262 33784.46 81.25 17080.11 88888.00 2016-09-18 12:50:23.000 262 33784.47 81.25 17080.05 88888.00 2016-09-18 12:50:24.000 262 33784.51 81.25 17080.07 88888.00 2016-09-18 12:50:25.000 262 33784.51 81.28 17080.09 37857.02 2016-09-18 12:50:26.000 262 33784.47 81.28 17080.07 88888.00 2016-09-18 12:50:27.000 262 33784.53 81.29 17080.04 88888.00 2016-09-18 12:50:28.000 262 33784.54 81.29 17080.08 88888.00 2016-09-18 12:50:29.000 262 33784.48 81.31 17080.11 88888.00 2016-09-18 12:50:30.000 262 33784.48 81.33 17080.14 37857.05 2016-09-18 12:50:31.000 262 33784.48 81.34 17080.11 88888.00 2016-09-18 12:50:32.000 262 33784.47 81.32 17080.09 88888.00 2016-09-18 12:50:33.000 262 33784.47 81.29 17080.10 88888.00 2016-09-18 12:50:34.000 262 33784.46 81.27 17080.11 88888.00 2016-09-18 12:50:35.000 262 33784.45 81.31 17080.13 37857.07 2016-09-18 12:50:36.000 262 33784.45 81.31 17080.13 88888.00 2016-09-18 12:50:37.000 262 33784.41 81.30 17080.12 88888.00 2016-09-18 12:50:38.000 262 33784.39 81.31 17080.12 88888.00 2016-09-18 12:50:39.000 262 33784.41 81.30 17080.12 88888.00 2016-09-18 12:50:40.000 262 33784.45 81.32 17080.12 37857.03 2016-09-18 12:50:41.000 262 33784.46 81.29 17080.11 88888.00 2016-09-18 12:50:42.000 262 33784.50 81.31 17080.12 88888.00 2016-09-18 12:50:43.000 262 33784.51 81.25 17080.10 88888.00 2016-09-18 12:50:44.000 262 33784.51 81.23 17080.15 88888.00 2016-09-18 12:50:45.000 262 33784.50 81.26 17080.15 37857.03 2016-09-18 12:50:46.000 262 33784.54 81.25 17080.12 88888.00 2016-09-18 12:50:47.000 262 33784.53 81.29 17080.12 88888.00 2016-09-18 12:50:48.000 262 33784.57 81.29 17080.15 88888.00 2016-09-18 12:50:49.000 262 33784.55 81.28 17080.14 88888.00 2016-09-18 12:50:50.000 262 33784.54 81.28 17080.16 37857.16 2016-09-18 12:50:51.000 262 33784.52 81.29 17080.17 88888.00 2016-09-18 12:50:52.000 262 33784.49 81.30 17080.19 88888.00 2016-09-18 12:50:53.000 262 33784.51 81.28 17080.23 88888.00 2016-09-18 12:50:54.000 262 33784.51 81.27 17080.21 88888.00 2016-09-18 12:50:55.000 262 33784.55 81.31 17080.20 37857.12 2016-09-18 12:50:56.000 262 33784.53 81.30 17080.19 88888.00 2016-09-18 12:50:57.000 262 33784.53 81.22 17080.19 88888.00 2016-09-18 12:50:58.000 262 33784.53 81.24 17080.18 88888.00 2016-09-18 12:50:59.000 262 33784.50 81.26 17080.21 88888.00 2016-09-18 12:51:00.000 262 33784.48 81.26 17080.22 37857.12 2016-09-18 12:51:01.000 262 33784.48 81.25 17080.24 88888.00 2016-09-18 12:51:02.000 262 33784.45 81.25 17080.22 88888.00 2016-09-18 12:51:03.000 262 33784.45 81.27 17080.17 88888.00 2016-09-18 12:51:04.000 262 33784.48 81.21 17080.19 88888.00 2016-09-18 12:51:05.000 262 33784.49 81.20 17080.18 37857.14 2016-09-18 12:51:06.000 262 33784.49 81.18 17080.19 88888.00 2016-09-18 12:51:07.000 262 33784.54 81.17 17080.17 88888.00 2016-09-18 12:51:08.000 262 33784.55 81.15 17080.21 88888.00 2016-09-18 12:51:09.000 262 33784.57 81.15 17080.20 88888.00 2016-09-18 12:51:10.000 262 33784.53 81.09 17080.21 37857.10 2016-09-18 12:51:11.000 262 33784.48 81.10 17080.23 88888.00 2016-09-18 12:51:12.000 262 33784.49 81.12 17080.23 88888.00 2016-09-18 12:51:13.000 262 33784.55 81.16 17080.25 88888.00 2016-09-18 12:51:14.000 262 33784.55 81.15 17080.27 88888.00 2016-09-18 12:51:15.000 262 33784.55 81.10 17080.24 37857.15 2016-09-18 12:51:16.000 262 33784.59 81.13 17080.22 88888.00 2016-09-18 12:51:17.000 262 33784.57 81.13 17080.24 88888.00 2016-09-18 12:51:18.000 262 33784.57 81.10 17080.21 88888.00 2016-09-18 12:51:19.000 262 33784.55 81.11 17080.24 88888.00 2016-09-18 12:51:20.000 262 33784.55 81.13 17080.27 37857.11 2016-09-18 12:51:21.000 262 33784.57 81.12 17080.33 88888.00 2016-09-18 12:51:22.000 262 33784.56 81.14 17080.32 88888.00 2016-09-18 12:51:23.000 262 33784.57 81.16 17080.31 88888.00 2016-09-18 12:51:24.000 262 33784.60 81.18 17080.27 88888.00 2016-09-18 12:51:25.000 262 33784.59 81.16 17080.28 37857.22 2016-09-18 12:51:26.000 262 33784.59 81.18 17080.25 88888.00 2016-09-18 12:51:27.000 262 33784.56 81.16 17080.26 88888.00 2016-09-18 12:51:28.000 262 33784.53 81.17 17080.28 88888.00 2016-09-18 12:51:29.000 262 33784.53 81.14 17080.29 88888.00 2016-09-18 12:51:30.000 262 33784.53 81.12 17080.31 37857.28 2016-09-18 12:51:31.000 262 33784.57 81.10 17080.31 88888.00 2016-09-18 12:51:32.000 262 33784.57 81.11 17080.32 88888.00 2016-09-18 12:51:33.000 262 33784.55 81.11 17080.30 88888.00 2016-09-18 12:51:34.000 262 33784.58 81.07 17080.28 88888.00 2016-09-18 12:51:35.000 262 33784.57 81.07 17080.30 37857.19 2016-09-18 12:51:36.000 262 33784.54 81.03 17080.25 88888.00 2016-09-18 12:51:37.000 262 33784.51 81.06 17080.22 88888.00 2016-09-18 12:51:38.000 262 33784.49 81.04 17080.22 88888.00 2016-09-18 12:51:39.000 262 33784.56 81.06 17080.23 88888.00 2016-09-18 12:51:40.000 262 33784.60 81.08 17080.25 37857.29 2016-09-18 12:51:41.000 262 33784.57 81.04 17080.26 88888.00 2016-09-18 12:51:42.000 262 33784.56 81.03 17080.27 88888.00 2016-09-18 12:51:43.000 262 33784.53 81.01 17080.29 88888.00 2016-09-18 12:51:44.000 262 33784.55 81.02 17080.28 88888.00 2016-09-18 12:51:45.000 262 33784.58 81.02 17080.30 37857.27 2016-09-18 12:51:46.000 262 33784.58 81.06 17080.28 88888.00 2016-09-18 12:51:47.000 262 33784.54 81.08 17080.26 88888.00 2016-09-18 12:51:48.000 262 33784.57 81.08 17080.26 88888.00 2016-09-18 12:51:49.000 262 33784.58 81.09 17080.29 88888.00 2016-09-18 12:51:50.000 262 33784.56 81.05 17080.30 37857.23 2016-09-18 12:51:51.000 262 33784.57 81.07 17080.28 88888.00 2016-09-18 12:51:52.000 262 33784.54 81.06 17080.28 88888.00 2016-09-18 12:51:53.000 262 33784.54 81.04 17080.29 88888.00 2016-09-18 12:51:54.000 262 33784.55 81.06 17080.30 88888.00 2016-09-18 12:51:55.000 262 33784.58 81.07 17080.32 37857.34 2016-09-18 12:51:56.000 262 33784.55 81.02 17080.30 88888.00 2016-09-18 12:51:57.000 262 33784.55 81.05 17080.27 88888.00 2016-09-18 12:51:58.000 262 33784.60 81.01 17080.31 88888.00 2016-09-18 12:51:59.000 262 33784.62 81.01 17080.36 88888.00 2016-09-18 12:52:00.000 262 33784.59 81.03 17080.33 37857.30 2016-09-18 12:52:01.000 262 33784.60 81.01 17080.28 88888.00 2016-09-18 12:52:02.000 262 33784.59 81.00 17080.28 88888.00 2016-09-18 12:52:03.000 262 33784.59 81.01 17080.33 88888.00 2016-09-18 12:52:04.000 262 33784.60 80.96 17080.31 88888.00 2016-09-18 12:52:05.000 262 33784.60 80.96 17080.31 37857.26 2016-09-18 12:52:06.000 262 33784.55 80.98 17080.29 88888.00 2016-09-18 12:52:07.000 262 33784.53 80.97 17080.29 88888.00 2016-09-18 12:52:08.000 262 33784.51 80.97 17080.32 88888.00 2016-09-18 12:52:09.000 262 33784.56 80.96 17080.30 88888.00 2016-09-18 12:52:10.000 262 33784.59 80.99 17080.27 37857.38 2016-09-18 12:52:11.000 262 33784.59 80.96 17080.28 88888.00 2016-09-18 12:52:12.000 262 33784.54 80.93 17080.26 88888.00 2016-09-18 12:52:13.000 262 33784.55 80.96 17080.26 88888.00 2016-09-18 12:52:14.000 262 33784.56 80.91 17080.27 88888.00 2016-09-18 12:52:15.000 262 33784.56 80.90 17080.28 37857.31 2016-09-18 12:52:16.000 262 33784.58 80.92 17080.26 88888.00 2016-09-18 12:52:17.000 262 33784.62 80.97 17080.33 88888.00 2016-09-18 12:52:18.000 262 33784.64 80.96 17080.30 88888.00 2016-09-18 12:52:19.000 262 33784.60 80.93 17080.30 88888.00 2016-09-18 12:52:20.000 262 33784.55 80.93 17080.29 37857.26 2016-09-18 12:52:21.000 262 33784.60 80.95 17080.26 88888.00 2016-09-18 12:52:22.000 262 33784.61 80.94 17080.27 88888.00 2016-09-18 12:52:23.000 262 33784.61 80.91 17080.31 88888.00 2016-09-18 12:52:24.000 262 33784.63 80.90 17080.37 88888.00 2016-09-18 12:52:25.000 262 33784.63 80.88 17080.41 37857.28 2016-09-18 12:52:26.000 262 33784.56 80.89 17080.41 88888.00 2016-09-18 12:52:27.000 262 33784.58 80.89 17080.38 88888.00 2016-09-18 12:52:28.000 262 33784.57 80.87 17080.32 88888.00 2016-09-18 12:52:29.000 262 33784.58 80.89 17080.31 88888.00 2016-09-18 12:52:30.000 262 33784.54 80.89 17080.28 37857.35 2016-09-18 12:52:31.000 262 33784.52 80.91 17080.31 88888.00 2016-09-18 12:52:32.000 262 33784.47 80.96 17080.30 88888.00 2016-09-18 12:52:33.000 262 33784.45 80.97 17080.34 88888.00 2016-09-18 12:52:34.000 262 33784.49 81.00 17080.34 88888.00 2016-09-18 12:52:35.000 262 33784.53 80.99 17080.35 37857.24 2016-09-18 12:52:36.000 262 33784.50 80.99 17080.33 88888.00 2016-09-18 12:52:37.000 262 33784.45 80.97 17080.31 88888.00 2016-09-18 12:52:38.000 262 33784.47 80.96 17080.30 88888.00 2016-09-18 12:52:39.000 262 33784.52 80.99 17080.31 88888.00 2016-09-18 12:52:40.000 262 33784.50 80.99 17080.31 37857.18 2016-09-18 12:52:41.000 262 33784.48 80.94 17080.36 88888.00 2016-09-18 12:52:42.000 262 33784.50 80.96 17080.35 88888.00 2016-09-18 12:52:43.000 262 33784.50 80.99 17080.35 88888.00 2016-09-18 12:52:44.000 262 33784.50 80.96 17080.31 88888.00 2016-09-18 12:52:45.000 262 33784.48 80.90 17080.33 37857.31 2016-09-18 12:52:46.000 262 33784.50 80.89 17080.35 88888.00 2016-09-18 12:52:47.000 262 33784.50 80.89 17080.34 88888.00 2016-09-18 12:52:48.000 262 33784.52 80.90 17080.35 88888.00 2016-09-18 12:52:49.000 262 33784.53 80.88 17080.36 88888.00 2016-09-18 12:52:50.000 262 33784.47 80.84 17080.39 37857.30 2016-09-18 12:52:51.000 262 33784.44 80.86 17080.40 88888.00 2016-09-18 12:52:52.000 262 33784.44 80.86 17080.33 88888.00 2016-09-18 12:52:53.000 262 33784.40 80.87 17080.35 88888.00 2016-09-18 12:52:54.000 262 33784.42 80.88 17080.36 88888.00 2016-09-18 12:52:55.000 262 33784.40 80.87 17080.39 37857.23 2016-09-18 12:52:56.000 262 33784.39 80.89 17080.33 88888.00 2016-09-18 12:52:57.000 262 33784.36 80.87 17080.32 88888.00 2016-09-18 12:52:58.000 262 33784.37 80.90 17080.35 88888.00 2016-09-18 12:52:59.000 262 33784.39 80.92 17080.34 88888.00 2016-09-18 12:53:00.000 262 33784.41 80.91 17080.35 37857.18 2016-09-18 12:53:01.000 262 33784.36 80.89 17080.35 88888.00 2016-09-18 12:53:02.000 262 33784.37 80.89 17080.36 88888.00 2016-09-18 12:53:03.000 262 33784.41 80.90 17080.36 88888.00 2016-09-18 12:53:04.000 262 33784.42 80.92 17080.37 88888.00 2016-09-18 12:53:05.000 262 33784.43 80.93 17080.35 37857.23 2016-09-18 12:53:06.000 262 33784.42 80.96 17080.38 88888.00 2016-09-18 12:53:07.000 262 33784.45 80.96 17080.36 88888.00 2016-09-18 12:53:08.000 262 33784.47 80.91 17080.36 88888.00 2016-09-18 12:53:09.000 262 33784.45 80.92 17080.36 88888.00 2016-09-18 12:53:10.000 262 33784.43 80.92 17080.39 37857.19 2016-09-18 12:53:11.000 262 33784.47 80.90 17080.37 88888.00 2016-09-18 12:53:12.000 262 33784.42 80.90 17080.37 88888.00 2016-09-18 12:53:13.000 262 33784.43 80.93 17080.35 88888.00 2016-09-18 12:53:14.000 262 33784.45 80.95 17080.37 88888.00 2016-09-18 12:53:15.000 262 33784.44 80.94 17080.38 37857.13 2016-09-18 12:53:16.000 262 33784.46 80.88 17080.40 88888.00 2016-09-18 12:53:17.000 262 33784.45 80.90 17080.40 88888.00 2016-09-18 12:53:18.000 262 33784.47 80.89 17080.37 88888.00 2016-09-18 12:53:19.000 262 33784.52 80.86 17080.38 88888.00 2016-09-18 12:53:20.000 262 33784.49 80.90 17080.41 37857.24 2016-09-18 12:53:21.000 262 33784.52 80.90 17080.37 88888.00 2016-09-18 12:53:22.000 262 33784.51 80.90 17080.43 88888.00 2016-09-18 12:53:23.000 262 33784.51 80.91 17080.45 88888.00 2016-09-18 12:53:24.000 262 33784.48 80.90 17080.41 88888.00 2016-09-18 12:53:25.000 262 33784.48 80.89 17080.42 37857.24 2016-09-18 12:53:26.000 262 33784.47 80.86 17080.42 88888.00 2016-09-18 12:53:27.000 262 33784.48 80.86 17080.40 88888.00 2016-09-18 12:53:28.000 262 33784.47 80.85 17080.39 88888.00 2016-09-18 12:53:29.000 262 33784.44 80.86 17080.38 88888.00 2016-09-18 12:53:30.000 262 33784.41 80.85 17080.35 37857.13 2016-09-18 12:53:31.000 262 33784.43 80.86 17080.36 88888.00 2016-09-18 12:53:32.000 262 33784.44 80.82 17080.36 88888.00 2016-09-18 12:53:33.000 262 33784.40 80.82 17080.33 88888.00 2016-09-18 12:53:34.000 262 33784.41 80.81 17080.41 88888.00 2016-09-18 12:53:35.000 262 33784.45 80.81 17080.40 37857.17 2016-09-18 12:53:36.000 262 33784.46 80.81 17080.40 88888.00 2016-09-18 12:53:37.000 262 33784.47 80.80 17080.43 88888.00 2016-09-18 12:53:38.000 262 33784.44 80.78 17080.45 88888.00 2016-09-18 12:53:39.000 262 33784.42 80.80 17080.44 88888.00 2016-09-18 12:53:40.000 262 33784.42 80.80 17080.43 37857.19 2016-09-18 12:53:41.000 262 33784.45 80.82 17080.42 88888.00 2016-09-18 12:53:42.000 262 33784.46 80.83 17080.42 88888.00 2016-09-18 12:53:43.000 262 33784.46 80.84 17080.42 88888.00 2016-09-18 12:53:44.000 262 33784.42 80.83 17080.43 88888.00 2016-09-18 12:53:45.000 262 33784.44 80.80 17080.43 37857.19 2016-09-18 12:53:46.000 262 33784.44 80.79 17080.43 88888.00 2016-09-18 12:53:47.000 262 33784.45 80.82 17080.41 88888.00 2016-09-18 12:53:48.000 262 33784.42 80.76 17080.37 88888.00 2016-09-18 12:53:49.000 262 33784.42 80.78 17080.39 88888.00 2016-09-18 12:53:50.000 262 33784.40 80.79 17080.38 37857.19 2016-09-18 12:53:51.000 262 33784.42 80.80 17080.40 88888.00 2016-09-18 12:53:52.000 262 33784.36 80.80 17080.42 88888.00 2016-09-18 12:53:53.000 262 33784.34 80.75 17080.41 88888.00 2016-09-18 12:53:54.000 262 33784.37 80.77 17080.40 88888.00 2016-09-18 12:53:55.000 262 33784.38 80.80 17080.42 37857.16 2016-09-18 12:53:56.000 262 33784.36 80.79 17080.39 88888.00 2016-09-18 12:53:57.000 262 33784.39 80.79 17080.41 88888.00 2016-09-18 12:53:58.000 262 33784.38 80.80 17080.45 88888.00 2016-09-18 12:53:59.000 262 33784.36 80.80 17080.47 88888.00 2016-09-18 12:54:00.000 262 33784.39 80.78 17080.43 37857.18 2016-09-18 12:54:01.000 262 33784.38 80.75 17080.44 88888.00 2016-09-18 12:54:02.000 262 33784.35 80.75 17080.47 88888.00 2016-09-18 12:54:03.000 262 33784.36 80.76 17080.44 88888.00 2016-09-18 12:54:04.000 262 33784.34 80.75 17080.48 88888.00 2016-09-18 12:54:05.000 262 33784.36 80.77 17080.49 37857.23 2016-09-18 12:54:06.000 262 33784.38 80.79 17080.52 88888.00 2016-09-18 12:54:07.000 262 33784.41 80.78 17080.53 88888.00 2016-09-18 12:54:08.000 262 33784.37 80.72 17080.53 88888.00 2016-09-18 12:54:09.000 262 33784.37 80.74 17080.56 88888.00 2016-09-18 12:54:10.000 262 33784.37 80.78 17080.52 37857.26 2016-09-18 12:54:11.000 262 33784.39 80.77 17080.51 88888.00 2016-09-18 12:54:12.000 262 33784.38 80.74 17080.54 88888.00 2016-09-18 12:54:13.000 262 33784.38 80.72 17080.51 88888.00 2016-09-18 12:54:14.000 262 33784.35 80.73 17080.50 88888.00 2016-09-18 12:54:15.000 262 33784.32 80.73 17080.51 37857.19 2016-09-18 12:54:16.000 262 33784.33 80.73 17080.52 88888.00 2016-09-18 12:54:17.000 262 33784.31 80.74 17080.51 88888.00 2016-09-18 12:54:18.000 262 33784.34 80.72 17080.53 88888.00 2016-09-18 12:54:19.000 262 33784.33 80.73 17080.54 88888.00 2016-09-18 12:54:20.000 262 33784.33 80.73 17080.51 37857.10 2016-09-18 12:54:21.000 262 33784.31 80.69 17080.52 88888.00 2016-09-18 12:54:22.000 262 33784.28 80.69 17080.56 88888.00 2016-09-18 12:54:23.000 262 33784.29 80.69 17080.56 88888.00 2016-09-18 12:54:24.000 262 33784.28 80.69 17080.53 88888.00 2016-09-18 12:54:25.000 262 33784.26 80.67 17080.53 37857.17 2016-09-18 12:54:26.000 262 33784.23 80.64 17080.54 88888.00 2016-09-18 12:54:27.000 262 33784.23 80.66 17080.49 88888.00 2016-09-18 12:54:28.000 262 33784.24 80.66 17080.44 88888.00 2016-09-18 12:54:29.000 262 33784.27 80.68 17080.46 88888.00 2016-09-18 12:54:30.000 262 33784.29 80.68 17080.48 37857.10 2016-09-18 12:54:31.000 262 33784.28 80.68 17080.49 88888.00 2016-09-18 12:54:32.000 262 33784.25 80.65 17080.51 88888.00 2016-09-18 12:54:33.000 262 33784.24 80.63 17080.54 88888.00 2016-09-18 12:54:34.000 262 33784.22 80.62 17080.53 88888.00 2016-09-18 12:54:35.000 262 33784.26 80.65 17080.52 37857.09 2016-09-18 12:54:36.000 262 33784.22 80.65 17080.50 88888.00 2016-09-18 12:54:37.000 262 33784.30 80.64 17080.48 88888.00 2016-09-18 12:54:38.000 262 33784.29 80.60 17080.48 88888.00 2016-09-18 12:54:39.000 262 33784.24 80.58 17080.50 88888.00 2016-09-18 12:54:40.000 262 33784.26 80.59 17080.50 37857.02 2016-09-18 12:54:41.000 262 33784.27 80.60 17080.53 88888.00 2016-09-18 12:54:42.000 262 33784.26 80.63 17080.58 88888.00 2016-09-18 12:54:43.000 262 33784.28 80.66 17080.56 88888.00 2016-09-18 12:54:44.000 262 33784.24 80.68 17080.52 88888.00 2016-09-18 12:54:45.000 262 33784.22 80.66 17080.58 37857.06 2016-09-18 12:54:46.000 262 33784.21 80.63 17080.55 88888.00 2016-09-18 12:54:47.000 262 33784.18 80.62 17080.51 88888.00 2016-09-18 12:54:48.000 262 33784.18 80.65 17080.50 88888.00 2016-09-18 12:54:49.000 262 33784.18 80.64 17080.52 88888.00 2016-09-18 12:54:50.000 262 33784.16 80.63 17080.49 37857.10 2016-09-18 12:54:51.000 262 33784.15 80.68 17080.49 88888.00 2016-09-18 12:54:52.000 262 33784.13 80.67 17080.53 88888.00 2016-09-18 12:54:53.000 262 33784.12 80.65 17080.52 88888.00 2016-09-18 12:54:54.000 262 33784.12 80.60 17080.50 88888.00 2016-09-18 12:54:55.000 262 33784.15 80.63 17080.52 37856.99 2016-09-18 12:54:56.000 262 33784.15 80.60 17080.58 88888.00 2016-09-18 12:54:57.000 262 33784.12 80.60 17080.58 88888.00 2016-09-18 12:54:58.000 262 33784.11 80.59 17080.56 88888.00 2016-09-18 12:54:59.000 262 33784.14 80.56 17080.57 88888.00 2016-09-18 12:55:00.000 262 33784.15 80.53 17080.52 37857.00 2016-09-18 12:55:01.000 262 33784.17 80.56 17080.49 88888.00 2016-09-18 12:55:02.000 262 33784.14 80.57 17080.51 88888.00 2016-09-18 12:55:03.000 262 33784.14 80.55 17080.57 88888.00 2016-09-18 12:55:04.000 262 33784.09 80.51 17080.61 88888.00 2016-09-18 12:55:05.000 262 33784.11 80.54 17080.61 37857.01 2016-09-18 12:55:06.000 262 33784.18 80.59 17080.62 88888.00 2016-09-18 12:55:07.000 262 33784.17 80.57 17080.64 88888.00 2016-09-18 12:55:08.000 262 33784.14 80.57 17080.62 88888.00 2016-09-18 12:55:09.000 262 33784.14 80.57 17080.60 88888.00 2016-09-18 12:55:10.000 262 33784.14 80.56 17080.61 37856.99 2016-09-18 12:55:11.000 262 33784.16 80.56 17080.62 88888.00 2016-09-18 12:55:12.000 262 33784.13 80.54 17080.60 88888.00 2016-09-18 12:55:13.000 262 33784.11 80.52 17080.62 88888.00 2016-09-18 12:55:14.000 262 33784.09 80.54 17080.63 88888.00 2016-09-18 12:55:15.000 262 33784.08 80.54 17080.61 37856.97 2016-09-18 12:55:16.000 262 33784.09 80.54 17080.66 88888.00 2016-09-18 12:55:17.000 262 33784.10 80.56 17080.64 88888.00 2016-09-18 12:55:18.000 262 33784.10 80.57 17080.62 88888.00 2016-09-18 12:55:19.000 262 33784.11 80.54 17080.63 88888.00 2016-09-18 12:55:20.000 262 33784.10 80.56 17080.62 37857.07 2016-09-18 12:55:21.000 262 33784.07 80.55 17080.59 88888.00 2016-09-18 12:55:22.000 262 33784.05 80.54 17080.59 88888.00 2016-09-18 12:55:23.000 262 33784.04 80.56 17080.62 88888.00 2016-09-18 12:55:24.000 262 33784.04 80.60 17080.62 88888.00 2016-09-18 12:55:25.000 262 33784.02 80.58 17080.63 37856.99 2016-09-18 12:55:26.000 262 33784.04 80.57 17080.61 88888.00 2016-09-18 12:55:27.000 262 33784.00 80.57 17080.59 88888.00 2016-09-18 12:55:28.000 262 33784.00 80.56 17080.58 88888.00 2016-09-18 12:55:29.000 262 33784.02 80.56 17080.62 88888.00 2016-09-18 12:55:30.000 262 33784.02 80.54 17080.61 37856.98 2016-09-18 12:55:31.000 262 33784.03 80.54 17080.61 88888.00 2016-09-18 12:55:32.000 262 33784.06 80.54 17080.65 88888.00 2016-09-18 12:55:33.000 262 33784.08 80.56 17080.65 88888.00 2016-09-18 12:55:34.000 262 33784.09 80.58 17080.61 88888.00 2016-09-18 12:55:35.000 262 33784.07 80.58 17080.59 37857.03 2016-09-18 12:55:36.000 262 33784.07 80.62 17080.61 88888.00 2016-09-18 12:55:37.000 262 33784.05 80.61 17080.64 88888.00 2016-09-18 12:55:38.000 262 33784.04 80.55 17080.62 88888.00 2016-09-18 12:55:39.000 262 33784.05 80.56 17080.65 88888.00 2016-09-18 12:55:40.000 262 33784.07 80.62 17080.67 37857.01 2016-09-18 12:55:41.000 262 33784.08 80.61 17080.71 88888.00 2016-09-18 12:55:42.000 262 33784.11 80.61 17080.69 88888.00 2016-09-18 12:55:43.000 262 33784.15 80.59 17080.68 88888.00 2016-09-18 12:55:44.000 262 33784.12 80.56 17080.65 88888.00 2016-09-18 12:55:45.000 262 33784.07 80.56 17080.64 37857.00 2016-09-18 12:55:46.000 262 33784.08 80.55 17080.63 88888.00 2016-09-18 12:55:47.000 262 33784.11 80.58 17080.61 88888.00 2016-09-18 12:55:48.000 262 33784.08 80.53 17080.62 88888.00 2016-09-18 12:55:49.000 262 33784.07 80.53 17080.64 88888.00 2016-09-18 12:55:50.000 262 33784.08 80.54 17080.65 37857.00 2016-09-18 12:55:51.000 262 33784.08 80.53 17080.69 88888.00 2016-09-18 12:55:52.000 262 33784.06 80.50 17080.69 88888.00 2016-09-18 12:55:53.000 262 33784.05 80.43 17080.67 88888.00 2016-09-18 12:55:54.000 262 33784.09 80.43 17080.67 88888.00 2016-09-18 12:55:55.000 262 33784.10 80.45 17080.68 37856.98 2016-09-18 12:55:56.000 262 33784.12 80.48 17080.69 88888.00 2016-09-18 12:55:57.000 262 33784.11 80.52 17080.67 88888.00 2016-09-18 12:55:58.000 262 33784.09 80.53 17080.69 88888.00 2016-09-18 12:55:59.000 262 33784.08 80.53 17080.67 88888.00 2016-09-18 12:56:00.000 262 33784.06 80.50 17080.64 37857.05 2016-09-18 12:56:01.000 262 33784.02 80.46 17080.69 88888.00 2016-09-18 12:56:02.000 262 33784.02 80.47 17080.68 88888.00 2016-09-18 12:56:03.000 262 33784.07 80.51 17080.66 88888.00 2016-09-18 12:56:04.000 262 33784.08 80.53 17080.70 88888.00 2016-09-18 12:56:05.000 262 33784.08 80.57 17080.71 37857.01 2016-09-18 12:56:06.000 262 33784.05 80.56 17080.68 88888.00 2016-09-18 12:56:07.000 262 33784.03 80.55 17080.70 88888.00 2016-09-18 12:56:08.000 262 33784.03 80.51 17080.72 88888.00 2016-09-18 12:56:09.000 262 33784.04 80.47 17080.71 88888.00 2016-09-18 12:56:10.000 262 33784.03 80.54 17080.73 37857.09 2016-09-18 12:56:11.000 262 33784.02 80.55 17080.72 88888.00 2016-09-18 12:56:12.000 262 33784.04 80.52 17080.68 88888.00 2016-09-18 12:56:13.000 262 33784.01 80.50 17080.67 88888.00 2016-09-18 12:56:14.000 262 33784.03 80.50 17080.65 88888.00 2016-09-18 12:56:15.000 262 33784.04 80.49 17080.65 37856.98 2016-09-18 12:56:16.000 262 33784.04 80.48 17080.63 88888.00 2016-09-18 12:56:17.000 262 33784.09 80.46 17080.69 88888.00 2016-09-18 12:56:18.000 262 33784.08 80.46 17080.68 88888.00 2016-09-18 12:56:19.000 262 33784.04 80.45 17080.71 88888.00 2016-09-18 12:56:20.000 262 33784.03 80.50 17080.69 37857.11 2016-09-18 12:56:21.000 262 33784.04 80.45 17080.71 88888.00 2016-09-18 12:56:22.000 262 33784.03 80.45 17080.74 88888.00 2016-09-18 12:56:23.000 262 33784.03 80.46 17080.71 88888.00 2016-09-18 12:56:24.000 262 33784.05 80.49 17080.73 88888.00 2016-09-18 12:56:25.000 262 33784.07 80.48 17080.74 37857.05 2016-09-18 12:56:26.000 262 33784.09 80.47 17080.75 88888.00 2016-09-18 12:56:27.000 262 33784.09 80.47 17080.76 88888.00 2016-09-18 12:56:28.000 262 33784.07 80.44 17080.72 88888.00 2016-09-18 12:56:29.000 262 33784.09 80.45 17080.75 88888.00 2016-09-18 12:56:30.000 262 33784.08 80.45 17080.70 37857.07 2016-09-18 12:56:31.000 262 33784.10 80.45 17080.73 88888.00 2016-09-18 12:56:32.000 262 33784.10 80.44 17080.76 88888.00 2016-09-18 12:56:33.000 262 33784.11 80.45 17080.78 88888.00 2016-09-18 12:56:34.000 262 33784.11 80.44 17080.77 88888.00 2016-09-18 12:56:35.000 262 33784.08 80.42 17080.78 37857.04 2016-09-18 12:56:36.000 262 33784.09 80.44 17080.80 88888.00 2016-09-18 12:56:37.000 262 33784.13 80.46 17080.78 88888.00 2016-09-18 12:56:38.000 262 33784.11 80.46 17080.76 88888.00 2016-09-18 12:56:39.000 262 33784.10 80.46 17080.78 88888.00 2016-09-18 12:56:40.000 262 33784.15 80.42 17080.76 37857.05 2016-09-18 12:56:41.000 262 33784.13 80.45 17080.77 88888.00 2016-09-18 12:56:42.000 262 33784.12 80.48 17080.75 88888.00 2016-09-18 12:56:43.000 262 33784.13 80.49 17080.72 88888.00 2016-09-18 12:56:44.000 262 33784.15 80.49 17080.74 88888.00 2016-09-18 12:56:45.000 262 33784.19 80.45 17080.73 37857.13 2016-09-18 12:56:46.000 262 33784.19 80.43 17080.78 88888.00 2016-09-18 12:56:47.000 262 33784.17 80.45 17080.79 88888.00 2016-09-18 12:56:48.000 262 33784.17 80.46 17080.79 88888.00 2016-09-18 12:56:49.000 262 33784.19 80.44 17080.80 88888.00 2016-09-18 12:56:50.000 262 33784.20 80.38 17080.80 37857.15 2016-09-18 12:56:51.000 262 33784.18 80.45 17080.84 88888.00 2016-09-18 12:56:52.000 262 33784.17 80.53 17080.87 88888.00 2016-09-18 12:56:53.000 262 33784.21 80.52 17080.85 88888.00 2016-09-18 12:56:54.000 262 33784.19 80.49 17080.81 88888.00 2016-09-18 12:56:55.000 262 33784.21 80.51 17080.80 37857.17 2016-09-18 12:56:56.000 262 33784.24 80.54 17080.80 88888.00 2016-09-18 12:56:57.000 262 33784.22 80.54 17080.77 88888.00 2016-09-18 12:56:58.000 262 33784.18 80.54 17080.81 88888.00 2016-09-18 12:56:59.000 262 33784.17 80.49 17080.80 88888.00 2016-09-18 12:57:00.000 262 33784.16 80.45 17080.79 37857.07 2016-09-18 12:57:01.000 262 33784.19 80.42 17080.80 88888.00 2016-09-18 12:57:02.000 262 33784.19 80.44 17080.77 88888.00 2016-09-18 12:57:03.000 262 33784.21 80.47 17080.81 88888.00 2016-09-18 12:57:04.000 262 33784.20 80.50 17080.82 88888.00 2016-09-18 12:57:05.000 262 33784.15 80.42 17080.81 37857.13 2016-09-18 12:57:06.000 262 33784.18 80.37 17080.84 88888.00 2016-09-18 12:57:07.000 262 33784.19 80.34 17080.80 88888.00 2016-09-18 12:57:08.000 262 33784.18 80.34 17080.83 88888.00 2016-09-18 12:57:09.000 262 33784.22 80.41 17080.88 88888.00 2016-09-18 12:57:10.000 262 33784.17 80.38 17080.85 37857.21 2016-09-18 12:57:11.000 262 33784.12 80.33 17080.84 88888.00 2016-09-18 12:57:12.000 262 33784.12 80.30 17080.82 88888.00 2016-09-18 12:57:13.000 262 33784.19 80.30 17080.82 88888.00 2016-09-18 12:57:14.000 262 33784.21 80.25 17080.82 88888.00 2016-09-18 12:57:15.000 262 33784.22 80.29 17080.84 37857.17 2016-09-18 12:57:16.000 262 33784.22 80.33 17080.89 88888.00 2016-09-18 12:57:17.000 262 33784.20 80.32 17080.87 88888.00 2016-09-18 12:57:18.000 262 33784.19 80.33 17080.91 88888.00 2016-09-18 12:57:19.000 262 33784.19 80.35 17080.92 88888.00 2016-09-18 12:57:20.000 262 33784.22 80.43 17080.95 37857.15 2016-09-18 12:57:21.000 262 33784.21 80.43 17080.91 88888.00 2016-09-18 12:57:22.000 262 33784.17 80.41 17080.88 88888.00 2016-09-18 12:57:23.000 262 33784.17 80.41 17080.84 88888.00 2016-09-18 12:57:24.000 262 33784.22 80.38 17080.84 88888.00 2016-09-18 12:57:25.000 262 33784.25 80.42 17080.86 37857.19 2016-09-18 12:57:26.000 262 33784.25 80.44 17080.85 88888.00 2016-09-18 12:57:27.000 262 33784.28 80.45 17080.88 88888.00 2016-09-18 12:57:28.000 262 33784.28 80.47 17080.87 88888.00 2016-09-18 12:57:29.000 262 33784.26 80.46 17080.87 88888.00 2016-09-18 12:57:30.000 262 33784.25 80.42 17080.88 37857.29 2016-09-18 12:57:31.000 262 33784.22 80.42 17080.86 88888.00 2016-09-18 12:57:32.000 262 33784.24 80.41 17080.82 88888.00 2016-09-18 12:57:33.000 262 33784.25 80.42 17080.84 88888.00 2016-09-18 12:57:34.000 262 33784.23 80.38 17080.89 88888.00 2016-09-18 12:57:35.000 262 33784.22 80.40 17080.90 37857.11 2016-09-18 12:57:36.000 262 33784.24 80.37 17080.90 88888.00 2016-09-18 12:57:37.000 262 33784.25 80.36 17080.86 88888.00 2016-09-18 12:57:38.000 262 33784.26 80.40 17080.88 88888.00 2016-09-18 12:57:39.000 262 33784.25 80.40 17080.88 88888.00 2016-09-18 12:57:40.000 262 33784.27 80.42 17080.91 37857.16 2016-09-18 12:57:41.000 262 33784.26 80.41 17080.92 88888.00 2016-09-18 12:57:42.000 262 33784.22 80.37 17080.94 88888.00 2016-09-18 12:57:43.000 262 33784.22 80.33 17080.95 88888.00 2016-09-18 12:57:44.000 262 33784.14 80.37 17080.90 88888.00 2016-09-18 12:57:45.000 262 33784.16 80.35 17080.88 37857.09 2016-09-18 12:57:46.000 262 33784.17 80.32 17080.89 88888.00 2016-09-18 12:57:47.000 262 33784.10 80.32 17080.85 88888.00 2016-09-18 12:57:48.000 262 33784.10 80.34 17080.87 88888.00 2016-09-18 12:57:49.000 262 33784.08 80.37 17080.94 88888.00 2016-09-18 12:57:50.000 262 33784.09 80.35 17080.94 37857.21 2016-09-18 12:57:51.000 262 33784.10 80.32 17080.93 88888.00 2016-09-18 12:57:52.000 262 33784.09 80.29 17080.89 88888.00 2016-09-18 12:57:53.000 262 33784.09 80.28 17080.92 88888.00 2016-09-18 12:57:54.000 262 33784.06 80.28 17080.92 88888.00 2016-09-18 12:57:55.000 262 33784.09 80.31 17080.93 37857.08 2016-09-18 12:57:56.000 262 33784.10 80.32 17080.90 88888.00 2016-09-18 12:57:57.000 262 33784.08 80.33 17080.95 88888.00 2016-09-18 12:57:58.000 262 33784.10 80.31 17080.92 88888.00 2016-09-18 12:57:59.000 262 33784.11 80.31 17080.93 88888.00 2016-09-18 12:58:00.000 262 33784.07 80.28 17080.89 37857.04 2016-09-18 12:58:01.000 262 33784.06 80.31 17080.89 88888.00 2016-09-18 12:58:02.000 262 33784.06 80.31 17080.88 88888.00 2016-09-18 12:58:03.000 262 33784.05 80.32 17080.91 88888.00 2016-09-18 12:58:04.000 262 33784.00 80.35 17080.93 88888.00 2016-09-18 12:58:05.000 262 33784.01 80.34 17080.92 37857.14 2016-09-18 12:58:06.000 262 33784.04 80.34 17080.89 88888.00 2016-09-18 12:58:07.000 262 33783.99 80.33 17080.89 88888.00 2016-09-18 12:58:08.000 262 33784.00 80.33 17080.93 88888.00 2016-09-18 12:58:09.000 262 33784.01 80.33 17080.93 88888.00 2016-09-18 12:58:10.000 262 33783.98 80.34 17080.97 37857.02 2016-09-18 12:58:11.000 262 33783.96 80.33 17080.97 88888.00 2016-09-18 12:58:12.000 262 33783.96 80.31 17080.97 88888.00 2016-09-18 12:58:13.000 262 33783.96 80.29 17081.01 88888.00 2016-09-18 12:58:14.000 262 33783.95 80.26 17081.03 88888.00 2016-09-18 12:58:15.000 262 33783.96 80.32 17081.03 37857.01 2016-09-18 12:58:16.000 262 33783.98 80.29 17081.03 88888.00 2016-09-18 12:58:17.000 262 33783.98 80.24 17081.00 88888.00 2016-09-18 12:58:18.000 262 33784.01 80.23 17081.02 88888.00 2016-09-18 12:58:19.000 262 33784.02 80.21 17081.00 88888.00 2016-09-18 12:58:20.000 262 33783.99 80.20 17080.99 37857.09 2016-09-18 12:58:21.000 262 33784.01 80.21 17080.97 88888.00 2016-09-18 12:58:22.000 262 33784.02 80.23 17080.97 88888.00 2016-09-18 12:58:23.000 262 33784.02 80.25 17081.03 88888.00 2016-09-18 12:58:24.000 262 33783.98 80.23 17081.01 88888.00 2016-09-18 12:58:25.000 262 33783.96 80.23 17080.98 37857.05 2016-09-18 12:58:26.000 262 33783.93 80.22 17080.96 88888.00 2016-09-18 12:58:27.000 262 33783.87 80.17 17080.98 88888.00 2016-09-18 12:58:28.000 262 33783.89 80.22 17080.98 88888.00 2016-09-18 12:58:29.000 262 33783.92 80.24 17080.98 88888.00 2016-09-18 12:58:30.000 262 33783.92 80.21 17080.98 37857.07 2016-09-18 12:58:31.000 262 33783.92 80.24 17080.96 88888.00 2016-09-18 12:58:32.000 262 33783.92 80.23 17080.97 88888.00 2016-09-18 12:58:33.000 262 33783.91 80.26 17081.00 88888.00 2016-09-18 12:58:34.000 262 33783.94 80.23 17080.95 88888.00 2016-09-18 12:58:35.000 262 33783.92 80.22 17080.98 37857.01 2016-09-18 12:58:36.000 262 33783.88 80.24 17081.00 88888.00 2016-09-18 12:58:37.000 262 33783.85 80.22 17080.98 88888.00 2016-09-18 12:58:38.000 262 33783.88 80.24 17081.02 88888.00 2016-09-18 12:58:39.000 262 33783.91 80.24 17080.98 88888.00 2016-09-18 12:58:40.000 262 33783.91 80.21 17080.98 37857.08 2016-09-18 12:58:41.000 262 33783.89 80.18 17081.00 88888.00 2016-09-18 12:58:42.000 262 33783.88 80.16 17081.01 88888.00 2016-09-18 12:58:43.000 262 33783.88 80.15 17081.01 88888.00 2016-09-18 12:58:44.000 262 33783.89 80.18 17081.00 88888.00 2016-09-18 12:58:45.000 262 33783.89 80.16 17081.02 37856.97 2016-09-18 12:58:46.000 262 33783.91 80.16 17081.00 88888.00 2016-09-18 12:58:47.000 262 33783.85 80.18 17081.04 88888.00 2016-09-18 12:58:48.000 262 33783.86 80.19 17081.01 88888.00 2016-09-18 12:58:49.000 262 33783.86 80.18 17081.00 88888.00 2016-09-18 12:58:50.000 262 33783.87 80.16 17080.99 37857.08 2016-09-18 12:58:51.000 262 33783.86 80.15 17080.97 88888.00 2016-09-18 12:58:52.000 262 33783.87 80.14 17080.92 88888.00 2016-09-18 12:58:53.000 262 33783.91 80.16 17080.94 88888.00 2016-09-18 12:58:54.000 262 33783.91 80.17 17080.99 88888.00 2016-09-18 12:58:55.000 262 33783.88 80.21 17080.99 37857.02 2016-09-18 12:58:56.000 262 33783.90 80.21 17080.96 88888.00 2016-09-18 12:58:57.000 262 33783.90 80.22 17080.94 88888.00 2016-09-18 12:58:58.000 262 33783.92 80.23 17080.93 88888.00 2016-09-18 12:58:59.000 262 33783.91 80.17 17080.95 88888.00 2016-09-18 12:59:00.000 262 33783.92 80.14 17080.98 37856.94 2016-09-18 12:59:01.000 262 33783.87 80.14 17080.99 88888.00 2016-09-18 12:59:02.000 262 33783.91 80.15 17081.00 88888.00 2016-09-18 12:59:03.000 262 33783.94 80.14 17080.98 88888.00 2016-09-18 12:59:04.000 262 33783.92 80.08 17081.00 88888.00 2016-09-18 12:59:05.000 262 33783.91 80.10 17081.03 37857.06 2016-09-18 12:59:06.000 262 33783.92 80.12 17081.01 88888.00 2016-09-18 12:59:07.000 262 33783.94 80.14 17080.99 88888.00 2016-09-18 12:59:08.000 262 33783.91 80.17 17081.00 88888.00 2016-09-18 12:59:09.000 262 33783.91 80.14 17081.00 88888.00 2016-09-18 12:59:10.000 262 33783.91 80.13 17080.97 37856.89 2016-09-18 12:59:11.000 262 33783.94 80.13 17080.98 88888.00 2016-09-18 12:59:12.000 262 33783.90 80.12 17080.94 88888.00 2016-09-18 12:59:13.000 262 33783.86 80.14 17080.96 88888.00 2016-09-18 12:59:14.000 262 33783.87 80.16 17080.99 88888.00 2016-09-18 12:59:15.000 262 33783.92 80.19 17080.99 37856.93 2016-09-18 12:59:16.000 262 33783.87 80.13 17081.01 88888.00 2016-09-18 12:59:17.000 262 33783.87 80.10 17080.97 88888.00 2016-09-18 12:59:18.000 262 33783.90 80.11 17081.01 88888.00 2016-09-18 12:59:19.000 262 33783.85 80.12 17081.04 88888.00 2016-09-18 12:59:20.000 262 33783.84 80.14 17081.01 37856.97 2016-09-18 12:59:21.000 262 33783.84 80.19 17081.01 88888.00 2016-09-18 12:59:22.000 262 33783.85 80.19 17081.00 88888.00 2016-09-18 12:59:23.000 262 33783.87 80.18 17081.01 88888.00 2016-09-18 12:59:24.000 262 33783.85 80.18 17081.04 88888.00 2016-09-18 12:59:25.000 262 33783.88 80.20 17081.06 37856.97 2016-09-18 12:59:26.000 262 33783.85 80.23 17081.07 88888.00 2016-09-18 12:59:27.000 262 33783.82 80.21 17081.04 88888.00 2016-09-18 12:59:28.000 262 33783.86 80.17 17081.05 88888.00 2016-09-18 12:59:29.000 262 33783.90 80.15 17081.04 88888.00 2016-09-18 12:59:30.000 262 33783.88 80.13 17081.03 37857.03 2016-09-18 12:59:31.000 262 33783.89 80.13 17081.04 88888.00 2016-09-18 12:59:32.000 262 33783.89 80.11 17081.01 88888.00 2016-09-18 12:59:33.000 262 33783.83 80.08 17081.01 88888.00 2016-09-18 12:59:34.000 262 33783.82 80.06 17080.99 88888.00 2016-09-18 12:59:35.000 262 33783.83 80.06 17080.96 37857.04 2016-09-18 12:59:36.000 262 33783.84 80.06 17080.98 88888.00 2016-09-18 12:59:37.000 262 33783.84 80.05 17081.00 88888.00 2016-09-18 12:59:38.000 262 33783.86 80.04 17081.00 88888.00 2016-09-18 12:59:39.000 262 33783.87 80.06 17080.99 88888.00 2016-09-18 12:59:40.000 262 33783.87 80.05 17081.02 37857.00 2016-09-18 12:59:41.000 262 33783.84 80.05 17081.03 88888.00 2016-09-18 12:59:42.000 262 33783.81 80.09 17081.02 88888.00 2016-09-18 12:59:43.000 262 33783.80 80.10 17081.04 88888.00 2016-09-18 12:59:44.000 262 33783.79 80.12 17081.01 88888.00 2016-09-18 12:59:45.000 262 33783.85 80.07 17081.02 37857.00 2016-09-18 12:59:46.000 262 33783.84 80.05 17081.04 88888.00 2016-09-18 12:59:47.000 262 33783.82 80.07 17081.01 88888.00 2016-09-18 12:59:48.000 262 33783.87 80.08 17081.01 88888.00 2016-09-18 12:59:49.000 262 33783.84 80.09 17081.02 88888.00 2016-09-18 12:59:50.000 262 33783.86 80.06 17081.09 37857.04 2016-09-18 12:59:51.000 262 33783.85 80.06 17081.10 88888.00 2016-09-18 12:59:52.000 262 33783.79 80.04 17081.11 88888.00 2016-09-18 12:59:53.000 262 33783.84 80.04 17081.13 88888.00 2016-09-18 12:59:54.000 262 33783.89 80.07 17081.12 88888.00 2016-09-18 12:59:55.000 262 33783.91 80.06 17081.13 37857.03 2016-09-18 12:59:56.000 262 33783.89 80.03 17081.12 88888.00 2016-09-18 12:59:57.000 262 33783.88 80.07 17081.11 88888.00 2016-09-18 12:59:58.000 262 33783.89 80.10 17081.13 88888.00 2016-09-18 12:59:59.000 262 33783.88 80.09 17081.16 88888.00 2016-09-18 13:00:00.000 262 33783.83 80.06 17081.14 37857.08 2016-09-18 13:00:01.000 262 33783.84 80.02 17081.15 88888.00 2016-09-18 13:00:02.000 262 33783.82 80.00 17081.13 88888.00 2016-09-18 13:00:03.000 262 33783.83 80.01 17081.09 88888.00 2016-09-18 13:00:04.000 262 33783.82 80.02 17081.08 88888.00 2016-09-18 13:00:05.000 262 33783.79 80.01 17081.13 37857.00 2016-09-18 13:00:06.000 262 33783.76 80.01 17081.18 88888.00 2016-09-18 13:00:07.000 262 33783.80 79.99 17081.18 88888.00 2016-09-18 13:00:08.000 262 33783.78 80.00 17081.15 88888.00 2016-09-18 13:00:09.000 262 33783.78 80.04 17081.12 88888.00 2016-09-18 13:00:10.000 262 33783.77 80.04 17081.13 37857.04 2016-09-18 13:00:11.000 262 33783.79 80.05 17081.16 88888.00 2016-09-18 13:00:12.000 262 33783.82 80.06 17081.14 88888.00 2016-09-18 13:00:13.000 262 33783.84 80.08 17081.12 88888.00 2016-09-18 13:00:14.000 262 33783.85 80.07 17081.13 88888.00 2016-09-18 13:00:15.000 262 33783.85 80.09 17081.15 37856.90 2016-09-18 13:00:16.000 262 33783.82 80.11 17081.20 88888.00 2016-09-18 13:00:17.000 262 33783.85 80.09 17081.21 88888.00 2016-09-18 13:00:18.000 262 33783.86 80.06 17081.22 88888.00 2016-09-18 13:00:19.000 262 33783.90 80.08 17081.20 88888.00 2016-09-18 13:00:20.000 262 33783.84 80.11 17081.24 37856.93 2016-09-18 13:00:21.000 262 33783.83 80.13 17081.17 88888.00 2016-09-18 13:00:22.000 262 33783.81 80.12 17081.17 88888.00 2016-09-18 13:00:23.000 262 33783.80 80.09 17081.17 88888.00 2016-09-18 13:00:24.000 262 33783.80 80.10 17081.18 88888.00 2016-09-18 13:00:25.000 262 33783.81 80.13 17081.18 37857.06 2016-09-18 13:00:26.000 262 33783.82 80.15 17081.19 88888.00 2016-09-18 13:00:27.000 262 33783.81 80.12 17081.25 88888.00 2016-09-18 13:00:28.000 262 33783.81 80.11 17081.20 88888.00 2016-09-18 13:00:29.000 262 33783.80 80.06 17081.22 88888.00 2016-09-18 13:00:30.000 262 33783.83 80.09 17081.22 37857.04 2016-09-18 13:00:31.000 262 33783.80 80.10 17081.23 88888.00 2016-09-18 13:00:32.000 262 33783.79 80.09 17081.25 88888.00 2016-09-18 13:00:33.000 262 33783.79 80.10 17081.26 88888.00 2016-09-18 13:00:34.000 262 33783.78 80.09 17081.26 88888.00 2016-09-18 13:00:35.000 262 33783.73 80.06 17081.26 37856.98 2016-09-18 13:00:36.000 262 33783.72 80.08 17081.25 88888.00 2016-09-18 13:00:37.000 262 33783.76 80.14 17081.22 88888.00 2016-09-18 13:00:38.000 262 33783.75 80.14 17081.21 88888.00 2016-09-18 13:00:39.000 262 33783.76 80.11 17081.24 88888.00 2016-09-18 13:00:40.000 262 33783.74 80.11 17081.22 37856.95 2016-09-18 13:00:41.000 262 33783.70 80.08 17081.23 88888.00 2016-09-18 13:00:42.000 262 33783.72 80.10 17081.26 88888.00 2016-09-18 13:00:43.000 262 33783.71 80.11 17081.27 88888.00 2016-09-18 13:00:44.000 262 33783.73 80.12 17081.21 88888.00 2016-09-18 13:00:45.000 262 33783.74 80.06 17081.20 37856.98 2016-09-18 13:00:46.000 262 33783.77 80.11 17081.20 88888.00 2016-09-18 13:00:47.000 262 33783.77 80.11 17081.19 88888.00 2016-09-18 13:00:48.000 262 33783.78 80.07 17081.21 88888.00 2016-09-18 13:00:49.000 262 33783.79 80.10 17081.18 88888.00 2016-09-18 13:00:50.000 262 33783.78 80.09 17081.19 37857.01 2016-09-18 13:00:51.000 262 33783.78 80.09 17081.19 88888.00 2016-09-18 13:00:52.000 262 33783.83 80.15 17081.20 88888.00 2016-09-18 13:00:53.000 262 33783.80 80.18 17081.19 88888.00 2016-09-18 13:00:54.000 262 33783.79 80.17 17081.20 88888.00 2016-09-18 13:00:55.000 262 33783.77 80.14 17081.21 37856.97 2016-09-18 13:00:56.000 262 33783.75 80.16 17081.24 88888.00 2016-09-18 13:00:57.000 262 33783.79 80.18 17081.25 88888.00 2016-09-18 13:00:58.000 262 33783.75 80.21 17081.23 88888.00 2016-09-18 13:00:59.000 262 33783.79 80.20 17081.22 88888.00 2016-09-18 13:01:00.000 262 33783.81 80.23 17081.22 37857.04 2016-09-18 13:01:01.000 262 33783.83 80.26 17081.25 88888.00 2016-09-18 13:01:02.000 262 33783.80 80.21 17081.26 88888.00 2016-09-18 13:01:03.000 262 33783.83 80.19 17081.25 88888.00 2016-09-18 13:01:04.000 262 33783.80 80.20 17081.18 88888.00 2016-09-18 13:01:05.000 262 33783.82 80.21 17081.20 37856.99 2016-09-18 13:01:06.000 262 33783.82 80.23 17081.19 88888.00 2016-09-18 13:01:07.000 262 33783.83 80.20 17081.20 88888.00 2016-09-18 13:01:08.000 262 33783.84 80.18 17081.25 88888.00 2016-09-18 13:01:09.000 262 33783.86 80.17 17081.24 88888.00 2016-09-18 13:01:10.000 262 33783.80 80.14 17081.29 37857.06 2016-09-18 13:01:11.000 262 33783.79 80.16 17081.26 88888.00 2016-09-18 13:01:12.000 262 33783.81 80.20 17081.26 88888.00 2016-09-18 13:01:13.000 262 33783.85 80.20 17081.26 88888.00 2016-09-18 13:01:14.000 262 33783.83 80.20 17081.24 88888.00 2016-09-18 13:01:15.000 262 33783.82 80.23 17081.24 37857.03 2016-09-18 13:01:16.000 262 33783.83 80.22 17081.23 88888.00 2016-09-18 13:01:17.000 262 33783.80 80.21 17081.27 88888.00 2016-09-18 13:01:18.000 262 33783.80 80.19 17081.25 88888.00 2016-09-18 13:01:19.000 262 33783.83 80.17 17081.27 88888.00 2016-09-18 13:01:20.000 262 33783.84 80.15 17081.22 37857.05 2016-09-18 13:01:21.000 262 33783.85 80.16 17081.24 88888.00 2016-09-18 13:01:22.000 262 33783.84 80.12 17081.26 88888.00 2016-09-18 13:01:23.000 262 33783.85 80.14 17081.26 88888.00 2016-09-18 13:01:24.000 262 33783.82 80.17 17081.25 88888.00 2016-09-18 13:01:25.000 262 33783.81 80.11 17081.25 37857.09 2016-09-18 13:01:26.000 262 33783.83 80.09 17081.26 88888.00 2016-09-18 13:01:27.000 262 33783.88 80.11 17081.25 88888.00 2016-09-18 13:01:28.000 262 33783.86 80.11 17081.28 88888.00 2016-09-18 13:01:29.000 262 33783.85 80.13 17081.25 88888.00 2016-09-18 13:01:30.000 262 33783.86 80.15 17081.26 37857.05 2016-09-18 13:01:31.000 262 33783.85 80.14 17081.27 88888.00 2016-09-18 13:01:32.000 262 33783.86 80.16 17081.22 88888.00 2016-09-18 13:01:33.000 262 33783.89 80.18 17081.24 88888.00 2016-09-18 13:01:34.000 262 33783.83 80.21 17081.22 88888.00 2016-09-18 13:01:35.000 262 33783.83 80.23 17081.25 37857.11 2016-09-18 13:01:36.000 262 33783.83 80.18 17081.27 88888.00 2016-09-18 13:01:37.000 262 33783.85 80.17 17081.34 88888.00 2016-09-18 13:01:38.000 262 33783.82 80.13 17081.31 88888.00 2016-09-18 13:01:39.000 262 33783.81 80.12 17081.27 88888.00 2016-09-18 13:01:40.000 262 33783.77 80.10 17081.25 37856.92 2016-09-18 13:01:41.000 262 33783.82 80.16 17081.27 88888.00 2016-09-18 13:01:42.000 262 33783.82 80.18 17081.25 88888.00 2016-09-18 13:01:43.000 262 33783.83 80.20 17081.27 88888.00 2016-09-18 13:01:44.000 262 33783.83 80.17 17081.28 88888.00 2016-09-18 13:01:45.000 262 33783.82 80.15 17081.32 37857.00 2016-09-18 13:01:46.000 262 33783.82 80.15 17081.32 88888.00 2016-09-18 13:01:47.000 262 33783.82 80.10 17081.30 88888.00 2016-09-18 13:01:48.000 262 33783.81 80.09 17081.33 88888.00 2016-09-18 13:01:49.000 262 33783.79 80.09 17081.30 88888.00 2016-09-18 13:01:50.000 262 33783.76 80.04 17081.27 37856.90 2016-09-18 13:01:51.000 262 33783.80 80.04 17081.31 88888.00 2016-09-18 13:01:52.000 262 33783.85 80.06 17081.31 88888.00 2016-09-18 13:01:53.000 262 33783.82 80.05 17081.30 88888.00 2016-09-18 13:01:54.000 262 33783.79 80.07 17081.30 88888.00 2016-09-18 13:01:55.000 262 33783.77 80.06 17081.33 37857.04 2016-09-18 13:01:56.000 262 33783.77 80.08 17081.36 88888.00 2016-09-18 13:01:57.000 262 33783.75 80.12 17081.33 88888.00 2016-09-18 13:01:58.000 262 33783.70 80.12 17081.32 88888.00 2016-09-18 13:01:59.000 262 33783.74 80.08 17081.33 88888.00 2016-09-18 13:02:00.000 262 33783.74 80.03 17081.31 37856.99 2016-09-18 13:02:01.000 262 33783.73 80.05 17081.30 88888.00 2016-09-18 13:02:02.000 262 33783.72 80.10 17081.28 88888.00 2016-09-18 13:02:03.000 262 33783.70 80.11 17081.31 88888.00 2016-09-18 13:02:04.000 262 33783.73 80.06 17081.29 88888.00 2016-09-18 13:02:05.000 262 33783.73 80.09 17081.28 37856.93 2016-09-18 13:02:06.000 262 33783.75 80.11 17081.28 88888.00 2016-09-18 13:02:07.000 262 33783.77 80.08 17081.31 88888.00 2016-09-18 13:02:08.000 262 33783.74 80.02 17081.29 88888.00 2016-09-18 13:02:09.000 262 33783.73 80.05 17081.30 88888.00 2016-09-18 13:02:10.000 262 33783.71 80.07 17081.29 37857.04 2016-09-18 13:02:11.000 262 33783.73 80.11 17081.28 88888.00 2016-09-18 13:02:12.000 262 33783.73 80.07 17081.36 88888.00 2016-09-18 13:02:13.000 262 33783.78 80.05 17081.34 88888.00 2016-09-18 13:02:14.000 262 33783.74 80.07 17081.33 88888.00 2016-09-18 13:02:15.000 262 33783.76 80.06 17081.35 37857.00 2016-09-18 13:02:16.000 262 33783.76 80.08 17081.42 88888.00 2016-09-18 13:02:17.000 262 33783.75 80.09 17081.39 88888.00 2016-09-18 13:02:18.000 262 33783.73 80.10 17081.37 88888.00 2016-09-18 13:02:19.000 262 33783.76 80.14 17081.36 88888.00 2016-09-18 13:02:20.000 262 33783.75 80.16 17081.34 37856.98 2016-09-18 13:02:21.000 262 33783.73 80.14 17081.35 88888.00 2016-09-18 13:02:22.000 262 33783.71 80.09 17081.37 88888.00 2016-09-18 13:02:23.000 262 33783.68 80.08 17081.39 88888.00 2016-09-18 13:02:24.000 262 33783.67 80.07 17081.40 88888.00 2016-09-18 13:02:25.000 262 33783.67 80.07 17081.39 37856.95 2016-09-18 13:02:26.000 262 33783.62 80.06 17081.42 88888.00 2016-09-18 13:02:27.000 262 33783.65 80.09 17081.42 88888.00 2016-09-18 13:02:28.000 262 33783.67 80.08 17081.39 88888.00 2016-09-18 13:02:29.000 262 33783.67 80.07 17081.40 88888.00 2016-09-18 13:02:30.000 262 33783.62 80.03 17081.40 37856.90 2016-09-18 13:02:31.000 262 33783.63 80.01 17081.38 88888.00 2016-09-18 13:02:32.000 262 33783.63 80.00 17081.45 88888.00 2016-09-18 13:02:33.000 262 33783.65 80.01 17081.42 88888.00 2016-09-18 13:02:34.000 262 33783.69 80.06 17081.44 88888.00 2016-09-18 13:02:35.000 262 33783.71 80.05 17081.40 37857.02 2016-09-18 13:02:36.000 262 33783.70 80.06 17081.41 88888.00 2016-09-18 13:02:37.000 262 33783.68 80.02 17081.44 88888.00 2016-09-18 13:02:38.000 262 33783.63 79.99 17081.43 88888.00 2016-09-18 13:02:39.000 262 33783.63 79.99 17081.43 88888.00 2016-09-18 13:02:40.000 262 33783.61 79.99 17081.43 37856.95 2016-09-18 13:02:41.000 262 33783.61 79.97 17081.43 88888.00 2016-09-18 13:02:42.000 262 33783.58 79.99 17081.45 88888.00 2016-09-18 13:02:43.000 262 33783.57 80.01 17081.44 88888.00 2016-09-18 13:02:44.000 262 33783.55 80.05 17081.44 88888.00 2016-09-18 13:02:45.000 262 33783.54 80.05 17081.44 37856.81 2016-09-18 13:02:46.000 262 33783.55 80.06 17081.44 88888.00 2016-09-18 13:02:47.000 262 33783.56 80.05 17081.41 88888.00 2016-09-18 13:02:48.000 262 33783.53 80.02 17081.40 88888.00 2016-09-18 13:02:49.000 262 33783.54 80.04 17081.42 88888.00 2016-09-18 13:02:50.000 262 33783.53 80.05 17081.46 37856.94 2016-09-18 13:02:51.000 262 33783.54 80.04 17081.50 88888.00 2016-09-18 13:02:52.000 262 33783.52 80.00 17081.48 88888.00 2016-09-18 13:02:53.000 262 33783.52 80.02 17081.50 88888.00 2016-09-18 13:02:54.000 262 33783.56 80.05 17081.51 88888.00 2016-09-18 13:02:55.000 262 33783.56 80.03 17081.48 37856.85 2016-09-18 13:02:56.000 262 33783.53 80.01 17081.46 88888.00 2016-09-18 13:02:57.000 262 33783.53 80.01 17081.45 88888.00 2016-09-18 13:02:58.000 262 33783.55 80.02 17081.47 88888.00 2016-09-18 13:02:59.000 262 33783.53 80.03 17081.51 88888.00 2016-09-18 13:03:00.000 262 33783.50 80.02 17081.49 37856.78 2016-09-18 13:03:01.000 262 33783.48 80.00 17081.48 88888.00 2016-09-18 13:03:02.000 262 33783.42 80.00 17081.48 88888.00 2016-09-18 13:03:03.000 262 33783.40 80.01 17081.47 88888.00 2016-09-18 13:03:04.000 262 33783.42 80.03 17081.47 88888.00 2016-09-18 13:03:05.000 262 33783.44 80.05 17081.50 37856.78 2016-09-18 13:03:06.000 262 33783.44 80.05 17081.53 88888.00 2016-09-18 13:03:07.000 262 33783.45 80.07 17081.47 88888.00 2016-09-18 13:03:08.000 262 33783.43 80.07 17081.49 88888.00 2016-09-18 13:03:09.000 262 33783.44 80.07 17081.48 88888.00 2016-09-18 13:03:10.000 262 33783.43 80.08 17081.54 37856.77 2016-09-18 13:03:11.000 262 33783.47 80.09 17081.56 88888.00 2016-09-18 13:03:12.000 262 33783.52 80.08 17081.56 88888.00 2016-09-18 13:03:13.000 262 33783.52 80.08 17081.52 88888.00 2016-09-18 13:03:14.000 262 33783.45 80.06 17081.53 88888.00 2016-09-18 13:03:15.000 262 33783.45 80.03 17081.54 37856.80 2016-09-18 13:03:16.000 262 33783.47 80.07 17081.55 88888.00 2016-09-18 13:03:17.000 262 33783.48 80.06 17081.52 88888.00 2016-09-18 13:03:18.000 262 33783.50 80.04 17081.53 88888.00 2016-09-18 13:03:19.000 262 33783.50 80.02 17081.54 88888.00 2016-09-18 13:03:20.000 262 33783.55 80.09 17081.54 37856.75 2016-09-18 13:03:21.000 262 33783.52 80.12 17081.60 88888.00 2016-09-18 13:03:22.000 262 33783.50 80.16 17081.56 88888.00 2016-09-18 13:03:23.000 262 33783.53 80.13 17081.54 88888.00 2016-09-18 13:03:24.000 262 33783.51 80.07 17081.59 88888.00 2016-09-18 13:03:25.000 262 33783.49 80.08 17081.58 37856.79 2016-09-18 13:03:26.000 262 33783.51 80.09 17081.57 88888.00 2016-09-18 13:03:27.000 262 33783.53 80.09 17081.59 88888.00 2016-09-18 13:03:28.000 262 33783.49 80.07 17081.58 88888.00 2016-09-18 13:03:29.000 262 33783.49 80.08 17081.59 88888.00 2016-09-18 13:03:30.000 262 33783.51 80.07 17081.56 37856.74 2016-09-18 13:03:31.000 262 33783.54 80.06 17081.58 88888.00 2016-09-18 13:03:32.000 262 33783.59 80.10 17081.57 88888.00 2016-09-18 13:03:33.000 262 33783.55 80.09 17081.58 88888.00 2016-09-18 13:03:34.000 262 33783.47 80.04 17081.62 88888.00 2016-09-18 13:03:35.000 262 33783.50 80.06 17081.56 37856.92 2016-09-18 13:03:36.000 262 33783.50 80.01 17081.54 88888.00 2016-09-18 13:03:37.000 262 33783.47 80.02 17081.56 88888.00 2016-09-18 13:03:38.000 262 33783.48 80.02 17081.59 88888.00 2016-09-18 13:03:39.000 262 33783.53 80.03 17081.61 88888.00 2016-09-18 13:03:40.000 262 33783.52 80.00 17081.61 37856.81 2016-09-18 13:03:41.000 262 33783.53 80.05 17081.60 88888.00 2016-09-18 13:03:42.000 262 33783.51 80.06 17081.59 88888.00 2016-09-18 13:03:43.000 262 33783.53 80.07 17081.58 88888.00 2016-09-18 13:03:44.000 262 33783.57 80.06 17081.61 88888.00 2016-09-18 13:03:45.000 262 33783.61 80.09 17081.61 37856.83 2016-09-18 13:03:46.000 262 33783.60 80.08 17081.62 88888.00 2016-09-18 13:03:47.000 262 33783.58 80.08 17081.62 88888.00 2016-09-18 13:03:48.000 262 33783.57 80.10 17081.62 88888.00 2016-09-18 13:03:49.000 262 33783.55 80.07 17081.61 88888.00 2016-09-18 13:03:50.000 262 33783.57 80.09 17081.60 37856.91 2016-09-18 13:03:51.000 262 33783.53 80.07 17081.58 88888.00 2016-09-18 13:03:52.000 262 33783.53 80.06 17081.60 88888.00 2016-09-18 13:03:53.000 262 33783.54 80.04 17081.63 88888.00 2016-09-18 13:03:54.000 262 33783.57 80.08 17081.61 88888.00 2016-09-18 13:03:55.000 262 33783.58 80.10 17081.62 37856.84 2016-09-18 13:03:56.000 262 33783.58 80.09 17081.64 88888.00 2016-09-18 13:03:57.000 262 33783.57 80.09 17081.64 88888.00 2016-09-18 13:03:58.000 262 33783.56 80.07 17081.60 88888.00 2016-09-18 13:03:59.000 262 33783.56 80.06 17081.60 88888.00 2016-09-18 13:04:00.000 262 33783.57 80.01 17081.59 37856.93 2016-09-18 13:04:01.000 262 33783.55 80.02 17081.59 88888.00 2016-09-18 13:04:02.000 262 33783.57 80.03 17081.61 88888.00 2016-09-18 13:04:03.000 262 33783.59 80.01 17081.61 88888.00 2016-09-18 13:04:04.000 262 33783.61 80.00 17081.62 88888.00 2016-09-18 13:04:05.000 262 33783.62 80.04 17081.62 37857.03 2016-09-18 13:04:06.000 262 33783.62 80.03 17081.63 88888.00 2016-09-18 13:04:07.000 262 33783.64 79.98 17081.63 88888.00 2016-09-18 13:04:08.000 262 33783.67 79.97 17081.63 88888.00 2016-09-18 13:04:09.000 262 33783.68 79.98 17081.61 88888.00 2016-09-18 13:04:10.000 262 33783.66 80.03 17081.63 37856.89 2016-09-18 13:04:11.000 262 33783.61 79.99 17081.71 88888.00 2016-09-18 13:04:12.000 262 33783.60 79.94 17081.69 88888.00 2016-09-18 13:04:13.000 262 33783.60 79.96 17081.64 88888.00 2016-09-18 13:04:14.000 262 33783.62 79.94 17081.62 88888.00 2016-09-18 13:04:15.000 262 33783.62 79.91 17081.61 37857.07 2016-09-18 13:04:16.000 262 33783.65 79.88 17081.55 88888.00 2016-09-18 13:04:17.000 262 33783.62 79.87 17081.56 88888.00 2016-09-18 13:04:18.000 262 33783.68 79.94 17081.59 88888.00 2016-09-18 13:04:19.000 262 33783.70 79.94 17081.59 88888.00 2016-09-18 13:04:20.000 262 33783.66 79.96 17081.58 37856.98 2016-09-18 13:04:21.000 262 33783.63 79.97 17081.60 88888.00 2016-09-18 13:04:22.000 262 33783.63 79.96 17081.60 88888.00 2016-09-18 13:04:23.000 262 33783.66 79.93 17081.65 88888.00 2016-09-18 13:04:24.000 262 33783.68 79.91 17081.63 88888.00 2016-09-18 13:04:25.000 262 33783.71 79.93 17081.62 37857.02 2016-09-18 13:04:26.000 262 33783.72 79.94 17081.64 88888.00 2016-09-18 13:04:27.000 262 33783.74 79.95 17081.62 88888.00 2016-09-18 13:04:28.000 262 33783.73 79.96 17081.62 88888.00 2016-09-18 13:04:29.000 262 33783.73 79.96 17081.63 88888.00 2016-09-18 13:04:30.000 262 33783.74 79.95 17081.66 37857.03 2016-09-18 13:04:31.000 262 33783.76 79.95 17081.68 88888.00 2016-09-18 13:04:32.000 262 33783.79 79.96 17081.63 88888.00 2016-09-18 13:04:33.000 262 33783.76 79.93 17081.67 88888.00 2016-09-18 13:04:34.000 262 33783.77 79.93 17081.65 88888.00 2016-09-18 13:04:35.000 262 33783.77 79.92 17081.64 37857.10 2016-09-18 13:04:36.000 262 33783.78 79.91 17081.62 88888.00 2016-09-18 13:04:37.000 262 33783.75 79.81 17081.58 88888.00 2016-09-18 13:04:38.000 262 33783.77 79.81 17081.61 88888.00 2016-09-18 13:04:39.000 262 33783.73 79.85 17081.67 88888.00 2016-09-18 13:04:40.000 262 33783.71 79.85 17081.64 37857.05 2016-09-18 13:04:41.000 262 33783.71 79.81 17081.66 88888.00 2016-09-18 13:04:42.000 262 33783.73 79.84 17081.66 88888.00 2016-09-18 13:04:43.000 262 33783.75 79.87 17081.60 88888.00 2016-09-18 13:04:44.000 262 33783.77 79.93 17081.58 88888.00 2016-09-18 13:04:45.000 262 33783.76 79.94 17081.60 37857.10 2016-09-18 13:04:46.000 262 33783.73 79.89 17081.58 88888.00 2016-09-18 13:04:47.000 262 33783.74 79.92 17081.59 88888.00 2016-09-18 13:04:48.000 262 33783.78 79.87 17081.64 88888.00 2016-09-18 13:04:49.000 262 33783.80 79.82 17081.66 88888.00 2016-09-18 13:04:50.000 262 33783.78 79.83 17081.66 37857.09 2016-09-18 13:04:51.000 262 33783.79 79.80 17081.66 88888.00 2016-09-18 13:04:52.000 262 33783.82 79.80 17081.64 88888.00 2016-09-18 13:04:53.000 262 33783.87 79.85 17081.65 88888.00 2016-09-18 13:04:54.000 262 33783.84 79.87 17081.64 88888.00 2016-09-18 13:04:55.000 262 33783.87 79.85 17081.66 37857.12 2016-09-18 13:04:56.000 262 33783.87 79.85 17081.69 88888.00 2016-09-18 13:04:57.000 262 33783.84 79.86 17081.71 88888.00 2016-09-18 13:04:58.000 262 33783.82 79.87 17081.69 88888.00 2016-09-18 13:04:59.000 262 33783.83 79.83 17081.67 88888.00 2016-09-18 13:05:00.000 262 33783.87 79.82 17081.66 37857.15 2016-09-18 13:05:01.000 262 33783.90 79.84 17081.65 88888.00 2016-09-18 13:05:02.000 262 33783.89 79.85 17081.67 88888.00 2016-09-18 13:05:03.000 262 33783.84 79.85 17081.65 88888.00 2016-09-18 13:05:04.000 262 33783.82 79.85 17081.65 88888.00 2016-09-18 13:05:05.000 262 33783.83 79.89 17081.67 37857.07 2016-09-18 13:05:06.000 262 33783.82 79.87 17081.67 88888.00 2016-09-18 13:05:07.000 262 33783.82 79.85 17081.67 88888.00 2016-09-18 13:05:08.000 262 33783.87 79.84 17081.66 88888.00 2016-09-18 13:05:09.000 262 33783.82 79.82 17081.69 88888.00 2016-09-18 13:05:10.000 262 33783.79 79.81 17081.71 37857.12 2016-09-18 13:05:11.000 262 33783.80 79.79 17081.72 88888.00 2016-09-18 13:05:12.000 262 33783.77 79.79 17081.70 88888.00 2016-09-18 13:05:13.000 262 33783.78 79.79 17081.69 88888.00 2016-09-18 13:05:14.000 262 33783.79 79.79 17081.69 88888.00 2016-09-18 13:05:15.000 262 33783.80 79.79 17081.72 37857.21 2016-09-18 13:05:16.000 262 33783.85 79.75 17081.75 88888.00 2016-09-18 13:05:17.000 262 33783.81 79.75 17081.74 88888.00 2016-09-18 13:05:18.000 262 33783.82 79.77 17081.77 88888.00 2016-09-18 13:05:19.000 262 33783.82 79.75 17081.78 88888.00 2016-09-18 13:05:20.000 262 33783.84 79.73 17081.72 37857.19 2016-09-18 13:05:21.000 262 33783.83 79.74 17081.72 88888.00 2016-09-18 13:05:22.000 262 33783.82 79.77 17081.71 88888.00 2016-09-18 13:05:23.000 262 33783.82 79.78 17081.73 88888.00 2016-09-18 13:05:24.000 262 33783.81 79.74 17081.72 88888.00 2016-09-18 13:05:25.000 262 33783.85 79.73 17081.73 37857.12 2016-09-18 13:05:26.000 262 33783.86 79.71 17081.73 88888.00 2016-09-18 13:05:27.000 262 33783.88 79.70 17081.71 88888.00 2016-09-18 13:05:28.000 262 33783.88 79.74 17081.69 88888.00 2016-09-18 13:05:29.000 262 33783.86 79.74 17081.68 88888.00 2016-09-18 13:05:30.000 262 33783.83 79.75 17081.72 37857.07 2016-09-18 13:05:31.000 262 33783.84 79.76 17081.72 88888.00 2016-09-18 13:05:32.000 262 33783.79 79.76 17081.75 88888.00 2016-09-18 13:05:33.000 262 33783.80 79.80 17081.76 88888.00 2016-09-18 13:05:34.000 262 33783.85 79.75 17081.70 88888.00 2016-09-18 13:05:35.000 262 33783.84 79.71 17081.70 37857.16 2016-09-18 13:05:36.000 262 33783.85 79.73 17081.72 88888.00 2016-09-18 13:05:37.000 262 33783.85 79.74 17081.75 88888.00 2016-09-18 13:05:38.000 262 33783.82 79.73 17081.72 88888.00 2016-09-18 13:05:39.000 262 33783.79 79.67 17081.70 88888.00 2016-09-18 13:05:40.000 262 33783.80 79.65 17081.68 37857.08 2016-09-18 13:05:41.000 262 33783.79 79.64 17081.71 88888.00 2016-09-18 13:05:42.000 262 33783.77 79.67 17081.74 88888.00 2016-09-18 13:05:43.000 262 33783.79 79.70 17081.80 88888.00 2016-09-18 13:05:44.000 262 33783.80 79.70 17081.81 88888.00 2016-09-18 13:05:45.000 262 33783.80 79.70 17081.79 37857.04 2016-09-18 13:05:46.000 262 33783.77 79.67 17081.76 88888.00 2016-09-18 13:05:47.000 262 33783.76 79.67 17081.76 88888.00 2016-09-18 13:05:48.000 262 33783.73 79.69 17081.77 88888.00 2016-09-18 13:05:49.000 262 33783.70 79.72 17081.77 88888.00 2016-09-18 13:05:50.000 262 33783.75 79.70 17081.80 37857.07 2016-09-18 13:05:51.000 262 33783.76 79.72 17081.83 88888.00 2016-09-18 13:05:52.000 262 33783.76 79.69 17081.82 88888.00 2016-09-18 13:05:53.000 262 33783.77 79.68 17081.81 88888.00 2016-09-18 13:05:54.000 262 33783.78 79.69 17081.78 88888.00 2016-09-18 13:05:55.000 262 33783.76 79.69 17081.78 37857.03 2016-09-18 13:05:56.000 262 33783.72 79.70 17081.77 88888.00 2016-09-18 13:05:57.000 262 33783.71 79.73 17081.80 88888.00 2016-09-18 13:05:58.000 262 33783.72 79.74 17081.81 88888.00 2016-09-18 13:05:59.000 262 33783.72 79.72 17081.83 88888.00 2016-09-18 13:06:00.000 262 33783.73 79.71 17081.81 37857.13 2016-09-18 13:06:01.000 262 33783.68 79.70 17081.83 88888.00 2016-09-18 13:06:02.000 262 33783.69 79.68 17081.84 88888.00 2016-09-18 13:06:03.000 262 33783.66 79.67 17081.80 88888.00 2016-09-18 13:06:04.000 262 33783.65 79.67 17081.80 88888.00 2016-09-18 13:06:05.000 262 33783.66 79.66 17081.82 37857.08 2016-09-18 13:06:06.000 262 33783.65 79.66 17081.80 88888.00 2016-09-18 13:06:07.000 262 33783.67 79.63 17081.82 88888.00 2016-09-18 13:06:08.000 262 33783.64 79.60 17081.81 88888.00 2016-09-18 13:06:09.000 262 33783.63 79.55 17081.84 88888.00 2016-09-18 13:06:10.000 262 33783.61 79.57 17081.87 37857.01 2016-09-18 13:06:11.000 262 33783.61 79.66 17081.81 88888.00 2016-09-18 13:06:12.000 262 33783.59 79.66 17081.79 88888.00 2016-09-18 13:06:13.000 262 33783.57 79.65 17081.81 88888.00 2016-09-18 13:06:14.000 262 33783.58 79.67 17081.83 88888.00 2016-09-18 13:06:15.000 262 33783.57 79.67 17081.83 37857.04 2016-09-18 13:06:16.000 262 33783.56 79.63 17081.81 88888.00 2016-09-18 13:06:17.000 262 33783.60 79.66 17081.83 88888.00 2016-09-18 13:06:18.000 262 33783.59 79.60 17081.82 88888.00 2016-09-18 13:06:19.000 262 33783.59 79.57 17081.82 88888.00 2016-09-18 13:06:20.000 262 33783.59 79.58 17081.78 37857.10 2016-09-18 13:06:21.000 262 33783.59 79.56 17081.78 88888.00 2016-09-18 13:06:22.000 262 33783.60 79.58 17081.85 88888.00 2016-09-18 13:06:23.000 262 33783.58 79.63 17081.82 88888.00 2016-09-18 13:06:24.000 262 33783.58 79.63 17081.81 88888.00 2016-09-18 13:06:25.000 262 33783.60 79.61 17081.80 37857.01 2016-09-18 13:06:26.000 262 33783.60 79.64 17081.80 88888.00 2016-09-18 13:06:27.000 262 33783.60 79.66 17081.78 88888.00 2016-09-18 13:06:28.000 262 33783.63 79.62 17081.83 88888.00 2016-09-18 13:06:29.000 262 33783.58 79.58 17081.83 88888.00 2016-09-18 13:06:30.000 262 33783.56 79.58 17081.85 37856.99 2016-09-18 13:06:31.000 262 33783.60 79.60 17081.85 88888.00 2016-09-18 13:06:32.000 262 33783.54 79.58 17081.84 88888.00 2016-09-18 13:06:33.000 262 33783.60 79.58 17081.85 88888.00 2016-09-18 13:06:34.000 262 33783.63 79.60 17081.88 88888.00 2016-09-18 13:06:35.000 262 33783.63 79.62 17081.89 37857.12 2016-09-18 13:06:36.000 262 33783.62 79.63 17081.90 88888.00 2016-09-18 13:06:37.000 262 33783.61 79.63 17081.87 88888.00 2016-09-18 13:06:38.000 262 33783.61 79.61 17081.88 88888.00 2016-09-18 13:06:39.000 262 33783.63 79.59 17081.89 88888.00 2016-09-18 13:06:40.000 262 33783.61 79.59 17081.90 37856.98 2016-09-18 13:06:41.000 262 33783.60 79.64 17081.90 88888.00 2016-09-18 13:06:42.000 262 33783.54 79.64 17081.87 88888.00 2016-09-18 13:06:43.000 262 33783.54 79.59 17081.83 88888.00 2016-09-18 13:06:44.000 262 33783.54 79.56 17081.85 88888.00 2016-09-18 13:06:45.000 262 33783.55 79.55 17081.91 37856.91 2016-09-18 13:06:46.000 262 33783.55 79.59 17081.91 88888.00 2016-09-18 13:06:47.000 262 33783.56 79.58 17081.94 88888.00 2016-09-18 13:06:48.000 262 33783.56 79.61 17081.91 88888.00 2016-09-18 13:06:49.000 262 33783.56 79.59 17081.93 88888.00 2016-09-18 13:06:50.000 262 33783.57 79.54 17081.92 37856.99 2016-09-18 13:06:51.000 262 33783.57 79.53 17081.94 88888.00 2016-09-18 13:06:52.000 262 33783.52 79.55 17081.97 88888.00 2016-09-18 13:06:53.000 262 33783.51 79.57 17081.95 88888.00 2016-09-18 13:06:54.000 262 33783.54 79.62 17081.97 88888.00 2016-09-18 13:06:55.000 262 33783.55 79.58 17082.02 37857.00 2016-09-18 13:06:56.000 262 33783.57 79.55 17082.01 88888.00 2016-09-18 13:06:57.000 262 33783.53 79.53 17081.99 88888.00 2016-09-18 13:06:58.000 262 33783.52 79.57 17081.96 88888.00 2016-09-18 13:06:59.000 262 33783.54 79.54 17081.97 88888.00 2016-09-18 13:07:00.000 262 33783.58 79.50 17081.96 37857.07 2016-09-18 13:07:01.000 262 33783.56 79.51 17081.95 88888.00 2016-09-18 13:07:02.000 262 33783.54 79.53 17081.94 88888.00 2016-09-18 13:07:03.000 262 33783.53 79.48 17081.90 88888.00 2016-09-18 13:07:04.000 262 33783.57 79.51 17081.92 88888.00 2016-09-18 13:07:05.000 262 33783.57 79.52 17081.96 37856.95 2016-09-18 13:07:06.000 262 33783.56 79.49 17081.94 88888.00 2016-09-18 13:07:07.000 262 33783.54 79.50 17081.96 88888.00 2016-09-18 13:07:08.000 262 33783.53 79.50 17081.96 88888.00 2016-09-18 13:07:09.000 262 33783.51 79.46 17081.88 88888.00 2016-09-18 13:07:10.000 262 33783.50 79.46 17081.88 37856.90 2016-09-18 13:07:11.000 262 33783.50 79.50 17081.93 88888.00 2016-09-18 13:07:12.000 262 33783.47 79.50 17081.95 88888.00 2016-09-18 13:07:13.000 262 33783.50 79.48 17081.96 88888.00 2016-09-18 13:07:14.000 262 33783.47 79.47 17081.96 88888.00 2016-09-18 13:07:15.000 262 33783.51 79.43 17081.97 37857.10 2016-09-18 13:07:16.000 262 33783.53 79.41 17081.99 88888.00 2016-09-18 13:07:17.000 262 33783.55 79.44 17081.96 88888.00 2016-09-18 13:07:18.000 262 33783.55 79.43 17081.94 88888.00 2016-09-18 13:07:19.000 262 33783.53 79.40 17081.97 88888.00 2016-09-18 13:07:20.000 262 33783.50 79.38 17082.01 37856.95 2016-09-18 13:07:21.000 262 33783.49 79.35 17082.03 88888.00 2016-09-18 13:07:22.000 262 33783.48 79.33 17081.96 88888.00 2016-09-18 13:07:23.000 262 33783.46 79.38 17081.94 88888.00 2016-09-18 13:07:24.000 262 33783.43 79.39 17081.96 88888.00 2016-09-18 13:07:25.000 262 33783.43 79.38 17081.97 37856.99 2016-09-18 13:07:26.000 262 33783.42 79.37 17081.97 88888.00 2016-09-18 13:07:27.000 262 33783.47 79.40 17082.01 88888.00 2016-09-18 13:07:28.000 262 33783.52 79.43 17081.99 88888.00 2016-09-18 13:07:29.000 262 33783.50 79.40 17081.97 88888.00 2016-09-18 13:07:30.000 262 33783.47 79.42 17082.02 37856.92 2016-09-18 13:07:31.000 262 33783.52 79.41 17082.02 88888.00 2016-09-18 13:07:32.000 262 33783.46 79.39 17082.00 88888.00 2016-09-18 13:07:33.000 262 33783.45 79.40 17081.99 88888.00 2016-09-18 13:07:34.000 262 33783.43 79.40 17082.04 88888.00 2016-09-18 13:07:35.000 262 33783.41 79.39 17082.03 37857.01 2016-09-18 13:07:36.000 262 33783.38 79.35 17082.01 88888.00 2016-09-18 13:07:37.000 262 33783.34 79.33 17081.99 88888.00 2016-09-18 13:07:38.000 262 33783.38 79.29 17081.95 88888.00 2016-09-18 13:07:39.000 262 33783.41 79.29 17081.95 88888.00 2016-09-18 13:07:40.000 262 33783.38 79.26 17081.98 37856.92 2016-09-18 13:07:41.000 262 33783.33 79.27 17082.04 88888.00 2016-09-18 13:07:42.000 262 33783.35 79.30 17082.02 88888.00 2016-09-18 13:07:43.000 262 33783.32 79.29 17082.00 88888.00 2016-09-18 13:07:44.000 262 33783.28 79.30 17082.01 88888.00 2016-09-18 13:07:45.000 262 33783.26 79.27 17082.01 37856.83 2016-09-18 13:07:46.000 262 33783.29 79.28 17081.99 88888.00 2016-09-18 13:07:47.000 262 33783.33 79.23 17082.05 88888.00 2016-09-18 13:07:48.000 262 33783.31 79.18 17082.03 88888.00 2016-09-18 13:07:49.000 262 33783.30 79.17 17082.01 88888.00 2016-09-18 13:07:50.000 262 33783.34 79.20 17082.02 37856.87 2016-09-18 13:07:51.000 262 33783.32 79.18 17082.03 88888.00 2016-09-18 13:07:52.000 262 33783.29 79.13 17082.03 88888.00 2016-09-18 13:07:53.000 262 33783.28 79.12 17082.01 88888.00 2016-09-18 13:07:54.000 262 33783.26 79.13 17082.00 88888.00 2016-09-18 13:07:55.000 262 33783.24 79.13 17081.98 37856.72 2016-09-18 13:07:56.000 262 33783.23 79.09 17082.02 88888.00 2016-09-18 13:07:57.000 262 33783.22 79.08 17082.05 88888.00 2016-09-18 13:07:58.000 262 33783.18 79.08 17082.08 88888.00 2016-09-18 13:07:59.000 262 33783.18 79.07 17082.07 88888.00 2016-09-18 13:08:00.000 262 33783.13 79.09 17082.03 37856.75 2016-09-18 13:08:01.000 262 33783.13 79.09 17082.05 88888.00 2016-09-18 13:08:02.000 262 33783.16 79.07 17082.07 88888.00 2016-09-18 13:08:03.000 262 33783.13 79.05 17082.04 88888.00 2016-09-18 13:08:04.000 262 33783.12 79.08 17082.03 88888.00 2016-09-18 13:08:05.000 262 33783.13 79.10 17082.04 37856.71 2016-09-18 13:08:06.000 262 33783.13 79.14 17082.08 88888.00 2016-09-18 13:08:07.000 262 33783.14 79.11 17082.09 88888.00 2016-09-18 13:08:08.000 262 33783.15 79.09 17082.09 88888.00 2016-09-18 13:08:09.000 262 33783.15 79.08 17082.04 88888.00 2016-09-18 13:08:10.000 262 33783.11 79.06 17082.05 37856.70 2016-09-18 13:08:11.000 262 33783.13 79.06 17082.09 88888.00 2016-09-18 13:08:12.000 262 33783.09 79.01 17082.10 88888.00 2016-09-18 13:08:13.000 262 33783.06 78.99 17082.08 88888.00 2016-09-18 13:08:14.000 262 33783.06 79.04 17082.08 88888.00 2016-09-18 13:08:15.000 262 33783.05 79.00 17082.09 37856.63 2016-09-18 13:08:16.000 262 33783.04 79.02 17082.11 88888.00 2016-09-18 13:08:17.000 262 33783.04 79.04 17082.09 88888.00 2016-09-18 13:08:18.000 262 33783.05 78.99 17082.13 88888.00 2016-09-18 13:08:19.000 262 33783.00 79.02 17082.11 88888.00 2016-09-18 13:08:20.000 262 33783.00 79.02 17082.09 37856.57 2016-09-18 13:08:21.000 262 33782.98 79.03 17082.09 88888.00 2016-09-18 13:08:22.000 262 33782.97 79.01 17082.11 88888.00 2016-09-18 13:08:23.000 262 33782.99 78.99 17082.10 88888.00 2016-09-18 13:08:24.000 262 33783.00 78.98 17082.09 88888.00 2016-09-18 13:08:25.000 262 33782.99 79.00 17082.13 37856.55 2016-09-18 13:08:26.000 262 33782.92 78.97 17082.13 88888.00 2016-09-18 13:08:27.000 262 33782.89 78.96 17082.13 88888.00 2016-09-18 13:08:28.000 262 33782.91 78.96 17082.11 88888.00 2016-09-18 13:08:29.000 262 33782.91 78.95 17082.13 88888.00 2016-09-18 13:08:30.000 262 33782.91 78.93 17082.13 37856.57 2016-09-18 13:08:31.000 262 33782.92 78.98 17082.12 88888.00 2016-09-18 13:08:32.000 262 33782.91 79.02 17082.13 88888.00 2016-09-18 13:08:33.000 262 33782.86 78.99 17082.11 88888.00 2016-09-18 13:08:34.000 262 33782.84 78.98 17082.12 88888.00 2016-09-18 13:08:35.000 262 33782.85 78.99 17082.16 37856.59 2016-09-18 13:08:36.000 262 33782.83 78.99 17082.12 88888.00 2016-09-18 13:08:37.000 262 33782.83 78.98 17082.12 88888.00 2016-09-18 13:08:38.000 262 33782.84 79.00 17082.17 88888.00 2016-09-18 13:08:39.000 262 33782.84 78.97 17082.14 88888.00 2016-09-18 13:08:40.000 262 33782.85 78.94 17082.17 37856.42 2016-09-18 13:08:41.000 262 33782.83 78.93 17082.23 88888.00 2016-09-18 13:08:42.000 262 33782.80 78.96 17082.17 88888.00 2016-09-18 13:08:43.000 262 33782.79 78.96 17082.16 88888.00 2016-09-18 13:08:44.000 262 33782.77 78.96 17082.18 88888.00 2016-09-18 13:08:45.000 262 33782.78 78.95 17082.20 37856.37 2016-09-18 13:08:46.000 262 33782.76 78.92 17082.20 88888.00 2016-09-18 13:08:47.000 262 33782.73 78.93 17082.17 88888.00 2016-09-18 13:08:48.000 262 33782.79 78.91 17082.20 88888.00 2016-09-18 13:08:49.000 262 33782.82 78.93 17082.21 88888.00 2016-09-18 13:08:50.000 262 33782.83 78.92 17082.18 37856.48 2016-09-18 13:08:51.000 262 33782.82 78.93 17082.22 88888.00 2016-09-18 13:08:52.000 262 33782.81 78.95 17082.20 88888.00 2016-09-18 13:08:53.000 262 33782.77 78.97 17082.21 88888.00 2016-09-18 13:08:54.000 262 33782.74 78.99 17082.24 88888.00 2016-09-18 13:08:55.000 262 33782.72 78.97 17082.21 37856.45 2016-09-18 13:08:56.000 262 33782.69 78.92 17082.20 88888.00 2016-09-18 13:08:57.000 262 33782.71 78.91 17082.22 88888.00 2016-09-18 13:08:58.000 262 33782.71 78.94 17082.26 88888.00 2016-09-18 13:08:59.000 262 33782.71 78.95 17082.25 88888.00 2016-09-18 13:09:00.000 262 33782.72 78.97 17082.24 37856.35 2016-09-18 13:09:01.000 262 33782.66 78.94 17082.24 88888.00 2016-09-18 13:09:02.000 262 33782.65 78.93 17082.22 88888.00 2016-09-18 13:09:03.000 262 33782.65 78.97 17082.23 88888.00 2016-09-18 13:09:04.000 262 33782.64 78.96 17082.24 88888.00 2016-09-18 13:09:05.000 262 33782.70 78.90 17082.20 37856.39 2016-09-18 13:09:06.000 262 33782.70 78.88 17082.25 88888.00 2016-09-18 13:09:07.000 262 33782.67 78.89 17082.25 88888.00 2016-09-18 13:09:08.000 262 33782.68 78.93 17082.26 88888.00 2016-09-18 13:09:09.000 262 33782.67 78.93 17082.26 88888.00 2016-09-18 13:09:10.000 262 33782.69 78.92 17082.22 37856.29 2016-09-18 13:09:11.000 262 33782.70 78.88 17082.21 88888.00 2016-09-18 13:09:12.000 262 33782.67 78.87 17082.17 88888.00 2016-09-18 13:09:13.000 262 33782.64 78.88 17082.19 88888.00 2016-09-18 13:09:14.000 262 33782.61 78.89 17082.23 88888.00 2016-09-18 13:09:15.000 262 33782.63 78.90 17082.24 37856.46 2016-09-18 13:09:16.000 262 33782.63 78.86 17082.22 88888.00 2016-09-18 13:09:17.000 262 33782.56 78.84 17082.22 88888.00 2016-09-18 13:09:18.000 262 33782.54 78.84 17082.22 88888.00 2016-09-18 13:09:19.000 262 33782.55 78.88 17082.23 88888.00 2016-09-18 13:09:20.000 262 33782.53 78.88 17082.24 37856.30 2016-09-18 13:09:21.000 262 33782.55 78.82 17082.21 88888.00 2016-09-18 13:09:22.000 262 33782.57 78.81 17082.20 88888.00 2016-09-18 13:09:23.000 262 33782.59 78.81 17082.20 88888.00 2016-09-18 13:09:24.000 262 33782.57 78.76 17082.19 88888.00 2016-09-18 13:09:25.000 262 33782.53 78.78 17082.23 37856.24 2016-09-18 13:09:26.000 262 33782.58 78.81 17082.29 88888.00 2016-09-18 13:09:27.000 262 33782.58 78.78 17082.26 88888.00 2016-09-18 13:09:28.000 262 33782.54 78.80 17082.27 88888.00 2016-09-18 13:09:29.000 262 33782.50 78.78 17082.23 88888.00 2016-09-18 13:09:30.000 262 33782.52 78.80 17082.25 37856.41 2016-09-18 13:09:31.000 262 33782.54 78.82 17082.29 88888.00 2016-09-18 13:09:32.000 262 33782.52 78.78 17082.30 88888.00 2016-09-18 13:09:33.000 262 33782.55 78.78 17082.27 88888.00 2016-09-18 13:09:34.000 262 33782.54 78.78 17082.28 88888.00 2016-09-18 13:09:35.000 262 33782.51 78.77 17082.28 37856.29 2016-09-18 13:09:36.000 262 33782.53 78.79 17082.25 88888.00 2016-09-18 13:09:37.000 262 33782.49 78.75 17082.29 88888.00 2016-09-18 13:09:38.000 262 33782.44 78.71 17082.28 88888.00 2016-09-18 13:09:39.000 262 33782.50 78.72 17082.30 88888.00 2016-09-18 13:09:40.000 262 33782.51 78.73 17082.30 37856.19 2016-09-18 13:09:41.000 262 33782.48 78.75 17082.30 88888.00 2016-09-18 13:09:42.000 262 33782.48 78.72 17082.34 88888.00 2016-09-18 13:09:43.000 262 33782.53 78.73 17082.35 88888.00 2016-09-18 13:09:44.000 262 33782.52 78.74 17082.36 88888.00 2016-09-18 13:09:45.000 262 33782.49 78.73 17082.38 37856.29 2016-09-18 13:09:46.000 262 33782.49 78.70 17082.38 88888.00 2016-09-18 13:09:47.000 262 33782.46 78.70 17082.41 88888.00 2016-09-18 13:09:48.000 262 33782.46 78.70 17082.36 88888.00 2016-09-18 13:09:49.000 262 33782.47 78.70 17082.35 88888.00 2016-09-18 13:09:50.000 262 33782.45 78.68 17082.40 37856.21 2016-09-18 13:09:51.000 262 33782.48 78.68 17082.41 88888.00 2016-09-18 13:09:52.000 262 33782.49 78.64 17082.34 88888.00 2016-09-18 13:09:53.000 262 33782.51 78.63 17082.37 88888.00 2016-09-18 13:09:54.000 262 33782.49 78.66 17082.39 88888.00 2016-09-18 13:09:55.000 262 33782.48 78.67 17082.37 37856.30 2016-09-18 13:09:56.000 262 33782.47 78.69 17082.39 88888.00 2016-09-18 13:09:57.000 262 33782.43 78.72 17082.38 88888.00 2016-09-18 13:09:58.000 262 33782.45 78.69 17082.40 88888.00 2016-09-18 13:09:59.000 262 33782.48 78.66 17082.42 88888.00 2016-09-18 13:10:00.000 262 33782.46 78.64 17082.44 37856.16 2016-09-18 13:10:01.000 262 33782.42 78.62 17082.45 88888.00 2016-09-18 13:10:02.000 262 33782.47 78.63 17082.48 88888.00 2016-09-18 13:10:03.000 262 33782.44 78.61 17082.47 88888.00 2016-09-18 13:10:04.000 262 33782.44 78.62 17082.46 88888.00 2016-09-18 13:10:05.000 262 33782.46 78.62 17082.45 37856.18 2016-09-18 13:10:06.000 262 33782.46 78.65 17082.42 88888.00 2016-09-18 13:10:07.000 262 33782.43 78.68 17082.47 88888.00 2016-09-18 13:10:08.000 262 33782.41 78.64 17082.46 88888.00 2016-09-18 13:10:09.000 262 33782.42 78.66 17082.47 88888.00 2016-09-18 13:10:10.000 262 33782.45 78.62 17082.44 37856.26 2016-09-18 13:10:11.000 262 33782.43 78.59 17082.41 88888.00 2016-09-18 13:10:12.000 262 33782.42 78.57 17082.42 88888.00 2016-09-18 13:10:13.000 262 33782.48 78.58 17082.43 88888.00 2016-09-18 13:10:14.000 262 33782.44 78.55 17082.47 88888.00 2016-09-18 13:10:15.000 262 33782.41 78.58 17082.49 37856.22 2016-09-18 13:10:16.000 262 33782.39 78.56 17082.49 88888.00 2016-09-18 13:10:17.000 262 33782.38 78.57 17082.49 88888.00 2016-09-18 13:10:18.000 262 33782.40 78.55 17082.48 88888.00 2016-09-18 13:10:19.000 262 33782.38 78.52 17082.52 88888.00 2016-09-18 13:10:20.000 262 33782.39 78.54 17082.52 37856.14 2016-09-18 13:10:21.000 262 33782.42 78.60 17082.51 88888.00 2016-09-18 13:10:22.000 262 33782.42 78.61 17082.50 88888.00 2016-09-18 13:10:23.000 262 33782.41 78.59 17082.54 88888.00 2016-09-18 13:10:24.000 262 33782.42 78.61 17082.52 88888.00 2016-09-18 13:10:25.000 262 33782.41 78.66 17082.48 37856.23 2016-09-18 13:10:26.000 262 33782.40 78.61 17082.48 88888.00 2016-09-18 13:10:27.000 262 33782.34 78.60 17082.47 88888.00 2016-09-18 13:10:28.000 262 33782.40 78.60 17082.45 88888.00 2016-09-18 13:10:29.000 262 33782.42 78.58 17082.47 88888.00 2016-09-18 13:10:30.000 262 33782.43 78.60 17082.58 37856.23 2016-09-18 13:10:31.000 262 33782.41 78.59 17082.56 88888.00 2016-09-18 13:10:32.000 262 33782.39 78.58 17082.52 88888.00 2016-09-18 13:10:33.000 262 33782.33 78.61 17082.55 88888.00 2016-09-18 13:10:34.000 262 33782.37 78.61 17082.57 88888.00 2016-09-18 13:10:35.000 262 33782.38 78.63 17082.53 37856.31 2016-09-18 13:10:36.000 262 33782.37 78.67 17082.51 88888.00 2016-09-18 13:10:37.000 262 33782.40 78.67 17082.53 88888.00 2016-09-18 13:10:38.000 262 33782.42 78.67 17082.53 88888.00 2016-09-18 13:10:39.000 262 33782.44 78.67 17082.56 88888.00 2016-09-18 13:10:40.000 262 33782.42 78.62 17082.59 37856.17 2016-09-18 13:10:41.000 262 33782.42 78.58 17082.58 88888.00 2016-09-18 13:10:42.000 262 33782.44 78.57 17082.58 88888.00 2016-09-18 13:10:43.000 262 33782.45 78.57 17082.59 88888.00 2016-09-18 13:10:44.000 262 33782.43 78.52 17082.56 88888.00 2016-09-18 13:10:45.000 262 33782.44 78.52 17082.57 37856.17 2016-09-18 13:10:46.000 262 33782.48 78.54 17082.57 88888.00 2016-09-18 13:10:47.000 262 33782.45 78.56 17082.57 88888.00 2016-09-18 13:10:48.000 262 33782.45 78.53 17082.51 88888.00 2016-09-18 13:10:49.000 262 33782.44 78.54 17082.49 88888.00 2016-09-18 13:10:50.000 262 33782.40 78.51 17082.49 37856.30 2016-09-18 13:10:51.000 262 33782.35 78.56 17082.51 88888.00 2016-09-18 13:10:52.000 262 33782.38 78.58 17082.51 88888.00 2016-09-18 13:10:53.000 262 33782.38 78.55 17082.54 88888.00 2016-09-18 13:10:54.000 262 33782.42 78.58 17082.55 88888.00 2016-09-18 13:10:55.000 262 33782.40 78.62 17082.53 37856.27 2016-09-18 13:10:56.000 262 33782.38 78.62 17082.52 88888.00 2016-09-18 13:10:57.000 262 33782.38 78.59 17082.53 88888.00 2016-09-18 13:10:58.000 262 33782.35 78.60 17082.52 88888.00 2016-09-18 13:10:59.000 262 33782.34 78.55 17082.54 88888.00 2016-09-18 13:11:00.000 262 33782.34 78.51 17082.51 37856.18 2016-09-18 13:11:01.000 262 33782.32 78.50 17082.50 88888.00 2016-09-18 13:11:02.000 262 33782.30 78.50 17082.54 88888.00 2016-09-18 13:11:03.000 262 33782.30 78.43 17082.55 88888.00 2016-09-18 13:11:04.000 262 33782.32 78.46 17082.54 88888.00 2016-09-18 13:11:05.000 262 33782.34 78.45 17082.59 37856.18 2016-09-18 13:11:06.000 262 33782.32 78.44 17082.65 88888.00 2016-09-18 13:11:07.000 262 33782.32 78.46 17082.64 88888.00 2016-09-18 13:11:08.000 262 33782.30 78.44 17082.57 88888.00 2016-09-18 13:11:09.000 262 33782.32 78.45 17082.56 88888.00 2016-09-18 13:11:10.000 262 33782.34 78.43 17082.56 37856.13 2016-09-18 13:11:11.000 262 33782.32 78.40 17082.55 88888.00 2016-09-18 13:11:12.000 262 33782.28 78.42 17082.55 88888.00 2016-09-18 13:11:13.000 262 33782.29 78.42 17082.52 88888.00 2016-09-18 13:11:14.000 262 33782.31 78.44 17082.51 88888.00 2016-09-18 13:11:15.000 262 33782.31 78.39 17082.54 37856.23 2016-09-18 13:11:16.000 262 33782.29 78.40 17082.59 88888.00 2016-09-18 13:11:17.000 262 33782.26 78.45 17082.57 88888.00 2016-09-18 13:11:18.000 262 33782.23 78.39 17082.52 88888.00 2016-09-18 13:11:19.000 262 33782.19 78.38 17082.55 88888.00 2016-09-18 13:11:20.000 262 33782.25 78.39 17082.60 37856.17 2016-09-18 13:11:21.000 262 33782.27 78.39 17082.63 88888.00 2016-09-18 13:11:22.000 262 33782.25 78.35 17082.61 88888.00 2016-09-18 13:11:23.000 262 33782.24 78.36 17082.62 88888.00 2016-09-18 13:11:24.000 262 33782.27 78.37 17082.63 88888.00 2016-09-18 13:11:25.000 262 33782.24 78.36 17082.64 37856.19 2016-09-18 13:11:26.000 262 33782.23 78.35 17082.61 88888.00 2016-09-18 13:11:27.000 262 33782.26 78.33 17082.56 88888.00 2016-09-18 13:11:28.000 262 33782.26 78.32 17082.58 88888.00 2016-09-18 13:11:29.000 262 33782.23 78.37 17082.63 88888.00 2016-09-18 13:11:30.000 262 33782.23 78.36 17082.64 37856.10 2016-09-18 13:11:31.000 262 33782.28 78.33 17082.65 88888.00 2016-09-18 13:11:32.000 262 33782.25 78.29 17082.60 88888.00 2016-09-18 13:11:33.000 262 33782.20 78.28 17082.61 88888.00 2016-09-18 13:11:34.000 262 33782.17 78.32 17082.62 88888.00 2016-09-18 13:11:35.000 262 33782.19 78.30 17082.62 37856.23 2016-09-18 13:11:36.000 262 33782.23 78.31 17082.67 88888.00 2016-09-18 13:11:37.000 262 33782.23 78.27 17082.68 88888.00 2016-09-18 13:11:38.000 262 33782.23 78.24 17082.66 88888.00 2016-09-18 13:11:39.000 262 33782.22 78.26 17082.68 88888.00 2016-09-18 13:11:40.000 262 33782.20 78.26 17082.67 37856.14 2016-09-18 13:11:41.000 262 33782.19 78.25 17082.64 88888.00 2016-09-18 13:11:42.000 262 33782.19 78.24 17082.68 88888.00 2016-09-18 13:11:43.000 262 33782.19 78.26 17082.69 88888.00 2016-09-18 13:11:44.000 262 33782.20 78.26 17082.68 88888.00 2016-09-18 13:11:45.000 262 33782.23 78.23 17082.67 37856.15 2016-09-18 13:11:46.000 262 33782.23 78.20 17082.65 88888.00 2016-09-18 13:11:47.000 262 33782.19 78.23 17082.67 88888.00 2016-09-18 13:11:48.000 262 33782.19 78.26 17082.71 88888.00 2016-09-18 13:11:49.000 262 33782.19 78.21 17082.69 88888.00 2016-09-18 13:11:50.000 262 33782.17 78.17 17082.72 37856.05 2016-09-18 13:11:51.000 262 33782.22 78.20 17082.76 88888.00 2016-09-18 13:11:52.000 262 33782.19 78.19 17082.75 88888.00 2016-09-18 13:11:53.000 262 33782.19 78.17 17082.74 88888.00 2016-09-18 13:11:54.000 262 33782.19 78.20 17082.75 88888.00 2016-09-18 13:11:55.000 262 33782.19 78.17 17082.73 37856.17 2016-09-18 13:11:56.000 262 33782.18 78.15 17082.72 88888.00 2016-09-18 13:11:57.000 262 33782.21 78.15 17082.69 88888.00 2016-09-18 13:11:58.000 262 33782.24 78.18 17082.68 88888.00 2016-09-18 13:11:59.000 262 33782.25 78.15 17082.71 88888.00 2016-09-18 13:12:00.000 262 33782.16 78.13 17082.71 37856.12 2016-09-18 13:12:01.000 262 33782.19 78.13 17082.69 88888.00 2016-09-18 13:12:02.000 262 33782.20 78.14 17082.73 88888.00 2016-09-18 13:12:03.000 262 33782.17 78.12 17082.75 88888.00 2016-09-18 13:12:04.000 262 33782.15 78.08 17082.72 88888.00 2016-09-18 13:12:05.000 262 33782.17 78.09 17082.70 37856.13 2016-09-18 13:12:06.000 262 33782.21 78.09 17082.70 88888.00 2016-09-18 13:12:07.000 262 33782.18 78.06 17082.72 88888.00 2016-09-18 13:12:08.000 262 33782.16 78.06 17082.72 88888.00 2016-09-18 13:12:09.000 262 33782.19 78.03 17082.72 88888.00 2016-09-18 13:12:10.000 262 33782.18 77.99 17082.72 37856.16 2016-09-18 13:12:11.000 262 33782.18 78.03 17082.74 88888.00 2016-09-18 13:12:12.000 262 33782.16 78.03 17082.75 88888.00 2016-09-18 13:12:13.000 262 33782.15 78.01 17082.77 88888.00 2016-09-18 13:12:14.000 262 33782.14 77.99 17082.76 88888.00 2016-09-18 13:12:15.000 262 33782.19 78.02 17082.73 37856.09 2016-09-18 13:12:16.000 262 33782.24 78.01 17082.70 88888.00 2016-09-18 13:12:17.000 262 33782.21 78.00 17082.73 88888.00 2016-09-18 13:12:18.000 262 33782.20 77.99 17082.75 88888.00 2016-09-18 13:12:19.000 262 33782.19 77.98 17082.70 88888.00 2016-09-18 13:12:20.000 262 33782.21 77.94 17082.72 37856.18 2016-09-18 13:12:21.000 262 33782.18 77.95 17082.76 88888.00 2016-09-18 13:12:22.000 262 33782.14 77.94 17082.74 88888.00 2016-09-18 13:12:23.000 262 33782.13 77.91 17082.74 88888.00 2016-09-18 13:12:24.000 262 33782.13 77.90 17082.76 88888.00 2016-09-18 13:12:25.000 262 33782.09 77.91 17082.75 37856.08 2016-09-18 13:12:26.000 262 33782.12 77.91 17082.75 88888.00 2016-09-18 13:12:27.000 262 33782.10 77.92 17082.77 88888.00 2016-09-18 13:12:28.000 262 33782.08 77.86 17082.77 88888.00 2016-09-18 13:12:29.000 262 33782.06 77.83 17082.81 88888.00 2016-09-18 13:12:30.000 262 33782.04 77.83 17082.80 37856.05 2016-09-18 13:12:31.000 262 33782.05 77.82 17082.80 88888.00 2016-09-18 13:12:32.000 262 33782.07 77.80 17082.79 88888.00 2016-09-18 13:12:33.000 262 33782.02 77.79 17082.77 88888.00 2016-09-18 13:12:34.000 262 33782.00 77.79 17082.75 88888.00 2016-09-18 13:12:35.000 262 33781.98 77.77 17082.78 37856.02 2016-09-18 13:12:36.000 262 33782.02 77.79 17082.78 88888.00 2016-09-18 13:12:37.000 262 33782.05 77.80 17082.77 88888.00 2016-09-18 13:12:38.000 262 33782.07 77.75 17082.79 88888.00 2016-09-18 13:12:39.000 262 33782.05 77.73 17082.77 88888.00 2016-09-18 13:12:40.000 262 33782.03 77.72 17082.76 37856.01 2016-09-18 13:12:41.000 262 33782.06 77.75 17082.74 88888.00 2016-09-18 13:12:42.000 262 33782.02 77.76 17082.74 88888.00 2016-09-18 13:12:43.000 262 33782.02 77.82 17082.75 88888.00 2016-09-18 13:12:44.000 262 33782.06 77.82 17082.77 88888.00 2016-09-18 13:12:45.000 262 33782.04 77.80 17082.74 37856.01 2016-09-18 13:12:46.000 262 33782.00 77.77 17082.75 88888.00 2016-09-18 13:12:47.000 262 33781.98 77.73 17082.77 88888.00 2016-09-18 13:12:48.000 262 33781.96 77.73 17082.81 88888.00 2016-09-18 13:12:49.000 262 33781.94 77.72 17082.79 88888.00 2016-09-18 13:12:50.000 262 33781.96 77.71 17082.77 37855.97 2016-09-18 13:12:51.000 262 33781.95 77.67 17082.78 88888.00 2016-09-18 13:12:52.000 262 33781.95 77.65 17082.80 88888.00 2016-09-18 13:12:53.000 262 33782.00 77.63 17082.80 88888.00 2016-09-18 13:12:54.000 262 33781.98 77.66 17082.77 88888.00 2016-09-18 13:12:55.000 262 33781.98 77.71 17082.80 37855.96 2016-09-18 13:12:56.000 262 33781.96 77.70 17082.84 88888.00 2016-09-18 13:12:57.000 262 33781.90 77.64 17082.82 88888.00 2016-09-18 13:12:58.000 262 33781.89 77.63 17082.84 88888.00 2016-09-18 13:12:59.000 262 33781.91 77.63 17082.86 88888.00 2016-09-18 13:13:00.000 262 33781.94 77.62 17082.88 37856.07 2016-09-18 13:13:01.000 262 33781.96 77.63 17082.87 88888.00 2016-09-18 13:13:02.000 262 33781.97 77.60 17082.85 88888.00 2016-09-18 13:13:03.000 262 33781.92 77.58 17082.83 88888.00 2016-09-18 13:13:04.000 262 33781.94 77.60 17082.87 88888.00 2016-09-18 13:13:05.000 262 33781.94 77.58 17082.91 37855.97 2016-09-18 13:13:06.000 262 33781.93 77.55 17082.93 88888.00 2016-09-18 13:13:07.000 262 33781.94 77.52 17082.90 88888.00 2016-09-18 13:13:08.000 262 33781.96 77.50 17082.85 88888.00 2016-09-18 13:13:09.000 262 33781.93 77.53 17082.86 88888.00 2016-09-18 13:13:10.000 262 33781.92 77.56 17082.84 37855.91 2016-09-18 13:13:11.000 262 33781.95 77.52 17082.84 88888.00 2016-09-18 13:13:12.000 262 33781.94 77.46 17082.90 88888.00 2016-09-18 13:13:13.000 262 33781.97 77.49 17082.93 88888.00 2016-09-18 13:13:14.000 262 33781.96 77.49 17082.91 88888.00 2016-09-18 13:13:15.000 262 33781.93 77.46 17082.92 37855.97 2016-09-18 13:13:16.000 262 33781.90 77.47 17082.89 88888.00 2016-09-18 13:13:17.000 262 33781.85 77.46 17082.92 88888.00 2016-09-18 13:13:18.000 262 33781.89 77.44 17082.90 88888.00 2016-09-18 13:13:19.000 262 33781.92 77.42 17082.91 88888.00 2016-09-18 13:13:20.000 262 33781.89 77.42 17082.93 37856.10 2016-09-18 13:13:21.000 262 33781.91 77.39 17082.92 88888.00 2016-09-18 13:13:22.000 262 33781.90 77.44 17082.90 88888.00 2016-09-18 13:13:23.000 262 33781.88 77.42 17082.94 88888.00 2016-09-18 13:13:24.000 262 33781.87 77.36 17082.97 88888.00 2016-09-18 13:13:25.000 262 33781.85 77.36 17082.96 37855.89 2016-09-18 13:13:26.000 262 33781.83 77.34 17082.93 88888.00 2016-09-18 13:13:27.000 262 33781.84 77.39 17082.91 88888.00 2016-09-18 13:13:28.000 262 33781.83 77.41 17082.92 88888.00 2016-09-18 13:13:29.000 262 33781.83 77.40 17082.94 88888.00 2016-09-18 13:13:30.000 262 33781.82 77.40 17082.94 37855.91 2016-09-18 13:13:31.000 262 33781.82 77.44 17082.95 88888.00 2016-09-18 13:13:32.000 262 33781.84 77.43 17082.92 88888.00 2016-09-18 13:13:33.000 262 33781.84 77.41 17082.92 88888.00 2016-09-18 13:13:34.000 262 33781.86 77.40 17082.94 88888.00 2016-09-18 13:13:35.000 262 33781.87 77.41 17082.95 37855.91 2016-09-18 13:13:36.000 262 33781.83 77.40 17082.95 88888.00 2016-09-18 13:13:37.000 262 33781.80 77.34 17082.96 88888.00 2016-09-18 13:13:38.000 262 33781.81 77.35 17082.96 88888.00 2016-09-18 13:13:39.000 262 33781.79 77.33 17082.92 88888.00 2016-09-18 13:13:40.000 262 33781.80 77.31 17082.89 37856.06 2016-09-18 13:13:41.000 262 33781.82 77.34 17082.95 88888.00 2016-09-18 13:13:42.000 262 33781.79 77.33 17082.94 88888.00 2016-09-18 13:13:43.000 262 33781.78 77.30 17082.95 88888.00 2016-09-18 13:13:44.000 262 33781.82 77.32 17082.95 88888.00 2016-09-18 13:13:45.000 262 33781.84 77.34 17082.92 37855.85 2016-09-18 13:13:46.000 262 33781.81 77.32 17082.90 88888.00 2016-09-18 13:13:47.000 262 33781.79 77.31 17082.93 88888.00 2016-09-18 13:13:48.000 262 33781.80 77.32 17082.96 88888.00 2016-09-18 13:13:49.000 262 33781.78 77.29 17082.95 88888.00 2016-09-18 13:13:50.000 262 33781.80 77.32 17082.96 37855.94 2016-09-18 13:13:51.000 262 33781.83 77.34 17082.95 88888.00 2016-09-18 13:13:52.000 262 33781.85 77.38 17082.92 88888.00 2016-09-18 13:13:53.000 262 33781.84 77.36 17083.00 88888.00 2016-09-18 13:13:54.000 262 33781.81 77.37 17082.99 88888.00 2016-09-18 13:13:55.000 262 33781.80 77.33 17082.96 37856.00 2016-09-18 13:13:56.000 262 33781.80 77.33 17082.97 88888.00 2016-09-18 13:13:57.000 262 33781.79 77.35 17083.02 88888.00 2016-09-18 13:13:58.000 262 33781.77 77.29 17083.04 88888.00 2016-09-18 13:13:59.000 262 33781.78 77.28 17083.03 88888.00 2016-09-18 13:14:00.000 262 33781.78 77.29 17082.98 37855.90 2016-09-18 13:14:01.000 262 33781.78 77.33 17082.99 88888.00 2016-09-18 13:14:02.000 262 33781.74 77.33 17082.99 88888.00 2016-09-18 13:14:03.000 262 33781.74 77.32 17083.00 88888.00 2016-09-18 13:14:04.000 262 33781.77 77.31 17083.01 88888.00 2016-09-18 13:14:05.000 262 33781.77 77.33 17083.04 37855.84 2016-09-18 13:14:06.000 262 33781.78 77.32 17083.02 88888.00 2016-09-18 13:14:07.000 262 33781.75 77.30 17083.03 88888.00 2016-09-18 13:14:08.000 262 33781.73 77.27 17083.04 88888.00 2016-09-18 13:14:09.000 262 33781.75 77.29 17083.05 88888.00 2016-09-18 13:14:10.000 262 33781.75 77.29 17083.04 37855.82 2016-09-18 13:14:11.000 262 33781.74 77.27 17083.05 88888.00 2016-09-18 13:14:12.000 262 33781.73 77.27 17083.02 88888.00 2016-09-18 13:14:13.000 262 33781.73 77.27 17083.05 88888.00 2016-09-18 13:14:14.000 262 33781.79 77.25 17083.09 88888.00 2016-09-18 13:14:15.000 262 33781.73 77.24 17083.08 37855.83 2016-09-18 13:14:16.000 262 33781.73 77.27 17083.07 88888.00 2016-09-18 13:14:17.000 262 33781.77 77.26 17083.09 88888.00 2016-09-18 13:14:18.000 262 33781.75 77.23 17083.09 88888.00 2016-09-18 13:14:19.000 262 33781.73 77.25 17083.08 88888.00 2016-09-18 13:14:20.000 262 33781.73 77.23 17083.07 37855.93 2016-09-18 13:14:21.000 262 33781.74 77.21 17083.09 88888.00 2016-09-18 13:14:22.000 262 33781.71 77.22 17083.07 88888.00 2016-09-18 13:14:23.000 262 33781.68 77.21 17083.06 88888.00 2016-09-18 13:14:24.000 262 33781.69 77.18 17083.04 88888.00 2016-09-18 13:14:25.000 262 33781.71 77.19 17083.07 37855.89 2016-09-18 13:14:26.000 262 33781.69 77.15 17083.08 88888.00 2016-09-18 13:14:27.000 262 33781.69 77.12 17083.10 88888.00 2016-09-18 13:14:28.000 262 33781.67 77.13 17083.09 88888.00 2016-09-18 13:14:29.000 262 33781.66 77.12 17083.10 88888.00 2016-09-18 13:14:30.000 262 33781.68 77.10 17083.12 37855.78 2016-09-18 13:14:31.000 262 33781.68 77.14 17083.14 88888.00 2016-09-18 13:14:32.000 262 33781.65 77.12 17083.14 88888.00 2016-09-18 13:14:33.000 262 33781.68 77.13 17083.20 88888.00 2016-09-18 13:14:34.000 262 33781.71 77.14 17083.16 88888.00 2016-09-18 13:14:35.000 262 33781.70 77.12 17083.16 37855.79 2016-09-18 13:14:36.000 262 33781.65 77.14 17083.18 88888.00 2016-09-18 13:14:37.000 262 33781.67 77.13 17083.19 88888.00 2016-09-18 13:14:38.000 262 33781.67 77.08 17083.19 88888.00 2016-09-18 13:14:39.000 262 33781.69 77.13 17083.18 88888.00 2016-09-18 13:14:40.000 262 33781.69 77.14 17083.21 37855.73 2016-09-18 13:14:41.000 262 33781.69 77.14 17083.23 88888.00 2016-09-18 13:14:42.000 262 33781.65 77.14 17083.20 88888.00 2016-09-18 13:14:43.000 262 33781.65 77.16 17083.23 88888.00 2016-09-18 13:14:44.000 262 33781.63 77.15 17083.24 88888.00 2016-09-18 13:14:45.000 262 33781.67 77.17 17083.25 37855.92 2016-09-18 13:14:46.000 262 33781.65 77.17 17083.23 88888.00 2016-09-18 13:14:47.000 262 33781.63 77.18 17083.21 88888.00 2016-09-18 13:14:48.000 262 33781.63 77.16 17083.25 88888.00 2016-09-18 13:14:49.000 262 33781.66 77.15 17083.25 88888.00 2016-09-18 13:14:50.000 262 33781.65 77.13 17083.25 37855.79 2016-09-18 13:14:51.000 262 33781.65 77.07 17083.22 88888.00 2016-09-18 13:14:52.000 262 33781.63 77.06 17083.23 88888.00 2016-09-18 13:14:53.000 262 33781.65 77.11 17083.26 88888.00 2016-09-18 13:14:54.000 262 33781.61 77.13 17083.27 88888.00 2016-09-18 13:14:55.000 262 33781.63 77.11 17083.27 37855.71 2016-09-18 13:14:56.000 262 33781.64 77.09 17083.27 88888.00 2016-09-18 13:14:57.000 262 33781.66 77.07 17083.27 88888.00 2016-09-18 13:14:58.000 262 33781.67 77.02 17083.25 88888.00 2016-09-18 13:14:59.000 262 33781.65 77.00 17083.21 88888.00 2016-09-18 13:15:00.000 262 33781.64 76.97 17083.24 37855.86 2016-09-18 13:15:01.000 262 33781.64 76.99 17083.27 88888.00 2016-09-18 13:15:02.000 262 33781.63 76.97 17083.27 88888.00 2016-09-18 13:15:03.000 262 33781.60 76.93 17083.26 88888.00 2016-09-18 13:15:04.000 262 33781.60 76.91 17083.22 88888.00 2016-09-18 13:15:05.000 262 33781.58 76.92 17083.20 37855.87 2016-09-18 13:15:06.000 262 33781.62 76.96 17083.19 88888.00 2016-09-18 13:15:07.000 262 33781.62 76.98 17083.21 88888.00 2016-09-18 13:15:08.000 262 33781.64 76.97 17083.22 88888.00 2016-09-18 13:15:09.000 262 33781.63 76.95 17083.23 88888.00 2016-09-18 13:15:10.000 262 33781.64 76.97 17083.22 37855.73 2016-09-18 13:15:11.000 262 33781.66 76.98 17083.19 88888.00 2016-09-18 13:15:12.000 262 33781.59 76.97 17083.22 88888.00 2016-09-18 13:15:13.000 262 33781.56 76.95 17083.26 88888.00 2016-09-18 13:15:14.000 262 33781.62 76.95 17083.23 88888.00 2016-09-18 13:15:15.000 262 33781.63 76.92 17083.22 37855.73 2016-09-18 13:15:16.000 262 33781.61 76.91 17083.21 88888.00 2016-09-18 13:15:17.000 262 33781.62 76.97 17083.21 88888.00 2016-09-18 13:15:18.000 262 33781.61 76.98 17083.20 88888.00 2016-09-18 13:15:19.000 262 33781.62 76.98 17083.23 88888.00 2016-09-18 13:15:20.000 262 33781.66 76.95 17083.21 37855.82 2016-09-18 13:15:21.000 262 33781.62 76.98 17083.20 88888.00 2016-09-18 13:15:22.000 262 33781.58 77.00 17083.21 88888.00 2016-09-18 13:15:23.000 262 33781.59 76.98 17083.24 88888.00 2016-09-18 13:15:24.000 262 33781.57 76.96 17083.27 88888.00 2016-09-18 13:15:25.000 262 33781.60 76.97 17083.26 37855.70 2016-09-18 13:15:26.000 262 33781.65 76.98 17083.24 88888.00 2016-09-18 13:15:27.000 262 33781.62 76.97 17083.28 88888.00 2016-09-18 13:15:28.000 262 33781.57 76.91 17083.30 88888.00 2016-09-18 13:15:29.000 262 33781.54 76.89 17083.25 88888.00 2016-09-18 13:15:30.000 262 33781.57 76.90 17083.24 37855.68 2016-09-18 13:15:31.000 262 33781.58 76.90 17083.25 88888.00 2016-09-18 13:15:32.000 262 33781.54 76.89 17083.26 88888.00 2016-09-18 13:15:33.000 262 33781.54 76.90 17083.32 88888.00 2016-09-18 13:15:34.000 262 33781.55 76.91 17083.35 88888.00 2016-09-18 13:15:35.000 262 33781.56 76.94 17083.35 37855.84 2016-09-18 13:15:36.000 262 33781.53 76.93 17083.33 88888.00 2016-09-18 13:15:37.000 262 33781.54 76.93 17083.34 88888.00 2016-09-18 13:15:38.000 262 33781.55 76.89 17083.35 88888.00 2016-09-18 13:15:39.000 262 33781.53 76.88 17083.35 88888.00 2016-09-18 13:15:40.000 262 33781.54 76.90 17083.37 37855.73 2016-09-18 13:15:41.000 262 33781.53 76.88 17083.37 88888.00 2016-09-18 13:15:42.000 262 33781.53 76.89 17083.37 88888.00 2016-09-18 13:15:43.000 262 33781.53 76.93 17083.37 88888.00 2016-09-18 13:15:44.000 262 33781.51 76.91 17083.35 88888.00 2016-09-18 13:15:45.000 262 33781.53 76.90 17083.32 37855.82 2016-09-18 13:15:46.000 262 33781.51 76.94 17083.35 88888.00 2016-09-18 13:15:47.000 262 33781.49 76.94 17083.35 88888.00 2016-09-18 13:15:48.000 262 33781.50 76.92 17083.41 88888.00 2016-09-18 13:15:49.000 262 33781.49 76.95 17083.40 88888.00 2016-09-18 13:15:50.000 262 33781.47 76.97 17083.40 37855.70 2016-09-18 13:15:51.000 262 33781.47 76.90 17083.41 88888.00 2016-09-18 13:15:52.000 262 33781.51 76.90 17083.40 88888.00 2016-09-18 13:15:53.000 262 33781.49 76.92 17083.44 88888.00 2016-09-18 13:15:54.000 262 33781.43 76.95 17083.41 88888.00 2016-09-18 13:15:55.000 262 33781.44 76.95 17083.40 37855.69 2016-09-18 13:15:56.000 262 33781.45 76.94 17083.42 88888.00 2016-09-18 13:15:57.000 262 33781.45 76.91 17083.41 88888.00 2016-09-18 13:15:58.000 262 33781.41 76.91 17083.41 88888.00 2016-09-18 13:15:59.000 262 33781.41 76.91 17083.42 88888.00 2016-09-18 13:16:00.000 262 33781.39 76.88 17083.44 37855.73 2016-09-18 13:16:01.000 262 33781.39 76.89 17083.44 88888.00 2016-09-18 13:16:02.000 262 33781.36 76.86 17083.40 88888.00 2016-09-18 13:16:03.000 262 33781.37 76.89 17083.40 88888.00 2016-09-18 13:16:04.000 262 33781.42 76.93 17083.39 88888.00 2016-09-18 13:16:05.000 262 33781.44 76.94 17083.40 37855.64 2016-09-18 13:16:06.000 262 33781.43 76.95 17083.40 88888.00 2016-09-18 13:16:07.000 262 33781.38 76.94 17083.43 88888.00 2016-09-18 13:16:08.000 262 33781.39 76.95 17083.44 88888.00 2016-09-18 13:16:09.000 262 33781.41 76.93 17083.43 88888.00 2016-09-18 13:16:10.000 262 33781.40 76.93 17083.40 37855.68 2016-09-18 13:16:11.000 262 33781.35 76.93 17083.42 88888.00 2016-09-18 13:16:12.000 262 33781.32 76.92 17083.40 88888.00 2016-09-18 13:16:13.000 262 33781.30 76.92 17083.46 88888.00 2016-09-18 13:16:14.000 262 33781.30 76.90 17083.44 88888.00 2016-09-18 13:16:15.000 262 33781.34 76.90 17083.44 37855.65 2016-09-18 13:16:16.000 262 33781.36 76.90 17083.42 88888.00 2016-09-18 13:16:17.000 262 33781.34 76.92 17083.41 88888.00 2016-09-18 13:16:18.000 262 33781.34 76.93 17083.37 88888.00 2016-09-18 13:16:19.000 262 33781.29 76.94 17083.39 88888.00 2016-09-18 13:16:20.000 262 33781.29 76.95 17083.38 37855.62 2016-09-18 13:16:21.000 262 33781.27 76.99 17083.41 88888.00 2016-09-18 13:16:22.000 262 33781.24 76.98 17083.37 88888.00 2016-09-18 13:16:23.000 262 33781.25 76.99 17083.37 88888.00 2016-09-18 13:16:24.000 262 33781.21 77.02 17083.36 88888.00 2016-09-18 13:16:25.000 262 33781.19 77.01 17083.36 37855.64 2016-09-18 13:16:26.000 262 33781.21 77.03 17083.37 88888.00 2016-09-18 13:16:27.000 262 33781.19 77.07 17083.38 88888.00 2016-09-18 13:16:28.000 262 33781.16 77.06 17083.40 88888.00 2016-09-18 13:16:29.000 262 33781.21 77.03 17083.42 88888.00 2016-09-18 13:16:30.000 262 33781.25 77.07 17083.46 37855.60 2016-09-18 13:16:31.000 262 33781.29 77.06 17083.41 88888.00 2016-09-18 13:16:32.000 262 33781.25 77.10 17083.41 88888.00 2016-09-18 13:16:33.000 262 33781.23 77.09 17083.40 88888.00 2016-09-18 13:16:34.000 262 33781.24 77.09 17083.39 88888.00 2016-09-18 13:16:35.000 262 33781.25 77.06 17083.38 37855.52 2016-09-18 13:16:36.000 262 33781.21 77.07 17083.41 88888.00 2016-09-18 13:16:37.000 262 33781.22 77.10 17083.42 88888.00 2016-09-18 13:16:38.000 262 33781.17 77.10 17083.41 88888.00 2016-09-18 13:16:39.000 262 33781.13 77.11 17083.37 88888.00 2016-09-18 13:16:40.000 262 33781.13 77.11 17083.40 37855.62 2016-09-18 13:16:41.000 262 33781.08 77.14 17083.46 88888.00 2016-09-18 13:16:42.000 262 33781.11 77.16 17083.49 88888.00 2016-09-18 13:16:43.000 262 33781.09 77.16 17083.49 88888.00 2016-09-18 13:16:44.000 262 33781.08 77.14 17083.46 88888.00 2016-09-18 13:16:45.000 262 33781.10 77.17 17083.48 37855.60 2016-09-18 13:16:46.000 262 33781.05 77.17 17083.47 88888.00 2016-09-18 13:16:47.000 262 33781.02 77.13 17083.47 88888.00 2016-09-18 13:16:48.000 262 33781.03 77.11 17083.45 88888.00 2016-09-18 13:16:49.000 262 33781.12 77.12 17083.45 88888.00 2016-09-18 13:16:50.000 262 33781.11 77.13 17083.46 37855.51 2016-09-18 13:16:51.000 262 33781.07 77.12 17083.48 88888.00 2016-09-18 13:16:52.000 262 33781.10 77.15 17083.51 88888.00 2016-09-18 13:16:53.000 262 33781.12 77.15 17083.47 88888.00 2016-09-18 13:16:54.000 262 33781.11 77.16 17083.47 88888.00 2016-09-18 13:16:55.000 262 33781.11 77.15 17083.50 37855.47 2016-09-18 13:16:56.000 262 33781.12 77.15 17083.49 88888.00 2016-09-18 13:16:57.000 262 33781.06 77.18 17083.53 88888.00 2016-09-18 13:16:58.000 262 33781.06 77.17 17083.54 88888.00 2016-09-18 13:16:59.000 262 33781.04 77.17 17083.53 88888.00 2016-09-18 13:17:00.000 262 33781.01 77.14 17083.52 37855.39 2016-09-18 13:17:01.000 262 33781.00 77.16 17083.54 88888.00 2016-09-18 13:17:02.000 262 33781.05 77.22 17083.49 88888.00 2016-09-18 13:17:03.000 262 33780.97 77.18 17083.47 88888.00 2016-09-18 13:17:04.000 262 33780.93 77.16 17083.49 88888.00 2016-09-18 13:17:05.000 262 33780.94 77.13 17083.53 37855.52 2016-09-18 13:17:06.000 262 33780.94 77.14 17083.56 88888.00 2016-09-18 13:17:07.000 262 33780.93 77.18 17083.51 88888.00 2016-09-18 13:17:08.000 262 33780.93 77.20 17083.51 88888.00 2016-09-18 13:17:09.000 262 33781.00 77.19 17083.55 88888.00 2016-09-18 13:17:10.000 262 33781.00 77.19 17083.59 37855.43 2016-09-18 13:17:11.000 262 33780.93 77.17 17083.55 88888.00 2016-09-18 13:17:12.000 262 33780.92 77.12 17083.54 88888.00 2016-09-18 13:17:13.000 262 33780.92 77.14 17083.55 88888.00 2016-09-18 13:17:14.000 262 33780.87 77.12 17083.59 88888.00 2016-09-18 13:17:15.000 262 33780.87 77.13 17083.56 37855.32 2016-09-18 13:17:16.000 262 33780.86 77.16 17083.48 88888.00 2016-09-18 13:17:17.000 262 33780.83 77.16 17083.50 88888.00 2016-09-18 13:17:18.000 262 33780.85 77.11 17083.48 88888.00 2016-09-18 13:17:19.000 262 33780.85 77.14 17083.51 88888.00 2016-09-18 13:17:20.000 262 33780.80 77.14 17083.50 37855.33 2016-09-18 13:17:21.000 262 33780.80 77.16 17083.53 88888.00 2016-09-18 13:17:22.000 262 33780.83 77.15 17083.51 88888.00 2016-09-18 13:17:23.000 262 33780.85 77.15 17083.54 88888.00 2016-09-18 13:17:24.000 262 33780.78 77.15 17083.53 88888.00 2016-09-18 13:17:25.000 262 33780.78 77.20 17083.52 37855.28 2016-09-18 13:17:26.000 262 33780.76 77.22 17083.50 88888.00 2016-09-18 13:17:27.000 262 33780.74 77.22 17083.52 88888.00 2016-09-18 13:17:28.000 262 33780.75 77.22 17083.48 88888.00 2016-09-18 13:17:29.000 262 33780.72 77.25 17083.50 88888.00 2016-09-18 13:17:30.000 262 33780.75 77.24 17083.50 37855.20 2016-09-18 13:17:31.000 262 33780.71 77.24 17083.51 88888.00 2016-09-18 13:17:32.000 262 33780.76 77.23 17083.47 88888.00 2016-09-18 13:17:33.000 262 33780.73 77.22 17083.48 88888.00 2016-09-18 13:17:34.000 262 33780.68 77.23 17083.52 88888.00 2016-09-18 13:17:35.000 262 33780.72 77.21 17083.51 37855.14 2016-09-18 13:17:36.000 262 33780.71 77.19 17083.52 88888.00 2016-09-18 13:17:37.000 262 33780.71 77.17 17083.55 88888.00 2016-09-18 13:17:38.000 262 33780.72 77.19 17083.57 88888.00 2016-09-18 13:17:39.000 262 33780.70 77.16 17083.55 88888.00 2016-09-18 13:17:40.000 262 33780.66 77.19 17083.54 37855.16 2016-09-18 13:17:41.000 262 33780.67 77.20 17083.51 88888.00 2016-09-18 13:17:42.000 262 33780.65 77.22 17083.50 88888.00 2016-09-18 13:17:43.000 262 33780.69 77.23 17083.50 88888.00 2016-09-18 13:17:44.000 262 33780.67 77.28 17083.49 88888.00 2016-09-18 13:17:45.000 262 33780.63 77.25 17083.52 37855.09 2016-09-18 13:17:46.000 262 33780.64 77.28 17083.55 88888.00 2016-09-18 13:17:47.000 262 33780.62 77.29 17083.53 88888.00 2016-09-18 13:17:48.000 262 33780.61 77.28 17083.54 88888.00 2016-09-18 13:17:49.000 262 33780.60 77.28 17083.52 88888.00 2016-09-18 13:17:50.000 262 33780.59 77.30 17083.55 37855.06 2016-09-18 13:17:51.000 262 33780.59 77.27 17083.60 88888.00 2016-09-18 13:17:52.000 262 33780.56 77.27 17083.57 88888.00 2016-09-18 13:17:53.000 262 33780.58 77.24 17083.59 88888.00 2016-09-18 13:17:54.000 262 33780.56 77.24 17083.59 88888.00 2016-09-18 13:17:55.000 262 33780.56 77.21 17083.61 37855.15 2016-09-18 13:17:56.000 262 33780.56 77.25 17083.58 88888.00 2016-09-18 13:17:57.000 262 33780.54 77.26 17083.59 88888.00 2016-09-18 13:17:58.000 262 33780.56 77.26 17083.61 88888.00 2016-09-18 13:17:59.000 262 33780.55 77.26 17083.61 88888.00 2016-09-18 13:18:00.000 262 33780.56 77.25 17083.60 37855.06 2016-09-18 13:18:01.000 262 33780.55 77.21 17083.61 88888.00 2016-09-18 13:18:02.000 262 33780.55 77.22 17083.63 88888.00 2016-09-18 13:18:03.000 262 33780.53 77.25 17083.63 88888.00 2016-09-18 13:18:04.000 262 33780.50 77.24 17083.67 88888.00 2016-09-18 13:18:05.000 262 33780.48 77.26 17083.67 37855.10 2016-09-18 13:18:06.000 262 33780.44 77.30 17083.64 88888.00 2016-09-18 13:18:07.000 262 33780.46 77.31 17083.65 88888.00 2016-09-18 13:18:08.000 262 33780.48 77.31 17083.67 88888.00 2016-09-18 13:18:09.000 262 33780.43 77.35 17083.63 88888.00 2016-09-18 13:18:10.000 262 33780.44 77.35 17083.61 37854.97 2016-09-18 13:18:11.000 262 33780.42 77.37 17083.65 88888.00 2016-09-18 13:18:12.000 262 33780.42 77.40 17083.67 88888.00 2016-09-18 13:18:13.000 262 33780.42 77.42 17083.65 88888.00 2016-09-18 13:18:14.000 262 33780.41 77.47 17083.64 88888.00 2016-09-18 13:18:15.000 262 33780.38 77.43 17083.67 37854.96 2016-09-18 13:18:16.000 262 33780.37 77.41 17083.64 88888.00 2016-09-18 13:18:17.000 262 33780.40 77.40 17083.65 88888.00 2016-09-18 13:18:18.000 262 33780.39 77.44 17083.67 88888.00 2016-09-18 13:18:19.000 262 33780.40 77.46 17083.70 88888.00 2016-09-18 13:18:20.000 262 33780.41 77.44 17083.73 37854.93 2016-09-18 13:18:21.000 262 33780.41 77.43 17083.70 88888.00 2016-09-18 13:18:22.000 262 33780.38 77.41 17083.70 88888.00 2016-09-18 13:18:23.000 262 33780.40 77.42 17083.70 88888.00 2016-09-18 13:18:24.000 262 33780.37 77.40 17083.64 88888.00 2016-09-18 13:18:25.000 262 33780.36 77.40 17083.68 37854.92 2016-09-18 13:18:26.000 262 33780.35 77.41 17083.69 88888.00 2016-09-18 13:18:27.000 262 33780.35 77.43 17083.68 88888.00 2016-09-18 13:18:28.000 262 33780.37 77.45 17083.68 88888.00 2016-09-18 13:18:29.000 262 33780.37 77.42 17083.68 88888.00 2016-09-18 13:18:30.000 262 33780.35 77.43 17083.67 37855.01 2016-09-18 13:18:31.000 262 33780.33 77.45 17083.68 88888.00 2016-09-18 13:18:32.000 262 33780.34 77.46 17083.67 88888.00 2016-09-18 13:18:33.000 262 33780.30 77.43 17083.65 88888.00 2016-09-18 13:18:34.000 262 33780.30 77.41 17083.68 88888.00 2016-09-18 13:18:35.000 262 33780.33 77.40 17083.69 37854.86 2016-09-18 13:18:36.000 262 33780.36 77.44 17083.69 88888.00 2016-09-18 13:18:37.000 262 33780.34 77.46 17083.70 88888.00 2016-09-18 13:18:38.000 262 33780.34 77.45 17083.69 88888.00 2016-09-18 13:18:39.000 262 33780.35 77.44 17083.68 88888.00 2016-09-18 13:18:40.000 262 33780.33 77.42 17083.71 37854.94 2016-09-18 13:18:41.000 262 33780.33 77.45 17083.70 88888.00 2016-09-18 13:18:42.000 262 33780.33 77.44 17083.66 88888.00 2016-09-18 13:18:43.000 262 33780.36 77.44 17083.67 88888.00 2016-09-18 13:18:44.000 262 33780.35 77.46 17083.66 88888.00 2016-09-18 13:18:45.000 262 33780.38 77.48 17083.67 37854.90 2016-09-18 13:18:46.000 262 33780.37 77.49 17083.66 88888.00 2016-09-18 13:18:47.000 262 33780.40 77.47 17083.71 88888.00 2016-09-18 13:18:48.000 262 33780.39 77.46 17083.70 88888.00 2016-09-18 13:18:49.000 262 33780.38 77.42 17083.72 88888.00 2016-09-18 13:18:50.000 262 33780.38 77.43 17083.77 37854.91 2016-09-18 13:18:51.000 262 33780.38 77.45 17083.75 88888.00 2016-09-18 13:18:52.000 262 33780.37 77.45 17083.73 88888.00 2016-09-18 13:18:53.000 262 33780.35 77.46 17083.74 88888.00 2016-09-18 13:18:54.000 262 33780.31 77.44 17083.72 88888.00 2016-09-18 13:18:55.000 262 33780.34 77.45 17083.69 37854.86 2016-09-18 13:18:56.000 262 33780.33 77.42 17083.71 88888.00 2016-09-18 13:18:57.000 262 33780.33 77.45 17083.76 88888.00 2016-09-18 13:18:58.000 262 33780.33 77.43 17083.75 88888.00 2016-09-18 13:18:59.000 262 33780.33 77.43 17083.73 88888.00 2016-09-18 13:19:00.000 262 33780.35 77.45 17083.72 37854.92 2016-09-18 13:19:01.000 262 33780.35 77.45 17083.74 88888.00 2016-09-18 13:19:02.000 262 33780.29 77.42 17083.76 88888.00 2016-09-18 13:19:03.000 262 33780.32 77.43 17083.76 88888.00 2016-09-18 13:19:04.000 262 33780.30 77.43 17083.75 88888.00 2016-09-18 13:19:05.000 262 33780.27 77.41 17083.75 37854.98 2016-09-18 13:19:06.000 262 33780.26 77.41 17083.78 88888.00 2016-09-18 13:19:07.000 262 33780.23 77.40 17083.79 88888.00 2016-09-18 13:19:08.000 262 33780.22 77.40 17083.80 88888.00 2016-09-18 13:19:09.000 262 33780.22 77.36 17083.79 88888.00 2016-09-18 13:19:10.000 262 33780.20 77.36 17083.79 37854.84 2016-09-18 13:19:11.000 262 33780.24 77.35 17083.78 88888.00 2016-09-18 13:19:12.000 262 33780.28 77.38 17083.79 88888.00 2016-09-18 13:19:13.000 262 33780.32 77.39 17083.73 88888.00 2016-09-18 13:19:14.000 262 33780.28 77.40 17083.71 88888.00 2016-09-18 13:19:15.000 262 33780.26 77.45 17083.72 37854.86 2016-09-18 13:19:16.000 262 33780.23 77.44 17083.76 88888.00 2016-09-18 13:19:17.000 262 33780.23 77.43 17083.79 88888.00 2016-09-18 13:19:18.000 262 33780.23 77.39 17083.78 88888.00 2016-09-18 13:19:19.000 262 33780.21 77.43 17083.81 88888.00 2016-09-18 13:19:20.000 262 33780.25 77.44 17083.81 37854.84 2016-09-18 13:19:21.000 262 33780.24 77.43 17083.82 88888.00 2016-09-18 13:19:22.000 262 33780.23 77.43 17083.79 88888.00 2016-09-18 13:19:23.000 262 33780.24 77.44 17083.80 88888.00 2016-09-18 13:19:24.000 262 33780.23 77.47 17083.80 88888.00 2016-09-18 13:19:25.000 262 33780.18 77.41 17083.84 37854.84 2016-09-18 13:19:26.000 262 33780.16 77.39 17083.84 88888.00 2016-09-18 13:19:27.000 262 33780.18 77.41 17083.87 88888.00 2016-09-18 13:19:28.000 262 33780.15 77.41 17083.83 88888.00 2016-09-18 13:19:29.000 262 33780.14 77.41 17083.81 88888.00 2016-09-18 13:19:30.000 262 33780.16 77.42 17083.85 37854.75 2016-09-18 13:19:31.000 262 33780.17 77.42 17083.83 88888.00 2016-09-18 13:19:32.000 262 33780.16 77.45 17083.84 88888.00 2016-09-18 13:19:33.000 262 33780.14 77.46 17083.82 88888.00 2016-09-18 13:19:34.000 262 33780.14 77.45 17083.85 88888.00 2016-09-18 13:19:35.000 262 33780.13 77.43 17083.87 37854.76 2016-09-18 13:19:36.000 262 33780.09 77.43 17083.87 88888.00 2016-09-18 13:19:37.000 262 33780.06 77.42 17083.84 88888.00 2016-09-18 13:19:38.000 262 33780.06 77.43 17083.86 88888.00 2016-09-18 13:19:39.000 262 33780.05 77.46 17083.84 88888.00 2016-09-18 13:19:40.000 262 33780.05 77.43 17083.80 37854.81 2016-09-18 13:19:41.000 262 33780.04 77.38 17083.83 88888.00 2016-09-18 13:19:42.000 262 33780.09 77.39 17083.84 88888.00 2016-09-18 13:19:43.000 262 33780.06 77.41 17083.88 88888.00 2016-09-18 13:19:44.000 262 33780.07 77.45 17083.89 88888.00 2016-09-18 13:19:45.000 262 33780.08 77.44 17083.89 37854.67 2016-09-18 13:19:46.000 262 33780.09 77.44 17083.92 88888.00 2016-09-18 13:19:47.000 262 33780.09 77.43 17083.92 88888.00 2016-09-18 13:19:48.000 262 33780.06 77.41 17083.91 88888.00 2016-09-18 13:19:49.000 262 33780.02 77.44 17083.90 88888.00 2016-09-18 13:19:50.000 262 33780.01 77.45 17083.89 37854.68 2016-09-18 13:19:51.000 262 33780.02 77.44 17083.90 88888.00 2016-09-18 13:19:52.000 262 33780.03 77.45 17083.90 88888.00 2016-09-18 13:19:53.000 262 33780.08 77.47 17083.89 88888.00 2016-09-18 13:19:54.000 262 33780.06 77.45 17083.89 88888.00 2016-09-18 13:19:55.000 262 33780.03 77.46 17083.90 37854.66 2016-09-18 13:19:56.000 262 33780.00 77.45 17083.88 88888.00 2016-09-18 13:19:57.000 262 33779.95 77.48 17083.90 88888.00 2016-09-18 13:19:58.000 262 33779.89 77.49 17083.95 88888.00 2016-09-18 13:19:59.000 262 33779.93 77.51 17083.91 88888.00 2016-09-18 13:20:00.000 262 33779.97 77.56 17083.88 37854.66 2016-09-18 13:20:01.000 262 33779.90 77.55 17083.91 88888.00 2016-09-18 13:20:02.000 262 33779.87 77.54 17083.92 88888.00 2016-09-18 13:20:03.000 262 33779.91 77.52 17083.92 88888.00 2016-09-18 13:20:04.000 262 33779.91 77.52 17083.95 88888.00 2016-09-18 13:20:05.000 262 33779.90 77.55 17083.91 37854.66 2016-09-18 13:20:06.000 262 33779.90 77.54 17083.93 88888.00 2016-09-18 13:20:07.000 262 33779.91 77.55 17083.96 88888.00 2016-09-18 13:20:08.000 262 33779.91 77.52 17083.94 88888.00 2016-09-18 13:20:09.000 262 33779.96 77.57 17083.94 88888.00 2016-09-18 13:20:10.000 262 33779.96 77.56 17083.90 37854.64 2016-09-18 13:20:11.000 262 33779.93 77.56 17083.88 88888.00 2016-09-18 13:20:12.000 262 33779.94 77.59 17083.90 88888.00 2016-09-18 13:20:13.000 262 33779.90 77.60 17083.88 88888.00 2016-09-18 13:20:14.000 262 33779.89 77.58 17083.89 88888.00 2016-09-18 13:20:15.000 262 33779.89 77.54 17083.89 37854.73 2016-09-18 13:20:16.000 262 33779.91 77.56 17083.91 88888.00 2016-09-18 13:20:17.000 262 33779.90 77.58 17083.93 88888.00 2016-09-18 13:20:18.000 262 33779.93 77.53 17083.97 88888.00 2016-09-18 13:20:19.000 262 33779.93 77.55 17083.95 88888.00 2016-09-18 13:20:20.000 262 33779.88 77.52 17083.96 37854.60 2016-09-18 13:20:21.000 262 33779.88 77.54 17083.98 88888.00 2016-09-18 13:20:22.000 262 33779.85 77.59 17083.95 88888.00 2016-09-18 13:20:23.000 262 33779.87 77.61 17083.99 88888.00 2016-09-18 13:20:24.000 262 33779.87 77.61 17083.95 88888.00 2016-09-18 13:20:25.000 262 33779.90 77.58 17083.96 37854.61 2016-09-18 13:20:26.000 262 33779.86 77.59 17083.96 88888.00 2016-09-18 13:20:27.000 262 33779.86 77.56 17083.93 88888.00 2016-09-18 13:20:28.000 262 33779.89 77.54 17083.95 88888.00 2016-09-18 13:20:29.000 262 33779.91 77.57 17083.96 88888.00 2016-09-18 13:20:30.000 262 33779.91 77.60 17083.97 37854.61 2016-09-18 13:20:31.000 262 33779.92 77.61 17083.95 88888.00 2016-09-18 13:20:32.000 262 33779.90 77.63 17083.95 88888.00 2016-09-18 13:20:33.000 262 33779.96 77.65 17083.90 88888.00 2016-09-18 13:20:34.000 262 33779.94 77.64 17083.91 88888.00 2016-09-18 13:20:35.000 262 33779.93 77.61 17083.92 37854.62 2016-09-18 13:20:36.000 262 33779.93 77.62 17083.94 88888.00 2016-09-18 13:20:37.000 262 33779.94 77.65 17083.96 88888.00 2016-09-18 13:20:38.000 262 33779.94 77.61 17083.97 88888.00 2016-09-18 13:20:39.000 262 33779.92 77.58 17083.96 88888.00 2016-09-18 13:20:40.000 262 33779.92 77.61 17083.95 37854.55 2016-09-18 13:20:41.000 262 33779.95 77.63 17083.98 88888.00 2016-09-18 13:20:42.000 262 33779.95 77.59 17083.95 88888.00 2016-09-18 13:20:43.000 262 33779.94 77.60 17083.98 88888.00 2016-09-18 13:20:44.000 262 33779.88 77.60 17084.00 88888.00 2016-09-18 13:20:45.000 262 33779.84 77.63 17083.99 37854.70 2016-09-18 13:20:46.000 262 33779.80 77.65 17084.00 88888.00 2016-09-18 13:20:47.000 262 33779.80 77.63 17083.97 88888.00 2016-09-18 13:20:48.000 262 33779.82 77.65 17083.96 88888.00 2016-09-18 13:20:49.000 262 33779.84 77.64 17083.99 88888.00 2016-09-18 13:20:50.000 262 33779.83 77.63 17083.98 37854.65 2016-09-18 13:20:51.000 262 33779.81 77.64 17083.93 88888.00 2016-09-18 13:20:52.000 262 33779.77 77.58 17083.92 88888.00 2016-09-18 13:20:53.000 262 33779.78 77.60 17083.93 88888.00 2016-09-18 13:20:54.000 262 33779.79 77.61 17083.95 88888.00 2016-09-18 13:20:55.000 262 33779.78 77.63 17083.93 37854.53 2016-09-18 13:20:56.000 262 33779.78 77.66 17083.97 88888.00 2016-09-18 13:20:57.000 262 33779.78 77.67 17084.02 88888.00 2016-09-18 13:20:58.000 262 33779.74 77.60 17084.00 88888.00 2016-09-18 13:20:59.000 262 33779.76 77.60 17083.99 88888.00 2016-09-18 13:21:00.000 262 33779.76 77.66 17083.98 37854.47 2016-09-18 13:21:01.000 262 33779.73 77.65 17084.00 88888.00 2016-09-18 13:21:02.000 262 33779.74 77.63 17084.00 88888.00 2016-09-18 13:21:03.000 262 33779.71 77.68 17084.03 88888.00 2016-09-18 13:21:04.000 262 33779.72 77.69 17084.05 88888.00 2016-09-18 13:21:05.000 262 33779.72 77.72 17084.08 37854.49 2016-09-18 13:21:06.000 262 33779.71 77.70 17084.09 88888.00 2016-09-18 13:21:07.000 262 33779.71 77.72 17084.07 88888.00 2016-09-18 13:21:08.000 262 33779.72 77.76 17084.04 88888.00 2016-09-18 13:21:09.000 262 33779.72 77.73 17084.01 88888.00 2016-09-18 13:21:10.000 262 33779.75 77.72 17084.02 37854.47 2016-09-18 13:21:11.000 262 33779.71 77.73 17084.03 88888.00 2016-09-18 13:21:12.000 262 33779.69 77.74 17084.09 88888.00 2016-09-18 13:21:13.000 262 33779.69 77.76 17084.10 88888.00 2016-09-18 13:21:14.000 262 33779.69 77.76 17084.07 88888.00 2016-09-18 13:21:15.000 262 33779.70 77.74 17084.03 37854.43 2016-09-18 13:21:16.000 262 33779.70 77.73 17084.03 88888.00 2016-09-18 13:21:17.000 262 33779.67 77.75 17084.05 88888.00 2016-09-18 13:21:18.000 262 33779.65 77.76 17084.13 88888.00 2016-09-18 13:21:19.000 262 33779.66 77.79 17084.13 88888.00 2016-09-18 13:21:20.000 262 33779.62 77.79 17084.13 37854.49 2016-09-18 13:21:21.000 262 33779.64 77.79 17084.12 88888.00 2016-09-18 13:21:22.000 262 33779.62 77.75 17084.11 88888.00 2016-09-18 13:21:23.000 262 33779.58 77.81 17084.15 88888.00 2016-09-18 13:21:24.000 262 33779.58 77.83 17084.19 88888.00 2016-09-18 13:21:25.000 262 33779.62 77.84 17084.17 37854.40 2016-09-18 13:21:26.000 262 33779.65 77.84 17084.11 88888.00 2016-09-18 13:21:27.000 262 33779.64 77.87 17084.06 88888.00 2016-09-18 13:21:28.000 262 33779.63 77.88 17084.07 88888.00 2016-09-18 13:21:29.000 262 33779.64 77.87 17084.06 88888.00 2016-09-18 13:21:30.000 262 33779.67 77.89 17084.08 37854.41 2016-09-18 13:21:31.000 262 33779.67 77.91 17084.10 88888.00 2016-09-18 13:21:32.000 262 33779.68 77.90 17084.07 88888.00 2016-09-18 13:21:33.000 262 33779.67 77.89 17084.05 88888.00 2016-09-18 13:21:34.000 262 33779.63 77.93 17084.07 88888.00 2016-09-18 13:21:35.000 262 33779.62 77.94 17084.07 37854.37 2016-09-18 13:21:36.000 262 33779.64 77.91 17084.06 88888.00 2016-09-18 13:21:37.000 262 33779.64 77.91 17084.06 88888.00 2016-09-18 13:21:38.000 262 33779.64 77.91 17084.03 88888.00 2016-09-18 13:21:39.000 262 33779.63 77.95 17084.07 88888.00 2016-09-18 13:21:40.000 262 33779.65 77.97 17084.06 37854.36 2016-09-18 13:21:41.000 262 33779.69 77.98 17084.02 88888.00 2016-09-18 13:21:42.000 262 33779.70 77.95 17084.05 88888.00 2016-09-18 13:21:43.000 262 33779.67 77.97 17084.05 88888.00 2016-09-18 13:21:44.000 262 33779.66 78.00 17084.02 88888.00 2016-09-18 13:21:45.000 262 33779.65 77.99 17084.04 37854.34 2016-09-18 13:21:46.000 262 33779.61 78.01 17084.08 88888.00 2016-09-18 13:21:47.000 262 33779.64 78.05 17084.08 88888.00 2016-09-18 13:21:48.000 262 33779.61 78.06 17084.06 88888.00 2016-09-18 13:21:49.000 262 33779.63 78.04 17084.03 88888.00 2016-09-18 13:21:50.000 262 33779.66 78.00 17084.04 37854.39 2016-09-18 13:21:51.000 262 33779.65 77.98 17084.06 88888.00 2016-09-18 13:21:52.000 262 33779.64 78.01 17084.03 88888.00 2016-09-18 13:21:53.000 262 33779.69 78.03 17084.00 88888.00 2016-09-18 13:21:54.000 262 33779.73 78.04 17083.94 88888.00 2016-09-18 13:21:55.000 262 33779.75 78.06 17083.99 37854.47 2016-09-18 13:21:56.000 262 33779.77 78.07 17084.05 88888.00 2016-09-18 13:21:57.000 262 33779.77 78.09 17084.04 88888.00 2016-09-18 13:21:58.000 262 33779.74 78.08 17084.01 88888.00 2016-09-18 13:21:59.000 262 33779.80 78.06 17084.03 88888.00 2016-09-18 13:22:00.000 262 33779.80 78.08 17084.06 37854.72 2016-09-18 13:22:01.000 262 33779.82 78.08 17084.07 88888.00 2016-09-18 13:22:02.000 262 33779.86 78.07 17084.08 88888.00 2016-09-18 13:22:03.000 262 33779.88 78.11 17084.09 88888.00 2016-09-18 13:22:04.000 262 33779.86 78.08 17084.05 88888.00 2016-09-18 13:22:05.000 262 33779.89 78.09 17084.05 37854.71 2016-09-18 13:22:06.000 262 33779.93 78.10 17084.07 88888.00 2016-09-18 13:22:07.000 262 33779.93 78.08 17084.05 88888.00 2016-09-18 13:22:08.000 262 33779.93 78.08 17084.02 88888.00 2016-09-18 13:22:09.000 262 33779.90 78.08 17084.00 88888.00 2016-09-18 13:22:10.000 262 33779.89 78.06 17084.02 37854.74 2016-09-18 13:22:11.000 262 33779.90 78.04 17084.02 88888.00 2016-09-18 13:22:12.000 262 33779.86 78.03 17084.01 88888.00 2016-09-18 13:22:13.000 262 33779.84 78.02 17084.04 88888.00 2016-09-18 13:22:14.000 262 33779.86 78.02 17084.06 88888.00 2016-09-18 13:22:15.000 262 33779.86 78.05 17084.06 37854.70 2016-09-18 13:22:16.000 262 33779.86 78.06 17084.06 88888.00 2016-09-18 13:22:17.000 262 33779.86 78.00 17084.06 88888.00 2016-09-18 13:22:18.000 262 33779.92 77.99 17084.03 88888.00 2016-09-18 13:22:19.000 262 33779.91 78.01 17084.08 88888.00 2016-09-18 13:22:20.000 262 33779.91 78.05 17084.13 37854.72 2016-09-18 13:22:21.000 262 33779.90 78.09 17084.10 88888.00 2016-09-18 13:22:22.000 262 33779.92 78.13 17084.05 88888.00 2016-09-18 13:22:23.000 262 33779.96 78.09 17084.06 88888.00 2016-09-18 13:22:24.000 262 33779.93 78.10 17084.09 88888.00 2016-09-18 13:22:25.000 262 33779.95 78.10 17084.13 37854.75 2016-09-18 13:22:26.000 262 33779.97 78.08 17084.11 88888.00 2016-09-18 13:22:27.000 262 33780.01 78.10 17084.12 88888.00 2016-09-18 13:22:28.000 262 33780.01 78.10 17084.12 88888.00 2016-09-18 13:22:29.000 262 33779.99 78.11 17084.13 88888.00 2016-09-18 13:22:30.000 262 33779.99 78.10 17084.10 37854.68 2016-09-18 13:22:31.000 262 33779.99 78.09 17084.09 88888.00 2016-09-18 13:22:32.000 262 33779.99 78.06 17084.07 88888.00 2016-09-18 13:22:33.000 262 33779.96 78.00 17084.06 88888.00 2016-09-18 13:22:34.000 262 33779.95 78.00 17084.09 88888.00 2016-09-18 13:22:35.000 262 33779.94 78.03 17084.10 37854.81 2016-09-18 13:22:36.000 262 33779.92 78.07 17084.11 88888.00 2016-09-18 13:22:37.000 262 33779.90 78.06 17084.13 88888.00 2016-09-18 13:22:38.000 262 33779.93 78.05 17084.11 88888.00 2016-09-18 13:22:39.000 262 33779.91 78.09 17084.06 88888.00 2016-09-18 13:22:40.000 262 33779.92 78.12 17084.09 37854.66 2016-09-18 13:22:41.000 262 33779.93 78.11 17084.14 88888.00 2016-09-18 13:22:42.000 262 33779.91 78.09 17084.12 88888.00 2016-09-18 13:22:43.000 262 33779.93 78.12 17084.11 88888.00 2016-09-18 13:22:44.000 262 33779.89 78.10 17084.10 88888.00 2016-09-18 13:22:45.000 262 33779.89 78.09 17084.10 37854.69 2016-09-18 13:22:46.000 262 33779.92 78.06 17084.11 88888.00 2016-09-18 13:22:47.000 262 33779.91 78.09 17084.15 88888.00 2016-09-18 13:22:48.000 262 33779.87 78.13 17084.13 88888.00 2016-09-18 13:22:49.000 262 33779.88 78.12 17084.13 88888.00 2016-09-18 13:22:50.000 262 33779.92 78.11 17084.22 37854.63 2016-09-18 13:22:51.000 262 33779.93 78.14 17084.22 88888.00 2016-09-18 13:22:52.000 262 33779.90 78.15 17084.15 88888.00 2016-09-18 13:22:53.000 262 33779.86 78.08 17084.17 88888.00 2016-09-18 13:22:54.000 262 33779.87 78.09 17084.16 88888.00 2016-09-18 13:22:55.000 262 33779.88 78.11 17084.17 37854.66 2016-09-18 13:22:56.000 262 33779.86 78.12 17084.17 88888.00 2016-09-18 13:22:57.000 262 33779.86 78.12 17084.19 88888.00 2016-09-18 13:22:58.000 262 33779.85 78.13 17084.17 88888.00 2016-09-18 13:22:59.000 262 33779.89 78.15 17084.17 88888.00 2016-09-18 13:23:00.000 262 33779.87 78.17 17084.16 37854.65 2016-09-18 13:23:01.000 262 33779.82 78.15 17084.13 88888.00 2016-09-18 13:23:02.000 262 33779.78 78.14 17084.11 88888.00 2016-09-18 13:23:03.000 262 33779.78 78.13 17084.09 88888.00 2016-09-18 13:23:04.000 262 33779.77 78.12 17084.07 88888.00 2016-09-18 13:23:05.000 262 33779.77 78.14 17084.09 37854.62 2016-09-18 13:23:06.000 262 33779.74 78.19 17084.10 88888.00 2016-09-18 13:23:07.000 262 33779.71 78.19 17084.09 88888.00 2016-09-18 13:23:08.000 262 33779.73 78.14 17084.08 88888.00 2016-09-18 13:23:09.000 262 33779.69 78.13 17084.10 88888.00 2016-09-18 13:23:10.000 262 33779.70 78.11 17084.08 37854.69 2016-09-18 13:23:11.000 262 33779.75 78.11 17084.13 88888.00 2016-09-18 13:23:12.000 262 33779.74 78.12 17084.14 88888.00 2016-09-18 13:23:13.000 262 33779.76 78.11 17084.21 88888.00 2016-09-18 13:23:14.000 262 33779.76 78.17 17084.20 88888.00 2016-09-18 13:23:15.000 262 33779.74 78.20 17084.19 37854.56 2016-09-18 13:23:16.000 262 33779.71 78.20 17084.20 88888.00 2016-09-18 13:23:17.000 262 33779.67 78.18 17084.18 88888.00 2016-09-18 13:23:18.000 262 33779.66 78.15 17084.18 88888.00 2016-09-18 13:23:19.000 262 33779.69 78.16 17084.23 88888.00 2016-09-18 13:23:20.000 262 33779.67 78.20 17084.21 37854.53 2016-09-18 13:23:21.000 262 33779.67 78.23 17084.22 88888.00 2016-09-18 13:23:22.000 262 33779.65 78.24 17084.18 88888.00 2016-09-18 13:23:23.000 262 33779.69 78.23 17084.19 88888.00 2016-09-18 13:23:24.000 262 33779.67 78.19 17084.21 88888.00 2016-09-18 13:23:25.000 262 33779.65 78.20 17084.18 37854.58 2016-09-18 13:23:26.000 262 33779.65 78.20 17084.18 88888.00 2016-09-18 13:23:27.000 262 33779.67 78.19 17084.16 88888.00 2016-09-18 13:23:28.000 262 33779.66 78.20 17084.21 88888.00 2016-09-18 13:23:29.000 262 33779.68 78.17 17084.19 88888.00 2016-09-18 13:23:30.000 262 33779.66 78.17 17084.20 37854.54 2016-09-18 13:23:31.000 262 33779.64 78.18 17084.24 88888.00 2016-09-18 13:23:32.000 262 33779.61 78.21 17084.25 88888.00 2016-09-18 13:23:33.000 262 33779.63 78.24 17084.22 88888.00 2016-09-18 13:23:34.000 262 33779.63 78.21 17084.19 88888.00 2016-09-18 13:23:35.000 262 33779.59 78.23 17084.17 37854.52 2016-09-18 13:23:36.000 262 33779.60 78.24 17084.22 88888.00 2016-09-18 13:23:37.000 262 33779.66 78.25 17084.22 88888.00 2016-09-18 13:23:38.000 262 33779.63 78.22 17084.20 88888.00 2016-09-18 13:23:39.000 262 33779.59 78.22 17084.23 88888.00 2016-09-18 13:23:40.000 262 33779.57 78.24 17084.23 37854.44 2016-09-18 13:23:41.000 262 33779.60 78.24 17084.23 88888.00 2016-09-18 13:23:42.000 262 33779.58 78.26 17084.22 88888.00 2016-09-18 13:23:43.000 262 33779.57 78.27 17084.23 88888.00 2016-09-18 13:23:44.000 262 33779.59 78.23 17084.21 88888.00 2016-09-18 13:23:45.000 262 33779.60 78.22 17084.24 37854.50 2016-09-18 13:23:46.000 262 33779.61 78.23 17084.26 88888.00 2016-09-18 13:23:47.000 262 33779.60 78.22 17084.23 88888.00 2016-09-18 13:23:48.000 262 33779.63 78.23 17084.22 88888.00 2016-09-18 13:23:49.000 262 33779.61 78.22 17084.25 88888.00 2016-09-18 13:23:50.000 262 33779.60 78.23 17084.27 37854.47 2016-09-18 13:23:51.000 262 33779.60 78.26 17084.27 88888.00 2016-09-18 13:23:52.000 262 33779.58 78.22 17084.28 88888.00 2016-09-18 13:23:53.000 262 33779.59 78.21 17084.24 88888.00 2016-09-18 13:23:54.000 262 33779.56 78.21 17084.23 88888.00 2016-09-18 13:23:55.000 262 33779.52 78.23 17084.27 37854.47 2016-09-18 13:23:56.000 262 33779.56 78.26 17084.27 88888.00 2016-09-18 13:23:57.000 262 33779.56 78.30 17084.28 88888.00 2016-09-18 13:23:58.000 262 33779.55 78.28 17084.25 88888.00 2016-09-18 13:23:59.000 262 33779.56 78.26 17084.28 88888.00 2016-09-18 13:24:00.000 262 33779.53 78.27 17084.29 37854.44 2016-09-18 13:24:01.000 262 33779.53 78.28 17084.28 88888.00 2016-09-18 13:24:02.000 262 33779.49 78.29 17084.30 88888.00 2016-09-18 13:24:03.000 262 33779.51 78.28 17084.26 88888.00 2016-09-18 13:24:04.000 262 33779.48 78.28 17084.22 88888.00 2016-09-18 13:24:05.000 262 33779.46 78.25 17084.25 37854.45 2016-09-18 13:24:06.000 262 33779.50 78.29 17084.25 88888.00 2016-09-18 13:24:07.000 262 33779.52 78.28 17084.26 88888.00 2016-09-18 13:24:08.000 262 33779.50 78.28 17084.28 88888.00 2016-09-18 13:24:09.000 262 33779.49 78.28 17084.27 88888.00 2016-09-18 13:24:10.000 262 33779.47 78.27 17084.32 37854.36 2016-09-18 13:24:11.000 262 33779.49 78.31 17084.33 88888.00 2016-09-18 13:24:12.000 262 33779.46 78.31 17084.32 88888.00 2016-09-18 13:24:13.000 262 33779.47 78.31 17084.29 88888.00 2016-09-18 13:24:14.000 262 33779.47 78.30 17084.32 88888.00 2016-09-18 13:24:15.000 262 33779.45 78.26 17084.34 37854.32 2016-09-18 13:24:16.000 262 33779.46 78.28 17084.33 88888.00 2016-09-18 13:24:17.000 262 33779.43 78.32 17084.29 88888.00 2016-09-18 13:24:18.000 262 33779.40 78.30 17084.28 88888.00 2016-09-18 13:24:19.000 262 33779.39 78.29 17084.35 88888.00 2016-09-18 13:24:20.000 262 33779.42 78.29 17084.39 37854.49 2016-09-18 13:24:21.000 262 33779.40 78.29 17084.36 88888.00 2016-09-18 13:24:22.000 262 33779.37 78.29 17084.32 88888.00 2016-09-18 13:24:23.000 262 33779.36 78.30 17084.33 88888.00 2016-09-18 13:24:24.000 262 33779.35 78.26 17084.34 88888.00 2016-09-18 13:24:25.000 262 33779.32 78.23 17084.33 37854.31 2016-09-18 13:24:26.000 262 33779.30 78.25 17084.32 88888.00 2016-09-18 13:24:27.000 262 33779.28 78.27 17084.32 88888.00 2016-09-18 13:24:28.000 262 33779.30 78.27 17084.32 88888.00 2016-09-18 13:24:29.000 262 33779.27 78.21 17084.33 88888.00 2016-09-18 13:24:30.000 262 33779.29 78.21 17084.35 37854.29 2016-09-18 13:24:31.000 262 33779.28 78.23 17084.32 88888.00 2016-09-18 13:24:32.000 262 33779.26 78.26 17084.31 88888.00 2016-09-18 13:24:33.000 262 33779.28 78.27 17084.35 88888.00 2016-09-18 13:24:34.000 262 33779.30 78.29 17084.39 88888.00 2016-09-18 13:24:35.000 262 33779.28 78.29 17084.38 37854.24 2016-09-18 13:24:36.000 262 33779.27 78.32 17084.35 88888.00 2016-09-18 13:24:37.000 262 33779.25 78.32 17084.36 88888.00 2016-09-18 13:24:38.000 262 33779.25 78.26 17084.43 88888.00 2016-09-18 13:24:39.000 262 33779.25 78.25 17084.45 88888.00 2016-09-18 13:24:40.000 262 33779.27 78.26 17084.37 37854.22 2016-09-18 13:24:41.000 262 33779.23 78.23 17084.36 88888.00 2016-09-18 13:24:42.000 262 33779.24 78.27 17084.37 88888.00 2016-09-18 13:24:43.000 262 33779.22 78.27 17084.32 88888.00 2016-09-18 13:24:44.000 262 33779.21 78.28 17084.36 88888.00 2016-09-18 13:24:45.000 262 33779.19 78.25 17084.38 37854.18 2016-09-18 13:24:46.000 262 33779.19 78.24 17084.38 88888.00 2016-09-18 13:24:47.000 262 33779.19 78.24 17084.39 88888.00 2016-09-18 13:24:48.000 262 33779.18 78.23 17084.36 88888.00 2016-09-18 13:24:49.000 262 33779.18 78.25 17084.36 88888.00 2016-09-18 13:24:50.000 262 33779.19 78.25 17084.39 37854.18 2016-09-18 13:24:51.000 262 33779.15 78.25 17084.36 88888.00 2016-09-18 13:24:52.000 262 33779.17 78.21 17084.34 88888.00 2016-09-18 13:24:53.000 262 33779.15 78.22 17084.38 88888.00 2016-09-18 13:24:54.000 262 33779.16 78.23 17084.40 88888.00 2016-09-18 13:24:55.000 262 33779.19 78.24 17084.37 37854.24 2016-09-18 13:24:56.000 262 33779.19 78.24 17084.36 88888.00 2016-09-18 13:24:57.000 262 33779.15 78.26 17084.41 88888.00 2016-09-18 13:24:58.000 262 33779.14 78.24 17084.35 88888.00 2016-09-18 13:24:59.000 262 33779.11 78.21 17084.33 88888.00 2016-09-18 13:25:00.000 262 33779.14 78.20 17084.34 37854.18 2016-09-18 13:25:01.000 262 33779.16 78.19 17084.35 88888.00 2016-09-18 13:25:02.000 262 33779.13 78.20 17084.35 88888.00 2016-09-18 13:25:03.000 262 33779.16 78.21 17084.32 88888.00 2016-09-18 13:25:04.000 262 33779.12 78.17 17084.34 88888.00 2016-09-18 13:25:05.000 262 33779.12 78.18 17084.35 37854.18 2016-09-18 13:25:06.000 262 33779.13 78.19 17084.35 88888.00 2016-09-18 13:25:07.000 262 33779.11 78.18 17084.33 88888.00 2016-09-18 13:25:08.000 262 33779.10 78.16 17084.33 88888.00 2016-09-18 13:25:09.000 262 33779.11 78.21 17084.37 88888.00 2016-09-18 13:25:10.000 262 33779.14 78.24 17084.38 37854.16 2016-09-18 13:25:11.000 262 33779.12 78.22 17084.37 88888.00 2016-09-18 13:25:12.000 262 33779.09 78.20 17084.38 88888.00 2016-09-18 13:25:13.000 262 33779.06 78.19 17084.39 88888.00 2016-09-18 13:25:14.000 262 33779.05 78.22 17084.40 88888.00 2016-09-18 13:25:15.000 262 33779.04 78.24 17084.38 37854.04 2016-09-18 13:25:16.000 262 33779.00 78.22 17084.36 88888.00 2016-09-18 13:25:17.000 262 33778.98 78.24 17084.39 88888.00 2016-09-18 13:25:18.000 262 33778.96 78.27 17084.39 88888.00 2016-09-18 13:25:19.000 262 33778.97 78.24 17084.40 88888.00 2016-09-18 13:25:20.000 262 33778.99 78.28 17084.40 37853.97 2016-09-18 13:25:21.000 262 33779.02 78.27 17084.39 88888.00 2016-09-18 13:25:22.000 262 33778.99 78.28 17084.42 88888.00 2016-09-18 13:25:23.000 262 33779.00 78.27 17084.42 88888.00 2016-09-18 13:25:24.000 262 33779.01 78.28 17084.42 88888.00 2016-09-18 13:25:25.000 262 33778.99 78.26 17084.42 37854.03 2016-09-18 13:25:26.000 262 33778.98 78.27 17084.42 88888.00 2016-09-18 13:25:27.000 262 33778.99 78.28 17084.43 88888.00 2016-09-18 13:25:28.000 262 33779.00 78.26 17084.42 88888.00 2016-09-18 13:25:29.000 262 33778.96 78.26 17084.44 88888.00 2016-09-18 13:25:30.000 262 33778.96 78.27 17084.50 37854.05 2016-09-18 13:25:31.000 262 33778.95 78.26 17084.52 88888.00 2016-09-18 13:25:32.000 262 33778.97 78.25 17084.52 88888.00 2016-09-18 13:25:33.000 262 33778.97 78.27 17084.49 88888.00 2016-09-18 13:25:34.000 262 33778.97 78.26 17084.45 88888.00 2016-09-18 13:25:35.000 262 33778.98 78.28 17084.48 37854.07 2016-09-18 13:25:36.000 262 33778.99 78.27 17084.50 88888.00 2016-09-18 13:25:37.000 262 33778.98 78.28 17084.49 88888.00 2016-09-18 13:25:38.000 262 33778.99 78.27 17084.50 88888.00 2016-09-18 13:25:39.000 262 33778.98 78.24 17084.52 88888.00 2016-09-18 13:25:40.000 262 33779.00 78.23 17084.52 37854.04 2016-09-18 13:25:41.000 262 33779.02 78.29 17084.50 88888.00 2016-09-18 13:25:42.000 262 33778.97 78.21 17084.53 88888.00 2016-09-18 13:25:43.000 262 33778.94 78.15 17084.53 88888.00 2016-09-18 13:25:44.000 262 33778.97 78.16 17084.53 88888.00 2016-09-18 13:25:45.000 262 33778.93 78.24 17084.53 37853.99 2016-09-18 13:25:46.000 262 33778.94 78.26 17084.55 88888.00 2016-09-18 13:25:47.000 262 33778.94 78.24 17084.56 88888.00 2016-09-18 13:25:48.000 262 33778.97 78.24 17084.56 88888.00 2016-09-18 13:25:49.000 262 33778.95 78.23 17084.54 88888.00 2016-09-18 13:25:50.000 262 33778.96 78.20 17084.52 37853.92 2016-09-18 13:25:51.000 262 33778.95 78.18 17084.51 88888.00 2016-09-18 13:25:52.000 262 33778.92 78.20 17084.52 88888.00 2016-09-18 13:25:53.000 262 33778.91 78.25 17084.56 88888.00 2016-09-18 13:25:54.000 262 33778.91 78.29 17084.55 88888.00 2016-09-18 13:25:55.000 262 33778.93 78.26 17084.55 37853.89 2016-09-18 13:25:56.000 262 33778.92 78.25 17084.55 88888.00 2016-09-18 13:25:57.000 262 33778.90 78.26 17084.54 88888.00 2016-09-18 13:25:58.000 262 33778.93 78.32 17084.53 88888.00 2016-09-18 13:25:59.000 262 33778.96 78.34 17084.55 88888.00 2016-09-18 13:26:00.000 262 33778.96 78.33 17084.56 37853.99 2016-09-18 13:26:01.000 262 33778.93 78.36 17084.56 88888.00 2016-09-18 13:26:02.000 262 33778.87 78.33 17084.54 88888.00 2016-09-18 13:26:03.000 262 33778.89 78.31 17084.56 88888.00 2016-09-18 13:26:04.000 262 33778.89 78.32 17084.53 88888.00 2016-09-18 13:26:05.000 262 33778.86 78.25 17084.54 37853.89 2016-09-18 13:26:06.000 262 33778.83 78.27 17084.57 88888.00 2016-09-18 13:26:07.000 262 33778.83 78.26 17084.57 88888.00 2016-09-18 13:26:08.000 262 33778.80 78.28 17084.57 88888.00 2016-09-18 13:26:09.000 262 33778.83 78.32 17084.57 88888.00 2016-09-18 13:26:10.000 262 33778.81 78.29 17084.57 37853.98 2016-09-18 13:26:11.000 262 33778.85 78.30 17084.58 88888.00 2016-09-18 13:26:12.000 262 33778.81 78.34 17084.56 88888.00 2016-09-18 13:26:13.000 262 33778.78 78.38 17084.54 88888.00 2016-09-18 13:26:14.000 262 33778.78 78.39 17084.53 88888.00 2016-09-18 13:26:15.000 262 33778.80 78.39 17084.54 37853.93 2016-09-18 13:26:16.000 262 33778.78 78.42 17084.56 88888.00 2016-09-18 13:26:17.000 262 33778.80 78.45 17084.56 88888.00 2016-09-18 13:26:18.000 262 33778.78 78.46 17084.55 88888.00 2016-09-18 13:26:19.000 262 33778.80 78.48 17084.57 88888.00 2016-09-18 13:26:20.000 262 33778.81 78.49 17084.60 37853.96 2016-09-18 13:26:21.000 262 33778.80 78.46 17084.61 88888.00 2016-09-18 13:26:22.000 262 33778.76 78.43 17084.59 88888.00 2016-09-18 13:26:23.000 262 33778.80 78.46 17084.58 88888.00 2016-09-18 13:26:24.000 262 33778.78 78.44 17084.59 88888.00 2016-09-18 13:26:25.000 262 33778.79 78.46 17084.55 37853.95 2016-09-18 13:26:26.000 262 33778.82 78.48 17084.60 88888.00 2016-09-18 13:26:27.000 262 33778.85 78.51 17084.63 88888.00 2016-09-18 13:26:28.000 262 33778.82 78.48 17084.62 88888.00 2016-09-18 13:26:29.000 262 33778.81 78.47 17084.63 88888.00 2016-09-18 13:26:30.000 262 33778.80 78.48 17084.59 37853.98 2016-09-18 13:26:31.000 262 33778.82 78.51 17084.57 88888.00 2016-09-18 13:26:32.000 262 33778.83 78.51 17084.57 88888.00 2016-09-18 13:26:33.000 262 33778.83 78.51 17084.56 88888.00 2016-09-18 13:26:34.000 262 33778.81 78.50 17084.55 88888.00 2016-09-18 13:26:35.000 262 33778.75 78.47 17084.52 37854.00 2016-09-18 13:26:36.000 262 33778.73 78.42 17084.52 88888.00 2016-09-18 13:26:37.000 262 33778.76 78.42 17084.56 88888.00 2016-09-18 13:26:38.000 262 33778.77 78.45 17084.61 88888.00 2016-09-18 13:26:39.000 262 33778.78 78.49 17084.59 88888.00 2016-09-18 13:26:40.000 262 33778.77 78.46 17084.57 37853.88 2016-09-18 13:26:41.000 262 33778.78 78.52 17084.60 88888.00 2016-09-18 13:26:42.000 262 33778.76 78.52 17084.60 88888.00 2016-09-18 13:26:43.000 262 33778.74 78.51 17084.63 88888.00 2016-09-18 13:26:44.000 262 33778.75 78.55 17084.63 88888.00 2016-09-18 13:26:45.000 262 33778.74 78.55 17084.63 37853.85 2016-09-18 13:26:46.000 262 33778.75 78.57 17084.59 88888.00 2016-09-18 13:26:47.000 262 33778.71 78.55 17084.58 88888.00 2016-09-18 13:26:48.000 262 33778.68 78.57 17084.60 88888.00 2016-09-18 13:26:49.000 262 33778.72 78.54 17084.65 88888.00 2016-09-18 13:26:50.000 262 33778.72 78.55 17084.66 37853.92 2016-09-18 13:26:51.000 262 33778.65 78.53 17084.64 88888.00 2016-09-18 13:26:52.000 262 33778.68 78.53 17084.66 88888.00 2016-09-18 13:26:53.000 262 33778.72 78.55 17084.68 88888.00 2016-09-18 13:26:54.000 262 33778.66 78.58 17084.66 88888.00 2016-09-18 13:26:55.000 262 33778.67 78.60 17084.58 37853.89 2016-09-18 13:26:56.000 262 33778.66 78.57 17084.57 88888.00 2016-09-18 13:26:57.000 262 33778.61 78.53 17084.61 88888.00 2016-09-18 13:26:58.000 262 33778.60 78.53 17084.58 88888.00 2016-09-18 13:26:59.000 262 33778.59 78.58 17084.57 88888.00 2016-09-18 13:27:00.000 262 33778.61 78.60 17084.60 37853.85 2016-09-18 13:27:01.000 262 33778.63 78.61 17084.59 88888.00 2016-09-18 13:27:02.000 262 33778.64 78.67 17084.59 88888.00 2016-09-18 13:27:03.000 262 33778.65 78.65 17084.62 88888.00 2016-09-18 13:27:04.000 262 33778.61 78.70 17084.65 88888.00 2016-09-18 13:27:05.000 262 33778.58 78.70 17084.65 37853.79 2016-09-18 13:27:06.000 262 33778.56 78.69 17084.66 88888.00 2016-09-18 13:27:07.000 262 33778.55 78.68 17084.71 88888.00 2016-09-18 13:27:08.000 262 33778.49 78.63 17084.67 88888.00 2016-09-18 13:27:09.000 262 33778.54 78.64 17084.66 88888.00 2016-09-18 13:27:10.000 262 33778.51 78.67 17084.69 37853.78 2016-09-18 13:27:11.000 262 33778.45 78.71 17084.69 88888.00 2016-09-18 13:27:12.000 262 33778.47 78.66 17084.64 88888.00 2016-09-18 13:27:13.000 262 33778.44 78.68 17084.67 88888.00 2016-09-18 13:27:14.000 262 33778.40 78.70 17084.67 88888.00 2016-09-18 13:27:15.000 262 33778.36 78.68 17084.65 37853.76 2016-09-18 13:27:16.000 262 33778.37 78.73 17084.62 88888.00 2016-09-18 13:27:17.000 262 33778.39 78.77 17084.61 88888.00 2016-09-18 13:27:18.000 262 33778.39 78.76 17084.63 88888.00 2016-09-18 13:27:19.000 262 33778.38 78.74 17084.67 88888.00 2016-09-18 13:27:20.000 262 33778.36 78.73 17084.67 37853.71 2016-09-18 13:27:21.000 262 33778.35 78.74 17084.66 88888.00 2016-09-18 13:27:22.000 262 33778.34 78.71 17084.68 88888.00 2016-09-18 13:27:23.000 262 33778.34 78.74 17084.65 88888.00 2016-09-18 13:27:24.000 262 33778.32 78.71 17084.65 88888.00 2016-09-18 13:27:25.000 262 33778.30 78.73 17084.65 37853.55 2016-09-18 13:27:26.000 262 33778.29 78.76 17084.69 88888.00 2016-09-18 13:27:27.000 262 33778.30 78.82 17084.69 88888.00 2016-09-18 13:27:28.000 262 33778.27 78.80 17084.67 88888.00 2016-09-18 13:27:29.000 262 33778.26 78.79 17084.70 88888.00 2016-09-18 13:27:30.000 262 33778.20 78.78 17084.70 37853.45 2016-09-18 13:27:31.000 262 33778.22 78.77 17084.73 88888.00 2016-09-18 13:27:32.000 262 33778.22 78.78 17084.71 88888.00 2016-09-18 13:27:33.000 262 33778.16 78.83 17084.71 88888.00 2016-09-18 13:27:34.000 262 33778.13 78.82 17084.74 88888.00 2016-09-18 13:27:35.000 262 33778.14 78.85 17084.75 37853.44 2016-09-18 13:27:36.000 262 33778.12 78.80 17084.73 88888.00 2016-09-18 13:27:37.000 262 33778.16 78.85 17084.75 88888.00 2016-09-18 13:27:38.000 262 33778.14 78.87 17084.74 88888.00 2016-09-18 13:27:39.000 262 33778.19 78.87 17084.68 88888.00 2016-09-18 13:27:40.000 262 33778.16 78.89 17084.67 37853.46 2016-09-18 13:27:41.000 262 33778.14 78.88 17084.66 88888.00 2016-09-18 13:27:42.000 262 33778.12 78.90 17084.72 88888.00 2016-09-18 13:27:43.000 262 33778.07 78.90 17084.76 88888.00 2016-09-18 13:27:44.000 262 33778.10 78.89 17084.74 88888.00 2016-09-18 13:27:45.000 262 33778.15 78.92 17084.74 37853.41 2016-09-18 13:27:46.000 262 33778.08 78.96 17084.77 88888.00 2016-09-18 13:27:47.000 262 33778.04 79.02 17084.75 88888.00 2016-09-18 13:27:48.000 262 33778.06 79.00 17084.77 88888.00 2016-09-18 13:27:49.000 262 33778.06 79.02 17084.78 88888.00 2016-09-18 13:27:50.000 262 33778.07 79.03 17084.81 37853.43 2016-09-18 13:27:51.000 262 33778.10 79.05 17084.79 88888.00 2016-09-18 13:27:52.000 262 33778.07 79.04 17084.74 88888.00 2016-09-18 13:27:53.000 262 33778.08 79.07 17084.74 88888.00 2016-09-18 13:27:54.000 262 33778.08 79.09 17084.75 88888.00 2016-09-18 13:27:55.000 262 33778.07 79.08 17084.75 37853.37 2016-09-18 13:27:56.000 262 33778.11 79.09 17084.73 88888.00 2016-09-18 13:27:57.000 262 33778.14 79.11 17084.75 88888.00 2016-09-18 13:27:58.000 262 33778.10 79.17 17084.80 88888.00 2016-09-18 13:27:59.000 262 33778.06 79.17 17084.79 88888.00 2016-09-18 13:28:00.000 262 33778.05 79.11 17084.78 37853.42 2016-09-18 13:28:01.000 262 33778.08 79.08 17084.77 88888.00 2016-09-18 13:28:02.000 262 33778.07 79.12 17084.77 88888.00 2016-09-18 13:28:03.000 262 33778.11 79.13 17084.78 88888.00 2016-09-18 13:28:04.000 262 33778.12 79.11 17084.78 88888.00 2016-09-18 13:28:05.000 262 33778.14 79.13 17084.80 37853.38 2016-09-18 13:28:06.000 262 33778.12 79.14 17084.77 88888.00 2016-09-18 13:28:07.000 262 33778.13 79.17 17084.77 88888.00 2016-09-18 13:28:08.000 262 33778.11 79.18 17084.76 88888.00 2016-09-18 13:28:09.000 262 33778.11 79.17 17084.79 88888.00 2016-09-18 13:28:10.000 262 33778.16 79.17 17084.83 37853.42 2016-09-18 13:28:11.000 262 33778.19 79.19 17084.83 88888.00 2016-09-18 13:28:12.000 262 33778.17 79.18 17084.81 88888.00 2016-09-18 13:28:13.000 262 33778.16 79.21 17084.80 88888.00 2016-09-18 13:28:14.000 262 33778.13 79.21 17084.81 88888.00 2016-09-18 13:28:15.000 262 33778.19 79.23 17084.78 37853.46 2016-09-18 13:28:16.000 262 33778.19 79.27 17084.78 88888.00 2016-09-18 13:28:17.000 262 33778.18 79.27 17084.78 88888.00 2016-09-18 13:28:18.000 262 33778.21 79.24 17084.78 88888.00 2016-09-18 13:28:19.000 262 33778.22 79.21 17084.80 88888.00 2016-09-18 13:28:20.000 262 33778.20 79.22 17084.80 37853.52 2016-09-18 13:28:21.000 262 33778.21 79.24 17084.80 88888.00 2016-09-18 13:28:22.000 262 33778.18 79.24 17084.79 88888.00 2016-09-18 13:28:23.000 262 33778.22 79.29 17084.81 88888.00 2016-09-18 13:28:24.000 262 33778.24 79.29 17084.79 88888.00 2016-09-18 13:28:25.000 262 33778.24 79.29 17084.77 37853.58 2016-09-18 13:28:26.000 262 33778.19 79.30 17084.77 88888.00 2016-09-18 13:28:27.000 262 33778.17 79.32 17084.75 88888.00 2016-09-18 13:28:28.000 262 33778.17 79.31 17084.73 88888.00 2016-09-18 13:28:29.000 262 33778.15 79.31 17084.75 88888.00 2016-09-18 13:28:30.000 262 33778.17 79.27 17084.74 37853.50 2016-09-18 13:28:31.000 262 33778.21 79.28 17084.73 88888.00 2016-09-18 13:28:32.000 262 33778.23 79.32 17084.71 88888.00 2016-09-18 13:28:33.000 262 33778.23 79.32 17084.75 88888.00 2016-09-18 13:28:34.000 262 33778.23 79.30 17084.75 88888.00 2016-09-18 13:28:35.000 262 33778.26 79.32 17084.73 37853.58 2016-09-18 13:28:36.000 262 33778.27 79.31 17084.72 88888.00 2016-09-18 13:28:37.000 262 33778.28 79.35 17084.70 88888.00 2016-09-18 13:28:38.000 262 33778.27 79.35 17084.71 88888.00 2016-09-18 13:28:39.000 262 33778.29 79.34 17084.71 88888.00 2016-09-18 13:28:40.000 262 33778.27 79.34 17084.73 37853.59 2016-09-18 13:28:41.000 262 33778.28 79.32 17084.78 88888.00 2016-09-18 13:28:42.000 262 33778.25 79.32 17084.76 88888.00 2016-09-18 13:28:43.000 262 33778.25 79.34 17084.77 88888.00 2016-09-18 13:28:44.000 262 33778.27 79.33 17084.77 88888.00 2016-09-18 13:28:45.000 262 33778.30 79.30 17084.79 37853.57 2016-09-18 13:28:46.000 262 33778.31 79.25 17084.77 88888.00 2016-09-18 13:28:47.000 262 33778.28 79.24 17084.78 88888.00 2016-09-18 13:28:48.000 262 33778.28 79.26 17084.79 88888.00 2016-09-18 13:28:49.000 262 33778.34 79.27 17084.80 88888.00 2016-09-18 13:28:50.000 262 33778.33 79.31 17084.78 37853.59 2016-09-18 13:28:51.000 262 33778.31 79.34 17084.81 88888.00 2016-09-18 13:28:52.000 262 33778.31 79.36 17084.81 88888.00 2016-09-18 13:28:53.000 262 33778.28 79.36 17084.82 88888.00 2016-09-18 13:28:54.000 262 33778.28 79.34 17084.80 88888.00 2016-09-18 13:28:55.000 262 33778.33 79.37 17084.79 37853.71 2016-09-18 13:28:56.000 262 33778.32 79.39 17084.79 88888.00 2016-09-18 13:28:57.000 262 33778.30 79.41 17084.80 88888.00 2016-09-18 13:28:58.000 262 33778.29 79.44 17084.79 88888.00 2016-09-18 13:28:59.000 262 33778.29 79.47 17084.79 88888.00 2016-09-18 13:29:00.000 262 33778.32 79.45 17084.81 37853.61 2016-09-18 13:29:01.000 262 33778.36 79.44 17084.83 88888.00 2016-09-18 13:29:02.000 262 33778.31 79.46 17084.85 88888.00 2016-09-18 13:29:03.000 262 33778.26 79.47 17084.85 88888.00 2016-09-18 13:29:04.000 262 33778.25 79.47 17084.80 88888.00 2016-09-18 13:29:05.000 262 33778.23 79.47 17084.81 37853.60 2016-09-18 13:29:06.000 262 33778.26 79.48 17084.82 88888.00 2016-09-18 13:29:07.000 262 33778.28 79.44 17084.77 88888.00 2016-09-18 13:29:08.000 262 33778.28 79.45 17084.78 88888.00 2016-09-18 13:29:09.000 262 33778.28 79.45 17084.82 88888.00 2016-09-18 13:29:10.000 262 33778.28 79.41 17084.84 37853.56 2016-09-18 13:29:11.000 262 33778.27 79.40 17084.82 88888.00 2016-09-18 13:29:12.000 262 33778.23 79.43 17084.89 88888.00 2016-09-18 13:29:13.000 262 33778.20 79.47 17084.87 88888.00 2016-09-18 13:29:14.000 262 33778.23 79.50 17084.91 88888.00 2016-09-18 13:29:15.000 262 33778.25 79.47 17084.91 37853.60 2016-09-18 13:29:16.000 262 33778.25 79.50 17084.91 88888.00 2016-09-18 13:29:17.000 262 33778.24 79.50 17084.90 88888.00 2016-09-18 13:29:18.000 262 33778.22 79.51 17084.93 88888.00 2016-09-18 13:29:19.000 262 33778.21 79.50 17084.91 88888.00 2016-09-18 13:29:20.000 262 33778.18 79.47 17084.92 37853.54 2016-09-18 13:29:21.000 262 33778.20 79.50 17084.91 88888.00 2016-09-18 13:29:22.000 262 33778.19 79.54 17084.94 88888.00 2016-09-18 13:29:23.000 262 33778.18 79.52 17084.95 88888.00 2016-09-18 13:29:24.000 262 33778.14 79.54 17084.94 88888.00 2016-09-18 13:29:25.000 262 33778.12 79.50 17084.94 37853.57 2016-09-18 13:29:26.000 262 33778.13 79.50 17084.95 88888.00 2016-09-18 13:29:27.000 262 33778.15 79.55 17084.94 88888.00 2016-09-18 13:29:28.000 262 33778.16 79.54 17084.95 88888.00 2016-09-18 13:29:29.000 262 33778.13 79.51 17084.95 88888.00 2016-09-18 13:29:30.000 262 33778.17 79.57 17084.91 37853.65 2016-09-18 13:29:31.000 262 33778.18 79.59 17084.90 88888.00 2016-09-18 13:29:32.000 262 33778.13 79.55 17084.87 88888.00 2016-09-18 13:29:33.000 262 33778.11 79.58 17084.81 88888.00 2016-09-18 13:29:34.000 262 33778.11 79.62 17084.80 88888.00 2016-09-18 13:29:35.000 262 33778.12 79.68 17084.81 37853.62 2016-09-18 13:29:36.000 262 33778.14 79.66 17084.83 88888.00 2016-09-18 13:29:37.000 262 33778.09 79.66 17084.84 88888.00 2016-09-18 13:29:38.000 262 33778.05 79.60 17084.84 88888.00 2016-09-18 13:29:39.000 262 33778.13 79.63 17084.86 88888.00 2016-09-18 13:29:40.000 262 33778.17 79.59 17084.89 37853.64 2016-09-18 13:29:41.000 262 33778.15 79.59 17084.85 88888.00 2016-09-18 13:29:42.000 262 33778.14 79.65 17084.80 88888.00 2016-09-18 13:29:43.000 262 33778.17 79.66 17084.81 88888.00 2016-09-18 13:29:44.000 262 33778.14 79.67 17084.87 88888.00 2016-09-18 13:29:45.000 262 33778.15 79.69 17084.92 37853.67 2016-09-18 13:29:46.000 262 33778.16 79.68 17084.92 88888.00 2016-09-18 13:29:47.000 262 33778.17 79.65 17084.92 88888.00 2016-09-18 13:29:48.000 262 33778.19 79.65 17084.95 88888.00 2016-09-18 13:29:49.000 262 33778.14 79.65 17084.93 88888.00 2016-09-18 13:29:50.000 262 33778.12 79.64 17084.92 37853.59 2016-09-18 13:29:51.000 262 33778.18 79.66 17084.89 88888.00 2016-09-18 13:29:52.000 262 33778.20 79.67 17084.91 88888.00 2016-09-18 13:29:53.000 262 33778.21 79.70 17084.90 88888.00 2016-09-18 13:29:54.000 262 33778.21 79.72 17084.89 88888.00 2016-09-18 13:29:55.000 262 33778.21 79.70 17084.88 37853.65 2016-09-18 13:29:56.000 262 33778.18 79.70 17084.87 88888.00 2016-09-18 13:29:57.000 262 33778.16 79.70 17084.87 88888.00 2016-09-18 13:29:58.000 262 33778.18 79.70 17084.86 88888.00 2016-09-18 13:29:59.000 262 33778.19 79.73 17084.91 88888.00 2016-09-18 13:30:00.000 262 33778.15 79.73 17084.90 37853.64 2016-09-18 13:30:01.000 262 33778.18 79.72 17084.88 88888.00 2016-09-18 13:30:02.000 262 33778.21 79.74 17084.91 88888.00 2016-09-18 13:30:03.000 262 33778.20 79.73 17084.91 88888.00 2016-09-18 13:30:04.000 262 33778.20 79.73 17084.93 88888.00 2016-09-18 13:30:05.000 262 33778.25 79.70 17084.92 37853.59 2016-09-18 13:30:06.000 262 33778.19 79.70 17084.90 88888.00 2016-09-18 13:30:07.000 262 33778.23 79.73 17084.88 88888.00 2016-09-18 13:30:08.000 262 33778.24 79.76 17084.90 88888.00 2016-09-18 13:30:09.000 262 33778.23 79.75 17084.92 88888.00 2016-09-18 13:30:10.000 262 33778.21 79.75 17084.92 37853.58 2016-09-18 13:30:11.000 262 33778.26 79.76 17084.87 88888.00 2016-09-18 13:30:12.000 262 33778.30 79.78 17084.91 88888.00 2016-09-18 13:30:13.000 262 33778.25 79.81 17084.92 88888.00 2016-09-18 13:30:14.000 262 33778.27 79.79 17084.95 88888.00 2016-09-18 13:30:15.000 262 33778.25 79.81 17084.95 37853.67 2016-09-18 13:30:16.000 262 33778.21 79.82 17084.96 88888.00 2016-09-18 13:30:17.000 262 33778.23 79.83 17084.95 88888.00 2016-09-18 13:30:18.000 262 33778.23 79.84 17084.95 88888.00 2016-09-18 13:30:19.000 262 33778.27 79.81 17084.91 88888.00 2016-09-18 13:30:20.000 262 33778.30 79.81 17084.89 37853.66 2016-09-18 13:30:21.000 262 33778.31 79.79 17084.91 88888.00 2016-09-18 13:30:22.000 262 33778.34 79.81 17084.91 88888.00 2016-09-18 13:30:23.000 262 33778.33 79.82 17084.92 88888.00 2016-09-18 13:30:24.000 262 33778.32 79.79 17084.93 88888.00 2016-09-18 13:30:25.000 262 33778.33 79.80 17084.95 37853.59 2016-09-18 13:30:26.000 262 33778.36 79.81 17084.94 88888.00 2016-09-18 13:30:27.000 262 33778.36 79.79 17084.92 88888.00 2016-09-18 13:30:28.000 262 33778.32 79.77 17084.96 88888.00 2016-09-18 13:30:29.000 262 33778.36 79.78 17084.97 88888.00 2016-09-18 13:30:30.000 262 33778.36 79.80 17084.95 37853.73 2016-09-18 13:30:31.000 262 33778.37 79.85 17084.96 88888.00 2016-09-18 13:30:32.000 262 33778.30 79.84 17084.92 88888.00 2016-09-18 13:30:33.000 262 33778.27 79.83 17084.90 88888.00 2016-09-18 13:30:34.000 262 33778.31 79.80 17084.91 88888.00 2016-09-18 13:30:35.000 262 33778.36 79.84 17084.94 37853.76 2016-09-18 13:30:36.000 262 33778.38 79.86 17084.97 88888.00 2016-09-18 13:30:37.000 262 33778.36 79.81 17084.97 88888.00 2016-09-18 13:30:38.000 262 33778.43 79.81 17084.97 88888.00 2016-09-18 13:30:39.000 262 33778.43 79.82 17084.99 88888.00 2016-09-18 13:30:40.000 262 33778.44 79.79 17084.97 37853.85 2016-09-18 13:30:41.000 262 33778.43 79.83 17084.94 88888.00 2016-09-18 13:30:42.000 262 33778.41 79.84 17084.99 88888.00 2016-09-18 13:30:43.000 262 33778.42 79.81 17085.03 88888.00 2016-09-18 13:30:44.000 262 33778.44 79.78 17085.03 88888.00 2016-09-18 13:30:45.000 262 33778.44 79.75 17085.02 37853.83 2016-09-18 13:30:46.000 262 33778.48 79.73 17085.04 88888.00 2016-09-18 13:30:47.000 262 33778.43 79.76 17085.04 88888.00 2016-09-18 13:30:48.000 262 33778.41 79.68 17085.05 88888.00 2016-09-18 13:30:49.000 262 33778.41 79.68 17085.07 88888.00 2016-09-18 13:30:50.000 262 33778.44 79.69 17085.09 37853.72 2016-09-18 13:30:51.000 262 33778.44 79.70 17085.07 88888.00 2016-09-18 13:30:52.000 262 33778.45 79.68 17085.02 88888.00 2016-09-18 13:30:53.000 262 33778.45 79.66 17085.02 88888.00 2016-09-18 13:30:54.000 262 33778.45 79.68 17084.99 88888.00 2016-09-18 13:30:55.000 262 33778.47 79.65 17085.02 37853.84 2016-09-18 13:30:56.000 262 33778.47 79.72 17085.01 88888.00 2016-09-18 13:30:57.000 262 33778.44 79.77 17085.00 88888.00 2016-09-18 13:30:58.000 262 33778.47 79.77 17085.00 88888.00 2016-09-18 13:30:59.000 262 33778.46 79.76 17084.98 88888.00 2016-09-18 13:31:00.000 262 33778.48 79.74 17084.99 37853.88 2016-09-18 13:31:01.000 262 33778.49 79.74 17085.00 88888.00 2016-09-18 13:31:02.000 262 33778.50 79.69 17084.99 88888.00 2016-09-18 13:31:03.000 262 33778.48 79.69 17085.02 88888.00 2016-09-18 13:31:04.000 262 33778.53 79.74 17085.00 88888.00 2016-09-18 13:31:05.000 262 33778.53 79.69 17085.02 37853.87 2016-09-18 13:31:06.000 262 33778.52 79.67 17085.04 88888.00 2016-09-18 13:31:07.000 262 33778.51 79.75 17085.04 88888.00 2016-09-18 13:31:08.000 262 33778.51 79.70 17085.03 88888.00 2016-09-18 13:31:09.000 262 33778.46 79.60 17085.07 88888.00 2016-09-18 13:31:10.000 262 33778.46 79.63 17085.02 37853.86 2016-09-18 13:31:11.000 262 33778.44 79.64 17085.00 88888.00 2016-09-18 13:31:12.000 262 33778.42 79.71 17085.03 88888.00 2016-09-18 13:31:13.000 262 33778.41 79.76 17085.00 88888.00 2016-09-18 13:31:14.000 262 33778.42 79.74 17085.03 88888.00 2016-09-18 13:31:15.000 262 33778.44 79.73 17085.04 37853.98 2016-09-18 13:31:16.000 262 33778.45 79.74 17085.02 88888.00 2016-09-18 13:31:17.000 262 33778.48 79.72 17085.01 88888.00 2016-09-18 13:31:18.000 262 33778.46 79.69 17085.03 88888.00 2016-09-18 13:31:19.000 262 33778.45 79.67 17085.04 88888.00 2016-09-18 13:31:20.000 262 33778.41 79.70 17085.06 37853.95 2016-09-18 13:31:21.000 262 33778.39 79.69 17085.08 88888.00 2016-09-18 13:31:22.000 262 33778.40 79.67 17085.03 88888.00 2016-09-18 13:31:23.000 262 33778.46 79.65 17085.01 88888.00 2016-09-18 13:31:24.000 262 33778.48 79.63 17085.00 88888.00 2016-09-18 13:31:25.000 262 33778.47 79.66 17085.02 37853.87 2016-09-18 13:31:26.000 262 33778.43 79.66 17085.04 88888.00 2016-09-18 13:31:27.000 262 33778.45 79.63 17085.05 88888.00 2016-09-18 13:31:28.000 262 33778.48 79.60 17085.05 88888.00 2016-09-18 13:31:29.000 262 33778.45 79.62 17085.08 88888.00 2016-09-18 13:31:30.000 262 33778.46 79.63 17085.06 37853.86 2016-09-18 13:31:31.000 262 33778.49 79.64 17085.07 88888.00 2016-09-18 13:31:32.000 262 33778.45 79.67 17085.07 88888.00 2016-09-18 13:31:33.000 262 33778.44 79.64 17085.04 88888.00 2016-09-18 13:31:34.000 262 33778.48 79.62 17085.08 88888.00 2016-09-18 13:31:35.000 262 33778.54 79.59 17085.10 37853.91 2016-09-18 13:31:36.000 262 33778.49 79.58 17085.12 88888.00 2016-09-18 13:31:37.000 262 33778.48 79.64 17085.07 88888.00 2016-09-18 13:31:38.000 262 33778.52 79.63 17085.11 88888.00 2016-09-18 13:31:39.000 262 33778.51 79.65 17085.12 88888.00 2016-09-18 13:31:40.000 262 33778.48 79.65 17085.14 37853.90 2016-09-18 13:31:41.000 262 33778.44 79.67 17085.11 88888.00 2016-09-18 13:31:42.000 262 33778.43 79.70 17085.13 88888.00 2016-09-18 13:31:43.000 262 33778.45 79.68 17085.11 88888.00 2016-09-18 13:31:44.000 262 33778.41 79.64 17085.11 88888.00 2016-09-18 13:31:45.000 262 33778.39 79.63 17085.12 37853.88 2016-09-18 13:31:46.000 262 33778.38 79.65 17085.11 88888.00 2016-09-18 13:31:47.000 262 33778.38 79.63 17085.13 88888.00 2016-09-18 13:31:48.000 262 33778.41 79.62 17085.18 88888.00 2016-09-18 13:31:49.000 262 33778.42 79.66 17085.18 88888.00 2016-09-18 13:31:50.000 262 33778.37 79.62 17085.17 37853.88 2016-09-18 13:31:51.000 262 33778.32 79.56 17085.19 88888.00 2016-09-18 13:31:52.000 262 33778.34 79.60 17085.17 88888.00 2016-09-18 13:31:53.000 262 33778.40 79.60 17085.19 88888.00 2016-09-18 13:31:54.000 262 33778.38 79.61 17085.17 88888.00 2016-09-18 13:31:55.000 262 33778.34 79.62 17085.13 37853.83 2016-09-18 13:31:56.000 262 33778.33 79.60 17085.12 88888.00 2016-09-18 13:31:57.000 262 33778.32 79.62 17085.11 88888.00 2016-09-18 13:31:58.000 262 33778.30 79.63 17085.15 88888.00 2016-09-18 13:31:59.000 262 33778.34 79.62 17085.15 88888.00 2016-09-18 13:32:00.000 262 33778.33 79.61 17085.17 37853.88 2016-09-18 13:32:01.000 262 33778.34 79.63 17085.15 88888.00 2016-09-18 13:32:02.000 262 33778.36 79.61 17085.17 88888.00 2016-09-18 13:32:03.000 262 33778.35 79.63 17085.17 88888.00 2016-09-18 13:32:04.000 262 33778.33 79.63 17085.19 88888.00 2016-09-18 13:32:05.000 262 33778.29 79.60 17085.22 37853.86 2016-09-18 13:32:06.000 262 33778.27 79.54 17085.20 88888.00 2016-09-18 13:32:07.000 262 33778.31 79.52 17085.21 88888.00 2016-09-18 13:32:08.000 262 33778.34 79.54 17085.24 88888.00 2016-09-18 13:32:09.000 262 33778.31 79.58 17085.19 88888.00 2016-09-18 13:32:10.000 262 33778.31 79.57 17085.16 37853.79 2016-09-18 13:32:11.000 262 33778.30 79.56 17085.15 88888.00 2016-09-18 13:32:12.000 262 33778.26 79.54 17085.18 88888.00 2016-09-18 13:32:13.000 262 33778.27 79.53 17085.21 88888.00 2016-09-18 13:32:14.000 262 33778.26 79.54 17085.17 88888.00 2016-09-18 13:32:15.000 262 33778.23 79.57 17085.20 37853.74 2016-09-18 13:32:16.000 262 33778.28 79.60 17085.21 88888.00 2016-09-18 13:32:17.000 262 33778.28 79.57 17085.23 88888.00 2016-09-18 13:32:18.000 262 33778.23 79.53 17085.22 88888.00 2016-09-18 13:32:19.000 262 33778.18 79.52 17085.22 88888.00 2016-09-18 13:32:20.000 262 33778.16 79.49 17085.23 37853.82 2016-09-18 13:32:21.000 262 33778.18 79.51 17085.23 88888.00 2016-09-18 13:32:22.000 262 33778.17 79.50 17085.25 88888.00 2016-09-18 13:32:23.000 262 33778.19 79.51 17085.24 88888.00 2016-09-18 13:32:24.000 262 33778.19 79.51 17085.24 88888.00 2016-09-18 13:32:25.000 262 33778.17 79.47 17085.23 37853.77 2016-09-18 13:32:26.000 262 33778.17 79.49 17085.25 88888.00 2016-09-18 13:32:27.000 262 33778.13 79.51 17085.25 88888.00 2016-09-18 13:32:28.000 262 33778.13 79.51 17085.25 88888.00 2016-09-18 13:32:29.000 262 33778.11 79.52 17085.21 88888.00 2016-09-18 13:32:30.000 262 33778.10 79.50 17085.26 37853.68 2016-09-18 13:32:31.000 262 33778.09 79.53 17085.31 88888.00 2016-09-18 13:32:32.000 262 33778.08 79.54 17085.31 88888.00 2016-09-18 13:32:33.000 262 33778.07 79.54 17085.28 88888.00 2016-09-18 13:32:34.000 262 33778.06 79.51 17085.28 88888.00 2016-09-18 13:32:35.000 262 33778.04 79.46 17085.32 37853.71 2016-09-18 13:32:36.000 262 33778.01 79.44 17085.30 88888.00 2016-09-18 13:32:37.000 262 33778.04 79.45 17085.29 88888.00 2016-09-18 13:32:38.000 262 33778.08 79.44 17085.32 88888.00 2016-09-18 13:32:39.000 262 33778.08 79.47 17085.30 88888.00 2016-09-18 13:32:40.000 262 33778.04 79.47 17085.32 37853.64 2016-09-18 13:32:41.000 262 33778.05 79.45 17085.29 88888.00 2016-09-18 13:32:42.000 262 33777.99 79.43 17085.27 88888.00 2016-09-18 13:32:43.000 262 33777.94 79.41 17085.27 88888.00 2016-09-18 13:32:44.000 262 33777.96 79.42 17085.28 88888.00 2016-09-18 13:32:45.000 262 33777.98 79.43 17085.30 37853.59 2016-09-18 13:32:46.000 262 33777.97 79.41 17085.31 88888.00 2016-09-18 13:32:47.000 262 33777.97 79.43 17085.28 88888.00 2016-09-18 13:32:48.000 262 33777.94 79.40 17085.25 88888.00 2016-09-18 13:32:49.000 262 33777.96 79.39 17085.30 88888.00 2016-09-18 13:32:50.000 262 33777.95 79.36 17085.32 37853.55 2016-09-18 13:32:51.000 262 33777.93 79.36 17085.34 88888.00 2016-09-18 13:32:52.000 262 33777.90 79.31 17085.35 88888.00 2016-09-18 13:32:53.000 262 33777.91 79.31 17085.31 88888.00 2016-09-18 13:32:54.000 262 33777.92 79.35 17085.28 88888.00 2016-09-18 13:32:55.000 262 33777.92 79.36 17085.28 37853.66 2016-09-18 13:32:56.000 262 33777.87 79.33 17085.29 88888.00 2016-09-18 13:32:57.000 262 33777.87 79.34 17085.30 88888.00 2016-09-18 13:32:58.000 262 33777.89 79.35 17085.30 88888.00 2016-09-18 13:32:59.000 262 33777.87 79.29 17085.29 88888.00 2016-09-18 13:33:00.000 262 33777.88 79.26 17085.30 37853.55 2016-09-18 13:33:01.000 262 33777.89 79.32 17085.30 88888.00 2016-09-18 13:33:02.000 262 33777.88 79.32 17085.28 88888.00 2016-09-18 13:33:03.000 262 33777.86 79.32 17085.39 88888.00 2016-09-18 13:33:04.000 262 33777.88 79.27 17085.39 88888.00 2016-09-18 13:33:05.000 262 33777.89 79.27 17085.37 37853.60 2016-09-18 13:33:06.000 262 33777.90 79.29 17085.34 88888.00 2016-09-18 13:33:07.000 262 33777.86 79.34 17085.31 88888.00 2016-09-18 13:33:08.000 262 33777.85 79.37 17085.29 88888.00 2016-09-18 13:33:09.000 262 33777.85 79.32 17085.31 88888.00 2016-09-18 13:33:10.000 262 33777.84 79.30 17085.30 37853.53 2016-09-18 13:33:11.000 262 33777.84 79.29 17085.33 88888.00 2016-09-18 13:33:12.000 262 33777.84 79.30 17085.34 88888.00 2016-09-18 13:33:13.000 262 33777.83 79.28 17085.35 88888.00 2016-09-18 13:33:14.000 262 33777.80 79.29 17085.37 88888.00 2016-09-18 13:33:15.000 262 33777.81 79.31 17085.34 37853.45 2016-09-18 13:33:16.000 262 33777.83 79.31 17085.36 88888.00 2016-09-18 13:33:17.000 262 33777.81 79.29 17085.41 88888.00 2016-09-18 13:33:18.000 262 33777.79 79.28 17085.43 88888.00 2016-09-18 13:33:19.000 262 33777.81 79.25 17085.43 88888.00 2016-09-18 13:33:20.000 262 33777.80 79.25 17085.42 37853.50 2016-09-18 13:33:21.000 262 33777.81 79.29 17085.45 88888.00 2016-09-18 13:33:22.000 262 33777.79 79.29 17085.45 88888.00 2016-09-18 13:33:23.000 262 33777.79 79.30 17085.44 88888.00 2016-09-18 13:33:24.000 262 33777.80 79.29 17085.43 88888.00 2016-09-18 13:33:25.000 262 33777.75 79.31 17085.45 37853.46 2016-09-18 13:33:26.000 262 33777.78 79.34 17085.46 88888.00 2016-09-18 13:33:27.000 262 33777.79 79.32 17085.41 88888.00 2016-09-18 13:33:28.000 262 33777.74 79.31 17085.43 88888.00 2016-09-18 13:33:29.000 262 33777.75 79.34 17085.44 88888.00 2016-09-18 13:33:30.000 262 33777.77 79.38 17085.44 37853.43 2016-09-18 13:33:31.000 262 33777.77 79.41 17085.44 88888.00 2016-09-18 13:33:32.000 262 33777.74 79.45 17085.44 88888.00 2016-09-18 13:33:33.000 262 33777.76 79.43 17085.45 88888.00 2016-09-18 13:33:34.000 262 33777.76 79.41 17085.45 88888.00 2016-09-18 13:33:35.000 262 33777.75 79.42 17085.42 37853.34 2016-09-18 13:33:36.000 262 33777.71 79.43 17085.42 88888.00 2016-09-18 13:33:37.000 262 33777.70 79.42 17085.45 88888.00 2016-09-18 13:33:38.000 262 33777.71 79.44 17085.46 88888.00 2016-09-18 13:33:39.000 262 33777.67 79.43 17085.47 88888.00 2016-09-18 13:33:40.000 262 33777.66 79.44 17085.51 37853.35 2016-09-18 13:33:41.000 262 33777.69 79.48 17085.46 88888.00 2016-09-18 13:33:42.000 262 33777.66 79.44 17085.45 88888.00 2016-09-18 13:33:43.000 262 33777.66 79.43 17085.48 88888.00 2016-09-18 13:33:44.000 262 33777.68 79.46 17085.47 88888.00 2016-09-18 13:33:45.000 262 33777.70 79.46 17085.45 37853.45 2016-09-18 13:33:46.000 262 33777.66 79.45 17085.44 88888.00 2016-09-18 13:33:47.000 262 33777.65 79.46 17085.48 88888.00 2016-09-18 13:33:48.000 262 33777.61 79.48 17085.46 88888.00 2016-09-18 13:33:49.000 262 33777.64 79.48 17085.49 88888.00 2016-09-18 13:33:50.000 262 33777.65 79.48 17085.51 37853.30 2016-09-18 13:33:51.000 262 33777.69 79.45 17085.48 88888.00 2016-09-18 13:33:52.000 262 33777.66 79.46 17085.43 88888.00 2016-09-18 13:33:53.000 262 33777.63 79.50 17085.48 88888.00 2016-09-18 13:33:54.000 262 33777.66 79.51 17085.48 88888.00 2016-09-18 13:33:55.000 262 33777.69 79.46 17085.50 37853.35 2016-09-18 13:33:56.000 262 33777.70 79.45 17085.48 88888.00 2016-09-18 13:33:57.000 262 33777.65 79.44 17085.48 88888.00 2016-09-18 13:33:58.000 262 33777.66 79.43 17085.48 88888.00 2016-09-18 13:33:59.000 262 33777.64 79.45 17085.52 88888.00 2016-09-18 13:34:00.000 262 33777.67 79.43 17085.49 37853.31 2016-09-18 13:34:01.000 262 33777.63 79.45 17085.46 88888.00 2016-09-18 13:34:02.000 262 33777.59 79.47 17085.51 88888.00 2016-09-18 13:34:03.000 262 33777.59 79.49 17085.53 88888.00 2016-09-18 13:34:04.000 262 33777.61 79.45 17085.53 88888.00 2016-09-18 13:34:05.000 262 33777.64 79.42 17085.50 37853.33 2016-09-18 13:34:06.000 262 33777.61 79.41 17085.47 88888.00 2016-09-18 13:34:07.000 262 33777.57 79.37 17085.46 88888.00 2016-09-18 13:34:08.000 262 33777.58 79.36 17085.50 88888.00 2016-09-18 13:34:09.000 262 33777.62 79.38 17085.48 88888.00 2016-09-18 13:34:10.000 262 33777.63 79.39 17085.49 37853.33 2016-09-18 13:34:11.000 262 33777.60 79.42 17085.55 88888.00 2016-09-18 13:34:12.000 262 33777.57 79.44 17085.55 88888.00 2016-09-18 13:34:13.000 262 33777.60 79.48 17085.51 88888.00 2016-09-18 13:34:14.000 262 33777.65 79.48 17085.52 88888.00 2016-09-18 13:34:15.000 262 33777.64 79.47 17085.50 37853.28 2016-09-18 13:34:16.000 262 33777.63 79.44 17085.56 88888.00 2016-09-18 13:34:17.000 262 33777.62 79.45 17085.55 88888.00 2016-09-18 13:34:18.000 262 33777.59 79.47 17085.56 88888.00 2016-09-18 13:34:19.000 262 33777.57 79.46 17085.59 88888.00 2016-09-18 13:34:20.000 262 33777.60 79.39 17085.61 37853.30 2016-09-18 13:34:21.000 262 33777.59 79.41 17085.61 88888.00 2016-09-18 13:34:22.000 262 33777.59 79.43 17085.58 88888.00 2016-09-18 13:34:23.000 262 33777.60 79.43 17085.58 88888.00 2016-09-18 13:34:24.000 262 33777.57 79.40 17085.59 88888.00 2016-09-18 13:34:25.000 262 33777.55 79.41 17085.57 37853.32 2016-09-18 13:34:26.000 262 33777.56 79.38 17085.58 88888.00 2016-09-18 13:34:27.000 262 33777.59 79.40 17085.58 88888.00 2016-09-18 13:34:28.000 262 33777.55 79.40 17085.58 88888.00 2016-09-18 13:34:29.000 262 33777.57 79.40 17085.58 88888.00 2016-09-18 13:34:30.000 262 33777.59 79.35 17085.61 37853.36 2016-09-18 13:34:31.000 262 33777.61 79.35 17085.59 88888.00 2016-09-18 13:34:32.000 262 33777.61 79.35 17085.60 88888.00 2016-09-18 13:34:33.000 262 33777.59 79.37 17085.59 88888.00 2016-09-18 13:34:34.000 262 33777.63 79.38 17085.56 88888.00 2016-09-18 13:34:35.000 262 33777.67 79.38 17085.57 37853.23 2016-09-18 13:34:36.000 262 33777.65 79.38 17085.58 88888.00 2016-09-18 13:34:37.000 262 33777.65 79.39 17085.60 88888.00 2016-09-18 13:34:38.000 262 33777.63 79.44 17085.59 88888.00 2016-09-18 13:34:39.000 262 33777.64 79.44 17085.58 88888.00 2016-09-18 13:34:40.000 262 33777.67 79.43 17085.59 37853.35 2016-09-18 13:34:41.000 262 33777.71 79.43 17085.56 88888.00 2016-09-18 13:34:42.000 262 33777.69 79.42 17085.55 88888.00 2016-09-18 13:34:43.000 262 33777.69 79.42 17085.56 88888.00 2016-09-18 13:34:44.000 262 33777.74 79.40 17085.61 88888.00 2016-09-18 13:34:45.000 262 33777.72 79.43 17085.64 37853.35 2016-09-18 13:34:46.000 262 33777.70 79.41 17085.62 88888.00 2016-09-18 13:34:47.000 262 33777.70 79.40 17085.63 88888.00 2016-09-18 13:34:48.000 262 33777.64 79.37 17085.65 88888.00 2016-09-18 13:34:49.000 262 33777.63 79.36 17085.61 88888.00 2016-09-18 13:34:50.000 262 33777.61 79.33 17085.62 37853.40 2016-09-18 13:34:51.000 262 33777.62 79.32 17085.59 88888.00 2016-09-18 13:34:52.000 262 33777.63 79.35 17085.62 88888.00 2016-09-18 13:34:53.000 262 33777.63 79.36 17085.61 88888.00 2016-09-18 13:34:54.000 262 33777.66 79.34 17085.61 88888.00 2016-09-18 13:34:55.000 262 33777.67 79.40 17085.58 37853.30 2016-09-18 13:34:56.000 262 33777.69 79.36 17085.61 88888.00 2016-09-18 13:34:57.000 262 33777.68 79.38 17085.66 88888.00 2016-09-18 13:34:58.000 262 33777.64 79.34 17085.62 88888.00 2016-09-18 13:34:59.000 262 33777.64 79.37 17085.60 88888.00 2016-09-18 13:35:00.000 262 33777.69 79.37 17085.61 37853.36 2016-09-18 13:35:01.000 262 33777.70 79.34 17085.59 88888.00 2016-09-18 13:35:02.000 262 33777.70 79.36 17085.61 88888.00 2016-09-18 13:35:03.000 262 33777.72 79.37 17085.68 88888.00 2016-09-18 13:35:04.000 262 33777.71 79.35 17085.65 88888.00 2016-09-18 13:35:05.000 262 33777.74 79.41 17085.63 37853.45 2016-09-18 13:35:06.000 262 33777.72 79.44 17085.60 88888.00 2016-09-18 13:35:07.000 262 33777.73 79.47 17085.60 88888.00 2016-09-18 13:35:08.000 262 33777.69 79.46 17085.60 88888.00 2016-09-18 13:35:09.000 262 33777.68 79.47 17085.61 88888.00 2016-09-18 13:35:10.000 262 33777.75 79.44 17085.59 37853.36 2016-09-18 13:35:11.000 262 33777.77 79.47 17085.61 88888.00 2016-09-18 13:35:12.000 262 33777.77 79.47 17085.58 88888.00 2016-09-18 13:35:13.000 262 33777.73 79.46 17085.58 88888.00 2016-09-18 13:35:14.000 262 33777.78 79.44 17085.59 88888.00 2016-09-18 13:35:15.000 262 33777.81 79.48 17085.61 37853.54 2016-09-18 13:35:16.000 262 33777.78 79.48 17085.61 88888.00 2016-09-18 13:35:17.000 262 33777.80 79.45 17085.61 88888.00 2016-09-18 13:35:18.000 262 33777.74 79.38 17085.61 88888.00 2016-09-18 13:35:19.000 262 33777.75 79.42 17085.60 88888.00 2016-09-18 13:35:20.000 262 33777.78 79.42 17085.60 37853.46 2016-09-18 13:35:21.000 262 33777.76 79.42 17085.61 88888.00 2016-09-18 13:35:22.000 262 33777.75 79.43 17085.61 88888.00 2016-09-18 13:35:23.000 262 33777.80 79.40 17085.57 88888.00 2016-09-18 13:35:24.000 262 33777.77 79.37 17085.57 88888.00 2016-09-18 13:35:25.000 262 33777.75 79.31 17085.60 37853.46 2016-09-18 13:35:26.000 262 33777.74 79.27 17085.59 88888.00 2016-09-18 13:35:27.000 262 33777.78 79.27 17085.60 88888.00 2016-09-18 13:35:28.000 262 33777.76 79.29 17085.64 88888.00 2016-09-18 13:35:29.000 262 33777.72 79.30 17085.65 88888.00 2016-09-18 13:35:30.000 262 33777.68 79.31 17085.65 37853.42 2016-09-18 13:35:31.000 262 33777.68 79.28 17085.64 88888.00 2016-09-18 13:35:32.000 262 33777.69 79.25 17085.67 88888.00 2016-09-18 13:35:33.000 262 33777.74 79.30 17085.66 88888.00 2016-09-18 13:35:34.000 262 33777.73 79.35 17085.66 88888.00 2016-09-18 13:35:35.000 262 33777.71 79.36 17085.66 37853.34 2016-09-18 13:35:36.000 262 33777.66 79.33 17085.65 88888.00 2016-09-18 13:35:37.000 262 33777.73 79.36 17085.69 88888.00 2016-09-18 13:35:38.000 262 33777.74 79.32 17085.73 88888.00 2016-09-18 13:35:39.000 262 33777.72 79.31 17085.72 88888.00 2016-09-18 13:35:40.000 262 33777.73 79.33 17085.75 37853.39 2016-09-18 13:35:41.000 262 33777.71 79.34 17085.76 88888.00 2016-09-18 13:35:42.000 262 33777.69 79.29 17085.73 88888.00 2016-09-18 13:35:43.000 262 33777.69 79.29 17085.69 88888.00 2016-09-18 13:35:44.000 262 33777.68 79.37 17085.67 88888.00 2016-09-18 13:35:45.000 262 33777.69 79.39 17085.69 37853.43 2016-09-18 13:35:46.000 262 33777.65 79.35 17085.70 88888.00 2016-09-18 13:35:47.000 262 33777.63 79.32 17085.72 88888.00 2016-09-18 13:35:48.000 262 33777.64 79.31 17085.70 88888.00 2016-09-18 13:35:49.000 262 33777.64 79.30 17085.68 88888.00 2016-09-18 13:35:50.000 262 33777.63 79.32 17085.69 37853.42 2016-09-18 13:35:51.000 262 33777.63 79.35 17085.69 88888.00 2016-09-18 13:35:52.000 262 33777.61 79.40 17085.73 88888.00 2016-09-18 13:35:53.000 262 33777.59 79.40 17085.73 88888.00 2016-09-18 13:35:54.000 262 33777.58 79.36 17085.74 88888.00 2016-09-18 13:35:55.000 262 33777.60 79.39 17085.74 37853.40 2016-09-18 13:35:56.000 262 33777.63 79.42 17085.75 88888.00 2016-09-18 13:35:57.000 262 33777.63 79.36 17085.74 88888.00 2016-09-18 13:35:58.000 262 33777.56 79.32 17085.73 88888.00 2016-09-18 13:35:59.000 262 33777.58 79.32 17085.74 88888.00 2016-09-18 13:36:00.000 262 33777.57 79.25 17085.73 37853.32 2016-09-18 13:36:01.000 262 33777.54 79.28 17085.73 88888.00 2016-09-18 13:36:02.000 262 33777.52 79.30 17085.71 88888.00 2016-09-18 13:36:03.000 262 33777.54 79.28 17085.74 88888.00 2016-09-18 13:36:04.000 262 33777.54 79.27 17085.75 88888.00 2016-09-18 13:36:05.000 262 33777.56 79.25 17085.74 37853.36 2016-09-18 13:36:06.000 262 33777.57 79.34 17085.75 88888.00 2016-09-18 13:36:07.000 262 33777.59 79.36 17085.77 88888.00 2016-09-18 13:36:08.000 262 33777.60 79.33 17085.80 88888.00 2016-09-18 13:36:09.000 262 33777.60 79.31 17085.80 88888.00 2016-09-18 13:36:10.000 262 33777.57 79.32 17085.81 37853.35 2016-09-18 13:36:11.000 262 33777.55 79.31 17085.76 88888.00 2016-09-18 13:36:12.000 262 33777.61 79.30 17085.75 88888.00 2016-09-18 13:36:13.000 262 33777.61 79.32 17085.76 88888.00 2016-09-18 13:36:14.000 262 33777.61 79.35 17085.78 88888.00 2016-09-18 13:36:15.000 262 33777.59 79.31 17085.76 37853.44 2016-09-18 13:36:16.000 262 33777.59 79.31 17085.75 88888.00 2016-09-18 13:36:17.000 262 33777.59 79.31 17085.74 88888.00 2016-09-18 13:36:18.000 262 33777.55 79.29 17085.77 88888.00 2016-09-18 13:36:19.000 262 33777.56 79.30 17085.73 88888.00 2016-09-18 13:36:20.000 262 33777.58 79.35 17085.70 37853.41 2016-09-18 13:36:21.000 262 33777.58 79.37 17085.72 88888.00 2016-09-18 13:36:22.000 262 33777.55 79.34 17085.75 88888.00 2016-09-18 13:36:23.000 262 33777.55 79.30 17085.76 88888.00 2016-09-18 13:36:24.000 262 33777.58 79.29 17085.74 88888.00 2016-09-18 13:36:25.000 262 33777.61 79.30 17085.77 37853.36 2016-09-18 13:36:26.000 262 33777.61 79.27 17085.79 88888.00 2016-09-18 13:36:27.000 262 33777.60 79.26 17085.78 88888.00 2016-09-18 13:36:28.000 262 33777.60 79.25 17085.78 88888.00 2016-09-18 13:36:29.000 262 33777.62 79.25 17085.81 88888.00 2016-09-18 13:36:30.000 262 33777.66 79.25 17085.77 37853.41 2016-09-18 13:36:31.000 262 33777.68 79.25 17085.73 88888.00 2016-09-18 13:36:32.000 262 33777.65 79.25 17085.75 88888.00 2016-09-18 13:36:33.000 262 33777.59 79.21 17085.81 88888.00 2016-09-18 13:36:34.000 262 33777.53 79.20 17085.76 88888.00 2016-09-18 13:36:35.000 262 33777.56 79.21 17085.73 37853.36 2016-09-18 13:36:36.000 262 33777.56 79.17 17085.73 88888.00 2016-09-18 13:36:37.000 262 33777.56 79.19 17085.71 88888.00 2016-09-18 13:36:38.000 262 33777.57 79.24 17085.75 88888.00 2016-09-18 13:36:39.000 262 33777.59 79.25 17085.74 88888.00 2016-09-18 13:36:40.000 262 33777.60 79.23 17085.76 37853.40 2016-09-18 13:36:41.000 262 33777.58 79.22 17085.78 88888.00 2016-09-18 13:36:42.000 262 33777.58 79.22 17085.75 88888.00 2016-09-18 13:36:43.000 262 33777.58 79.20 17085.76 88888.00 2016-09-18 13:36:44.000 262 33777.59 79.19 17085.79 88888.00 2016-09-18 13:36:45.000 262 33777.57 79.19 17085.78 37853.43 2016-09-18 13:36:46.000 262 33777.61 79.23 17085.78 88888.00 2016-09-18 13:36:47.000 262 33777.60 79.23 17085.76 88888.00 2016-09-18 13:36:48.000 262 33777.63 79.20 17085.77 88888.00 2016-09-18 13:36:49.000 262 33777.67 79.24 17085.79 88888.00 2016-09-18 13:36:50.000 262 33777.66 79.21 17085.78 37853.40 2016-09-18 13:36:51.000 262 33777.63 79.18 17085.79 88888.00 2016-09-18 13:36:52.000 262 33777.61 79.17 17085.77 88888.00 2016-09-18 13:36:53.000 262 33777.58 79.19 17085.80 88888.00 2016-09-18 13:36:54.000 262 33777.61 79.16 17085.81 88888.00 2016-09-18 13:36:55.000 262 33777.64 79.13 17085.82 37853.35 2016-09-18 13:36:56.000 262 33777.66 79.13 17085.79 88888.00 2016-09-18 13:36:57.000 262 33777.62 79.19 17085.79 88888.00 2016-09-18 13:36:58.000 262 33777.63 79.19 17085.85 88888.00 2016-09-18 13:36:59.000 262 33777.65 79.21 17085.82 88888.00 2016-09-18 13:37:00.000 262 33777.63 79.24 17085.81 37853.58 2016-09-18 13:37:01.000 262 33777.64 79.27 17085.83 88888.00 2016-09-18 13:37:02.000 262 33777.61 79.25 17085.79 88888.00 2016-09-18 13:37:03.000 262 33777.59 79.21 17085.81 88888.00 2016-09-18 13:37:04.000 262 33777.62 79.23 17085.83 88888.00 2016-09-18 13:37:05.000 262 33777.63 79.19 17085.82 37853.40 2016-09-18 13:37:06.000 262 33777.61 79.16 17085.79 88888.00 2016-09-18 13:37:07.000 262 33777.62 79.15 17085.79 88888.00 2016-09-18 13:37:08.000 262 33777.63 79.14 17085.80 88888.00 2016-09-18 13:37:09.000 262 33777.60 79.16 17085.80 88888.00 2016-09-18 13:37:10.000 262 33777.59 79.15 17085.77 37853.46 2016-09-18 13:37:11.000 262 33777.59 79.15 17085.77 88888.00 2016-09-18 13:37:12.000 262 33777.63 79.16 17085.84 88888.00 2016-09-18 13:37:13.000 262 33777.68 79.15 17085.86 88888.00 2016-09-18 13:37:14.000 262 33777.68 79.12 17085.86 88888.00 2016-09-18 13:37:15.000 262 33777.69 79.10 17085.86 37853.43 2016-09-18 13:37:16.000 262 33777.70 79.06 17085.81 88888.00 2016-09-18 13:37:17.000 262 33777.68 79.03 17085.81 88888.00 2016-09-18 13:37:18.000 262 33777.69 79.04 17085.83 88888.00 2016-09-18 13:37:19.000 262 33777.70 79.08 17085.85 88888.00 2016-09-18 13:37:20.000 262 33777.68 79.06 17085.88 37853.49 2016-09-18 13:37:21.000 262 33777.68 79.02 17085.88 88888.00 2016-09-18 13:37:22.000 262 33777.73 79.04 17085.89 88888.00 2016-09-18 13:37:23.000 262 33777.74 79.02 17085.89 88888.00 2016-09-18 13:37:24.000 262 33777.71 78.99 17085.89 88888.00 2016-09-18 13:37:25.000 262 33777.72 78.97 17085.88 37853.57 2016-09-18 13:37:26.000 262 33777.73 78.95 17085.91 88888.00 2016-09-18 13:37:27.000 262 33777.77 78.95 17085.88 88888.00 2016-09-18 13:37:28.000 262 33777.77 78.94 17085.90 88888.00 2016-09-18 13:37:29.000 262 33777.75 78.91 17085.91 88888.00 2016-09-18 13:37:30.000 262 33777.74 78.90 17085.87 37853.63 2016-09-18 13:37:31.000 262 33777.75 78.90 17085.89 88888.00 2016-09-18 13:37:32.000 262 33777.67 78.90 17085.88 88888.00 2016-09-18 13:37:33.000 262 33777.70 78.90 17085.88 88888.00 2016-09-18 13:37:34.000 262 33777.72 78.91 17085.87 88888.00 2016-09-18 13:37:35.000 262 33777.69 78.85 17085.87 37853.46 2016-09-18 13:37:36.000 262 33777.71 78.82 17085.86 88888.00 2016-09-18 13:37:37.000 262 33777.70 78.81 17085.87 88888.00 2016-09-18 13:37:38.000 262 33777.71 78.81 17085.87 88888.00 2016-09-18 13:37:39.000 262 33777.73 78.83 17085.89 88888.00 2016-09-18 13:37:40.000 262 33777.69 78.85 17085.86 37853.50 2016-09-18 13:37:41.000 262 33777.71 78.88 17085.88 88888.00 2016-09-18 13:37:42.000 262 33777.70 78.84 17085.97 88888.00 2016-09-18 13:37:43.000 262 33777.71 78.83 17085.95 88888.00 2016-09-18 13:37:44.000 262 33777.70 78.81 17085.91 88888.00 2016-09-18 13:37:45.000 262 33777.69 78.82 17085.90 37853.50 2016-09-18 13:37:46.000 262 33777.69 78.85 17085.93 88888.00 2016-09-18 13:37:47.000 262 33777.72 78.84 17085.92 88888.00 2016-09-18 13:37:48.000 262 33777.70 78.83 17085.91 88888.00 2016-09-18 13:37:49.000 262 33777.70 78.82 17085.93 88888.00 2016-09-18 13:37:50.000 262 33777.67 78.81 17085.88 37853.53 2016-09-18 13:37:51.000 262 33777.65 78.77 17085.87 88888.00 2016-09-18 13:37:52.000 262 33777.59 78.74 17085.89 88888.00 2016-09-18 13:37:53.000 262 33777.59 78.75 17085.96 88888.00 2016-09-18 13:37:54.000 262 33777.58 78.76 17085.98 88888.00 2016-09-18 13:37:55.000 262 33777.59 78.77 17085.95 37853.43 2016-09-18 13:37:56.000 262 33777.57 78.76 17085.90 88888.00 2016-09-18 13:37:57.000 262 33777.59 78.75 17085.93 88888.00 2016-09-18 13:37:58.000 262 33777.59 78.78 17085.89 88888.00 2016-09-18 13:37:59.000 262 33777.55 78.79 17085.90 88888.00 2016-09-18 13:38:00.000 262 33777.53 78.73 17085.95 37853.44 2016-09-18 13:38:01.000 262 33777.59 78.72 17085.96 88888.00 2016-09-18 13:38:02.000 262 33777.58 78.69 17085.95 88888.00 2016-09-18 13:38:03.000 262 33777.54 78.72 17085.93 88888.00 2016-09-18 13:38:04.000 262 33777.54 78.70 17085.95 88888.00 2016-09-18 13:38:05.000 262 33777.53 78.72 17086.00 37853.48 2016-09-18 13:38:06.000 262 33777.53 78.75 17086.00 88888.00 2016-09-18 13:38:07.000 262 33777.51 78.77 17086.00 88888.00 2016-09-18 13:38:08.000 262 33777.49 78.76 17085.98 88888.00 2016-09-18 13:38:09.000 262 33777.47 78.75 17085.97 88888.00 2016-09-18 13:38:10.000 262 33777.45 78.74 17085.97 37853.45 2016-09-18 13:38:11.000 262 33777.45 78.74 17086.02 88888.00 2016-09-18 13:38:12.000 262 33777.44 78.73 17086.00 88888.00 2016-09-18 13:38:13.000 262 33777.43 78.76 17086.03 88888.00 2016-09-18 13:38:14.000 262 33777.43 78.78 17086.00 88888.00 2016-09-18 13:38:15.000 262 33777.43 78.75 17085.99 37853.40 2016-09-18 13:38:16.000 262 33777.46 78.74 17086.01 88888.00 2016-09-18 13:38:17.000 262 33777.44 78.72 17086.03 88888.00 2016-09-18 13:38:18.000 262 33777.43 78.70 17086.03 88888.00 2016-09-18 13:38:19.000 262 33777.40 78.73 17086.03 88888.00 2016-09-18 13:38:20.000 262 33777.37 78.71 17086.00 37853.41 2016-09-18 13:38:21.000 262 33777.41 78.67 17086.00 88888.00 2016-09-18 13:38:22.000 262 33777.42 78.65 17085.99 88888.00 2016-09-18 13:38:23.000 262 33777.38 78.68 17086.05 88888.00 2016-09-18 13:38:24.000 262 33777.36 78.69 17086.05 88888.00 2016-09-18 13:38:25.000 262 33777.37 78.70 17086.07 37853.34 2016-09-18 13:38:26.000 262 33777.43 78.70 17086.04 88888.00 2016-09-18 13:38:27.000 262 33777.39 78.70 17086.01 88888.00 2016-09-18 13:38:28.000 262 33777.35 78.70 17086.02 88888.00 2016-09-18 13:38:29.000 262 33777.39 78.71 17086.03 88888.00 2016-09-18 13:38:30.000 262 33777.36 78.72 17086.04 37853.26 2016-09-18 13:38:31.000 262 33777.35 78.76 17086.05 88888.00 2016-09-18 13:38:32.000 262 33777.32 78.76 17086.04 88888.00 2016-09-18 13:38:33.000 262 33777.31 78.73 17086.07 88888.00 2016-09-18 13:38:34.000 262 33777.30 78.73 17086.07 88888.00 2016-09-18 13:38:35.000 262 33777.29 78.76 17086.08 37853.30 2016-09-18 13:38:36.000 262 33777.28 78.78 17086.10 88888.00 2016-09-18 13:38:37.000 262 33777.27 78.77 17086.12 88888.00 2016-09-18 13:38:38.000 262 33777.30 78.75 17086.06 88888.00 2016-09-18 13:38:39.000 262 33777.27 78.76 17086.04 88888.00 2016-09-18 13:38:40.000 262 33777.26 78.79 17086.06 37853.26 2016-09-18 13:38:41.000 262 33777.26 78.77 17086.09 88888.00 2016-09-18 13:38:42.000 262 33777.24 78.74 17086.08 88888.00 2016-09-18 13:38:43.000 262 33777.25 78.75 17086.08 88888.00 2016-09-18 13:38:44.000 262 33777.21 78.74 17086.08 88888.00 2016-09-18 13:38:45.000 262 33777.22 78.73 17086.09 37853.27 2016-09-18 13:38:46.000 262 33777.22 78.75 17086.08 88888.00 2016-09-18 13:38:47.000 262 33777.23 78.77 17086.07 88888.00 2016-09-18 13:38:48.000 262 33777.19 78.79 17086.08 88888.00 2016-09-18 13:38:49.000 262 33777.18 78.81 17086.07 88888.00 2016-09-18 13:38:50.000 262 33777.18 78.76 17086.07 37853.21 2016-09-18 13:38:51.000 262 33777.18 78.77 17086.07 88888.00 2016-09-18 13:38:52.000 262 33777.18 78.76 17086.04 88888.00 2016-09-18 13:38:53.000 262 33777.17 78.73 17086.03 88888.00 2016-09-18 13:38:54.000 262 33777.15 78.73 17086.04 88888.00 2016-09-18 13:38:55.000 262 33777.12 78.69 17086.08 37853.08 2016-09-18 13:38:56.000 262 33777.11 78.69 17086.11 88888.00 2016-09-18 13:38:57.000 262 33777.11 78.66 17086.10 88888.00 2016-09-18 13:38:58.000 262 33777.10 78.66 17086.09 88888.00 2016-09-18 13:38:59.000 262 33777.13 78.72 17086.07 88888.00 2016-09-18 13:39:00.000 262 33777.08 78.72 17086.08 37853.10 2016-09-18 13:39:01.000 262 33777.07 78.70 17086.04 88888.00 2016-09-18 13:39:02.000 262 33777.07 78.70 17086.06 88888.00 2016-09-18 13:39:03.000 262 33777.04 78.68 17086.08 88888.00 2016-09-18 13:39:04.000 262 33777.03 78.68 17086.08 88888.00 2016-09-18 13:39:05.000 262 33777.03 78.65 17086.11 37853.12 2016-09-18 13:39:06.000 262 33777.02 78.63 17086.12 88888.00 2016-09-18 13:39:07.000 262 33777.03 78.61 17086.10 88888.00 2016-09-18 13:39:08.000 262 33777.05 78.65 17086.09 88888.00 2016-09-18 13:39:09.000 262 33776.98 78.64 17086.10 88888.00 2016-09-18 13:39:10.000 262 33776.98 78.63 17086.10 37853.09 2016-09-18 13:39:11.000 262 33777.01 78.62 17086.15 88888.00 2016-09-18 13:39:12.000 262 33777.00 78.62 17086.11 88888.00 2016-09-18 13:39:13.000 262 33777.04 78.65 17086.05 88888.00 2016-09-18 13:39:14.000 262 33777.05 78.69 17086.06 88888.00 2016-09-18 13:39:15.000 262 33777.01 78.69 17086.13 37853.04 2016-09-18 13:39:16.000 262 33777.04 78.65 17086.13 88888.00 2016-09-18 13:39:17.000 262 33777.03 78.65 17086.14 88888.00 2016-09-18 13:39:18.000 262 33776.99 78.66 17086.08 88888.00 2016-09-18 13:39:19.000 262 33776.99 78.66 17086.11 88888.00 2016-09-18 13:39:20.000 262 33776.98 78.66 17086.07 37853.06 2016-09-18 13:39:21.000 262 33776.99 78.64 17086.09 88888.00 2016-09-18 13:39:22.000 262 33776.96 78.62 17086.09 88888.00 2016-09-18 13:39:23.000 262 33776.92 78.60 17086.10 88888.00 2016-09-18 13:39:24.000 262 33776.90 78.60 17086.09 88888.00 2016-09-18 13:39:25.000 262 33776.87 78.62 17086.06 37853.02 2016-09-18 13:39:26.000 262 33776.89 78.60 17086.09 88888.00 2016-09-18 13:39:27.000 262 33776.90 78.59 17086.10 88888.00 2016-09-18 13:39:28.000 262 33776.89 78.54 17086.09 88888.00 2016-09-18 13:39:29.000 262 33776.85 78.54 17086.08 88888.00 2016-09-18 13:39:30.000 262 33776.86 78.58 17086.09 37852.95 2016-09-18 13:39:31.000 262 33776.88 78.54 17086.10 88888.00 2016-09-18 13:39:32.000 262 33776.90 78.58 17086.12 88888.00 2016-09-18 13:39:33.000 262 33776.88 78.58 17086.14 88888.00 2016-09-18 13:39:34.000 262 33776.86 78.59 17086.09 88888.00 2016-09-18 13:39:35.000 262 33776.83 78.62 17086.11 37852.89 2016-09-18 13:39:36.000 262 33776.78 78.63 17086.12 88888.00 2016-09-18 13:39:37.000 262 33776.83 78.63 17086.15 88888.00 2016-09-18 13:39:38.000 262 33776.81 78.58 17086.17 88888.00 2016-09-18 13:39:39.000 262 33776.85 78.58 17086.17 88888.00 2016-09-18 13:39:40.000 262 33776.82 78.61 17086.20 37853.00 2016-09-18 13:39:41.000 262 33776.78 78.58 17086.20 88888.00 2016-09-18 13:39:42.000 262 33776.78 78.57 17086.22 88888.00 2016-09-18 13:39:43.000 262 33776.81 78.61 17086.24 88888.00 2016-09-18 13:39:44.000 262 33776.80 78.59 17086.21 88888.00 2016-09-18 13:39:45.000 262 33776.81 78.63 17086.21 37852.91 2016-09-18 13:39:46.000 262 33776.82 78.63 17086.20 88888.00 2016-09-18 13:39:47.000 262 33776.78 78.64 17086.20 88888.00 2016-09-18 13:39:48.000 262 33776.78 78.59 17086.20 88888.00 2016-09-18 13:39:49.000 262 33776.76 78.60 17086.23 88888.00 2016-09-18 13:39:50.000 262 33776.75 78.64 17086.24 37852.88 2016-09-18 13:39:51.000 262 33776.75 78.64 17086.22 88888.00 2016-09-18 13:39:52.000 262 33776.75 78.63 17086.19 88888.00 2016-09-18 13:39:53.000 262 33776.77 78.66 17086.20 88888.00 2016-09-18 13:39:54.000 262 33776.83 78.66 17086.24 88888.00 2016-09-18 13:39:55.000 262 33776.80 78.67 17086.22 37852.93 2016-09-18 13:39:56.000 262 33776.76 78.67 17086.24 88888.00 2016-09-18 13:39:57.000 262 33776.76 78.68 17086.21 88888.00 2016-09-18 13:39:58.000 262 33776.74 78.68 17086.18 88888.00 2016-09-18 13:39:59.000 262 33776.68 78.68 17086.16 88888.00 2016-09-18 13:40:00.000 262 33776.69 78.68 17086.19 37852.77 2016-09-18 13:40:01.000 262 33776.75 78.68 17086.16 88888.00 2016-09-18 13:40:02.000 262 33776.73 78.69 17086.17 88888.00 2016-09-18 13:40:03.000 262 33776.70 78.66 17086.20 88888.00 2016-09-18 13:40:04.000 262 33776.73 78.66 17086.21 88888.00 2016-09-18 13:40:05.000 262 33776.72 78.69 17086.21 37852.83 2016-09-18 13:40:06.000 262 33776.71 78.72 17086.22 88888.00 2016-09-18 13:40:07.000 262 33776.69 78.70 17086.21 88888.00 2016-09-18 13:40:08.000 262 33776.69 78.70 17086.20 88888.00 2016-09-18 13:40:09.000 262 33776.69 78.71 17086.20 88888.00 2016-09-18 13:40:10.000 262 33776.66 78.73 17086.23 37852.82 2016-09-18 13:40:11.000 262 33776.63 78.77 17086.24 88888.00 2016-09-18 13:40:12.000 262 33776.58 78.80 17086.29 88888.00 2016-09-18 13:40:13.000 262 33776.59 78.75 17086.29 88888.00 2016-09-18 13:40:14.000 262 33776.57 78.68 17086.28 88888.00 2016-09-18 13:40:15.000 262 33776.58 78.68 17086.26 37852.67 2016-09-18 13:40:16.000 262 33776.54 78.69 17086.25 88888.00 2016-09-18 13:40:17.000 262 33776.54 78.68 17086.24 88888.00 2016-09-18 13:40:18.000 262 33776.53 78.71 17086.19 88888.00 2016-09-18 13:40:19.000 262 33776.52 78.71 17086.22 88888.00 2016-09-18 13:40:20.000 262 33776.55 78.69 17086.25 37852.78 2016-09-18 13:40:21.000 262 33776.53 78.69 17086.26 88888.00 2016-09-18 13:40:22.000 262 33776.51 78.71 17086.27 88888.00 2016-09-18 13:40:23.000 262 33776.52 78.70 17086.28 88888.00 2016-09-18 13:40:24.000 262 33776.50 78.71 17086.29 88888.00 2016-09-18 13:40:25.000 262 33776.47 78.72 17086.29 37852.70 2016-09-18 13:40:26.000 262 33776.48 78.69 17086.29 88888.00 2016-09-18 13:40:27.000 262 33776.46 78.72 17086.28 88888.00 2016-09-18 13:40:28.000 262 33776.47 78.73 17086.26 88888.00 2016-09-18 13:40:29.000 262 33776.48 78.75 17086.26 88888.00 2016-09-18 13:40:30.000 262 33776.46 78.76 17086.29 37852.69 2016-09-18 13:40:31.000 262 33776.46 78.74 17086.27 88888.00 2016-09-18 13:40:32.000 262 33776.47 78.72 17086.26 88888.00 2016-09-18 13:40:33.000 262 33776.45 78.73 17086.27 88888.00 2016-09-18 13:40:34.000 262 33776.41 78.69 17086.28 88888.00 2016-09-18 13:40:35.000 262 33776.41 78.70 17086.28 37852.57 2016-09-18 13:40:36.000 262 33776.42 78.73 17086.28 88888.00 2016-09-18 13:40:37.000 262 33776.41 78.71 17086.29 88888.00 2016-09-18 13:40:38.000 262 33776.43 78.73 17086.34 88888.00 2016-09-18 13:40:39.000 262 33776.36 78.70 17086.35 88888.00 2016-09-18 13:40:40.000 262 33776.38 78.70 17086.34 37852.61 2016-09-18 13:40:41.000 262 33776.39 78.70 17086.33 88888.00 2016-09-18 13:40:42.000 262 33776.36 78.65 17086.31 88888.00 2016-09-18 13:40:43.000 262 33776.35 78.68 17086.32 88888.00 2016-09-18 13:40:44.000 262 33776.34 78.68 17086.31 88888.00 2016-09-18 13:40:45.000 262 33776.33 78.68 17086.33 37852.62 2016-09-18 13:40:46.000 262 33776.31 78.70 17086.31 88888.00 2016-09-18 13:40:47.000 262 33776.31 78.67 17086.27 88888.00 2016-09-18 13:40:48.000 262 33776.30 78.67 17086.29 88888.00 2016-09-18 13:40:49.000 262 33776.30 78.69 17086.27 88888.00 2016-09-18 13:40:50.000 262 33776.32 78.66 17086.24 37852.63 2016-09-18 13:40:51.000 262 33776.34 78.68 17086.28 88888.00 2016-09-18 13:40:52.000 262 33776.31 78.64 17086.26 88888.00 2016-09-18 13:40:53.000 262 33776.27 78.66 17086.26 88888.00 2016-09-18 13:40:54.000 262 33776.24 78.66 17086.29 88888.00 2016-09-18 13:40:55.000 262 33776.26 78.67 17086.29 37852.48 2016-09-18 13:40:56.000 262 33776.26 78.67 17086.34 88888.00 2016-09-18 13:40:57.000 262 33776.28 78.66 17086.29 88888.00 2016-09-18 13:40:58.000 262 33776.29 78.69 17086.25 88888.00 2016-09-18 13:40:59.000 262 33776.27 78.68 17086.26 88888.00 2016-09-18 13:41:00.000 262 33776.23 78.68 17086.29 37852.47 2016-09-18 13:41:01.000 262 33776.24 78.64 17086.32 88888.00 2016-09-18 13:41:02.000 262 33776.24 78.68 17086.33 88888.00 2016-09-18 13:41:03.000 262 33776.21 78.67 17086.34 88888.00 2016-09-18 13:41:04.000 262 33776.18 78.66 17086.33 88888.00 2016-09-18 13:41:05.000 262 33776.17 78.65 17086.34 37852.44 2016-09-18 13:41:06.000 262 33776.19 78.67 17086.34 88888.00 2016-09-18 13:41:07.000 262 33776.18 78.66 17086.36 88888.00 2016-09-18 13:41:08.000 262 33776.10 78.66 17086.40 88888.00 2016-09-18 13:41:09.000 262 33776.07 78.66 17086.34 88888.00 2016-09-18 13:41:10.000 262 33776.10 78.68 17086.34 37852.49 2016-09-18 13:41:11.000 262 33776.11 78.67 17086.38 88888.00 2016-09-18 13:41:12.000 262 33776.10 78.65 17086.42 88888.00 2016-09-18 13:41:13.000 262 33776.10 78.64 17086.40 88888.00 2016-09-18 13:41:14.000 262 33776.06 78.64 17086.39 88888.00 2016-09-18 13:41:15.000 262 33776.08 78.65 17086.41 37852.41 2016-09-18 13:41:16.000 262 33776.04 78.65 17086.37 88888.00 2016-09-18 13:41:17.000 262 33776.04 78.63 17086.36 88888.00 2016-09-18 13:41:18.000 262 33776.07 78.64 17086.34 88888.00 2016-09-18 13:41:19.000 262 33776.09 78.62 17086.33 88888.00 2016-09-18 13:41:20.000 262 33776.05 78.61 17086.39 37852.32 2016-09-18 13:41:21.000 262 33776.05 78.60 17086.42 88888.00 2016-09-18 13:41:22.000 262 33776.04 78.59 17086.42 88888.00 2016-09-18 13:41:23.000 262 33776.04 78.59 17086.45 88888.00 2016-09-18 13:41:24.000 262 33776.01 78.57 17086.49 88888.00 2016-09-18 13:41:25.000 262 33776.03 78.62 17086.49 37852.45 2016-09-18 13:41:26.000 262 33776.04 78.62 17086.45 88888.00 2016-09-18 13:41:27.000 262 33776.06 78.60 17086.45 88888.00 2016-09-18 13:41:28.000 262 33776.06 78.60 17086.49 88888.00 2016-09-18 13:41:29.000 262 33776.03 78.62 17086.52 88888.00 2016-09-18 13:41:30.000 262 33776.03 78.62 17086.48 37852.35 2016-09-18 13:41:31.000 262 33776.06 78.64 17086.46 88888.00 2016-09-18 13:41:32.000 262 33775.99 78.60 17086.48 88888.00 2016-09-18 13:41:33.000 262 33775.99 78.58 17086.43 88888.00 2016-09-18 13:41:34.000 262 33776.03 78.57 17086.46 88888.00 2016-09-18 13:41:35.000 262 33776.01 78.56 17086.47 37852.31 2016-09-18 13:41:36.000 262 33776.00 78.53 17086.46 88888.00 2016-09-18 13:41:37.000 262 33776.01 78.51 17086.46 88888.00 2016-09-18 13:41:38.000 262 33776.01 78.53 17086.50 88888.00 2016-09-18 13:41:39.000 262 33776.03 78.55 17086.48 88888.00 2016-09-18 13:41:40.000 262 33776.01 78.56 17086.47 37852.31 2016-09-18 13:41:41.000 262 33775.97 78.52 17086.47 88888.00 2016-09-18 13:41:42.000 262 33775.95 78.49 17086.43 88888.00 2016-09-18 13:41:43.000 262 33775.95 78.52 17086.44 88888.00 2016-09-18 13:41:44.000 262 33775.94 78.53 17086.48 88888.00 2016-09-18 13:41:45.000 262 33775.94 78.54 17086.45 37852.35 2016-09-18 13:41:46.000 262 33775.91 78.54 17086.46 88888.00 2016-09-18 13:41:47.000 262 33775.92 78.52 17086.50 88888.00 2016-09-18 13:41:48.000 262 33775.92 78.55 17086.49 88888.00 2016-09-18 13:41:49.000 262 33775.90 78.57 17086.50 88888.00 2016-09-18 13:41:50.000 262 33775.92 78.56 17086.48 37852.40 2016-09-18 13:41:51.000 262 33775.89 78.54 17086.46 88888.00 2016-09-18 13:41:52.000 262 33775.89 78.58 17086.42 88888.00 2016-09-18 13:41:53.000 262 33775.87 78.56 17086.40 88888.00 2016-09-18 13:41:54.000 262 33775.85 78.54 17086.41 88888.00 2016-09-18 13:41:55.000 262 33775.85 78.52 17086.42 37852.23 2016-09-18 13:41:56.000 262 33775.88 78.54 17086.48 88888.00 2016-09-18 13:41:57.000 262 33775.88 78.55 17086.45 88888.00 2016-09-18 13:41:58.000 262 33775.88 78.56 17086.44 88888.00 2016-09-18 13:41:59.000 262 33775.87 78.60 17086.46 88888.00 2016-09-18 13:42:00.000 262 33775.85 78.60 17086.47 37852.27 2016-09-18 13:42:01.000 262 33775.90 78.60 17086.51 88888.00 2016-09-18 13:42:02.000 262 33775.83 78.61 17086.54 88888.00 2016-09-18 13:42:03.000 262 33775.82 78.61 17086.54 88888.00 2016-09-18 13:42:04.000 262 33775.80 78.60 17086.49 88888.00 2016-09-18 13:42:05.000 262 33775.80 78.65 17086.51 37852.29 2016-09-18 13:42:06.000 262 33775.82 78.61 17086.56 88888.00 2016-09-18 13:42:07.000 262 33775.86 78.64 17086.55 88888.00 2016-09-18 13:42:08.000 262 33775.86 78.66 17086.53 88888.00 2016-09-18 13:42:09.000 262 33775.85 78.63 17086.54 88888.00 2016-09-18 13:42:10.000 262 33775.78 78.64 17086.55 37852.17 2016-09-18 13:42:11.000 262 33775.81 78.66 17086.53 88888.00 2016-09-18 13:42:12.000 262 33775.80 78.65 17086.52 88888.00 2016-09-18 13:42:13.000 262 33775.79 78.67 17086.54 88888.00 2016-09-18 13:42:14.000 262 33775.78 78.68 17086.54 88888.00 2016-09-18 13:42:15.000 262 33775.79 78.67 17086.54 37852.21 2016-09-18 13:42:16.000 262 33775.79 78.65 17086.55 88888.00 2016-09-18 13:42:17.000 262 33775.83 78.65 17086.57 88888.00 2016-09-18 13:42:18.000 262 33775.84 78.67 17086.56 88888.00 2016-09-18 13:42:19.000 262 33775.77 78.70 17086.51 88888.00 2016-09-18 13:42:20.000 262 33775.76 78.69 17086.55 37852.21 2016-09-18 13:42:21.000 262 33775.76 78.71 17086.55 88888.00 2016-09-18 13:42:22.000 262 33775.75 78.69 17086.54 88888.00 2016-09-18 13:42:23.000 262 33775.72 78.69 17086.53 88888.00 2016-09-18 13:42:24.000 262 33775.73 78.71 17086.52 88888.00 2016-09-18 13:42:25.000 262 33775.72 78.68 17086.50 37852.19 2016-09-18 13:42:26.000 262 33775.74 78.71 17086.51 88888.00 2016-09-18 13:42:27.000 262 33775.73 78.77 17086.54 88888.00 2016-09-18 13:42:28.000 262 33775.69 78.80 17086.55 88888.00 2016-09-18 13:42:29.000 262 33775.69 78.79 17086.54 88888.00 2016-09-18 13:42:30.000 262 33775.70 78.73 17086.51 37852.15 2016-09-18 13:42:31.000 262 33775.68 78.71 17086.50 88888.00 2016-09-18 13:42:32.000 262 33775.65 78.72 17086.48 88888.00 2016-09-18 13:42:33.000 262 33775.59 78.71 17086.51 88888.00 2016-09-18 13:42:34.000 262 33775.60 78.74 17086.53 88888.00 2016-09-18 13:42:35.000 262 33775.58 78.76 17086.52 37852.01 2016-09-18 13:42:36.000 262 33775.58 78.79 17086.54 88888.00 2016-09-18 13:42:37.000 262 33775.58 78.81 17086.55 88888.00 2016-09-18 13:42:38.000 262 33775.55 78.80 17086.53 88888.00 2016-09-18 13:42:39.000 262 33775.56 78.85 17086.53 88888.00 2016-09-18 13:42:40.000 262 33775.56 78.83 17086.55 37851.92 2016-09-18 13:42:41.000 262 33775.55 78.81 17086.49 88888.00 2016-09-18 13:42:42.000 262 33775.54 78.79 17086.50 88888.00 2016-09-18 13:42:43.000 262 33775.53 78.80 17086.48 88888.00 2016-09-18 13:42:44.000 262 33775.54 78.79 17086.50 88888.00 2016-09-18 13:42:45.000 262 33775.56 78.76 17086.54 37852.02 2016-09-18 13:42:46.000 262 33775.54 78.77 17086.55 88888.00 2016-09-18 13:42:47.000 262 33775.56 78.79 17086.57 88888.00 2016-09-18 13:42:48.000 262 33775.56 78.79 17086.58 88888.00 2016-09-18 13:42:49.000 262 33775.56 78.80 17086.58 88888.00 2016-09-18 13:42:50.000 262 33775.58 78.79 17086.57 37852.08 2016-09-18 13:42:51.000 262 33775.59 78.78 17086.56 88888.00 2016-09-18 13:42:52.000 262 33775.52 78.78 17086.55 88888.00 2016-09-18 13:42:53.000 262 33775.50 78.81 17086.60 88888.00 2016-09-18 13:42:54.000 262 33775.53 78.82 17086.61 88888.00 2016-09-18 13:42:55.000 262 33775.52 78.80 17086.61 37852.04 2016-09-18 13:42:56.000 262 33775.48 78.78 17086.63 88888.00 2016-09-18 13:42:57.000 262 33775.46 78.80 17086.59 88888.00 2016-09-18 13:42:58.000 262 33775.47 78.82 17086.56 88888.00 2016-09-18 13:42:59.000 262 33775.48 78.76 17086.56 88888.00 2016-09-18 13:43:00.000 262 33775.50 78.72 17086.55 37851.89 2016-09-18 13:43:01.000 262 33775.52 78.72 17086.59 88888.00 2016-09-18 13:43:02.000 262 33775.50 78.73 17086.58 88888.00 2016-09-18 13:43:03.000 262 33775.49 78.74 17086.60 88888.00 2016-09-18 13:43:04.000 262 33775.47 78.70 17086.60 88888.00 2016-09-18 13:43:05.000 262 33775.45 78.73 17086.56 37851.92 2016-09-18 13:43:06.000 262 33775.42 78.75 17086.56 88888.00 2016-09-18 13:43:07.000 262 33775.42 78.74 17086.52 88888.00 2016-09-18 13:43:08.000 262 33775.40 78.70 17086.56 88888.00 2016-09-18 13:43:09.000 262 33775.39 78.70 17086.60 88888.00 2016-09-18 13:43:10.000 262 33775.36 78.73 17086.57 37851.86 2016-09-18 13:43:11.000 262 33775.40 78.73 17086.60 88888.00 2016-09-18 13:43:12.000 262 33775.42 78.76 17086.60 88888.00 2016-09-18 13:43:13.000 262 33775.40 78.73 17086.58 88888.00 2016-09-18 13:43:14.000 262 33775.39 78.73 17086.59 88888.00 2016-09-18 13:43:15.000 262 33775.40 78.72 17086.60 37851.87 2016-09-18 13:43:16.000 262 33775.41 78.70 17086.63 88888.00 2016-09-18 13:43:17.000 262 33775.45 78.72 17086.64 88888.00 2016-09-18 13:43:18.000 262 33775.44 78.77 17086.61 88888.00 2016-09-18 13:43:19.000 262 33775.40 78.75 17086.55 88888.00 2016-09-18 13:43:20.000 262 33775.40 78.73 17086.58 37851.95 2016-09-18 13:43:21.000 262 33775.40 78.72 17086.59 88888.00 2016-09-18 13:43:22.000 262 33775.40 78.73 17086.57 88888.00 2016-09-18 13:43:23.000 262 33775.44 78.77 17086.59 88888.00 2016-09-18 13:43:24.000 262 33775.43 78.76 17086.56 88888.00 2016-09-18 13:43:25.000 262 33775.41 78.76 17086.55 37851.87 2016-09-18 13:43:26.000 262 33775.38 78.77 17086.57 88888.00 2016-09-18 13:43:27.000 262 33775.36 78.80 17086.55 88888.00 2016-09-18 13:43:28.000 262 33775.31 78.77 17086.56 88888.00 2016-09-18 13:43:29.000 262 33775.33 78.75 17086.58 88888.00 2016-09-18 13:43:30.000 262 33775.33 78.72 17086.62 37851.89 2016-09-18 13:43:31.000 262 33775.33 78.72 17086.59 88888.00 2016-09-18 13:43:32.000 262 33775.35 78.71 17086.56 88888.00 2016-09-18 13:43:33.000 262 33775.34 78.70 17086.54 88888.00 2016-09-18 13:43:34.000 262 33775.35 78.73 17086.55 88888.00 2016-09-18 13:43:35.000 262 33775.33 78.71 17086.57 37851.69 2016-09-18 13:43:36.000 262 33775.30 78.69 17086.61 88888.00 2016-09-18 13:43:37.000 262 33775.28 78.69 17086.61 88888.00 2016-09-18 13:43:38.000 262 33775.32 78.71 17086.58 88888.00 2016-09-18 13:43:39.000 262 33775.30 78.70 17086.59 88888.00 2016-09-18 13:43:40.000 262 33775.32 78.70 17086.60 37851.84 2016-09-18 13:43:41.000 262 33775.29 78.71 17086.62 88888.00 2016-09-18 13:43:42.000 262 33775.28 78.72 17086.63 88888.00 2016-09-18 13:43:43.000 262 33775.20 78.70 17086.63 88888.00 2016-09-18 13:43:44.000 262 33775.21 78.71 17086.62 88888.00 2016-09-18 13:43:45.000 262 33775.21 78.72 17086.60 37851.76 2016-09-18 13:43:46.000 262 33775.21 78.72 17086.59 88888.00 2016-09-18 13:43:47.000 262 33775.19 78.75 17086.59 88888.00 2016-09-18 13:43:48.000 262 33775.20 78.77 17086.63 88888.00 2016-09-18 13:43:49.000 262 33775.22 78.76 17086.61 88888.00 2016-09-18 13:43:50.000 262 33775.21 78.78 17086.61 37851.62 2016-09-18 13:43:51.000 262 33775.17 78.74 17086.64 88888.00 2016-09-18 13:43:52.000 262 33775.19 78.76 17086.61 88888.00 2016-09-18 13:43:53.000 262 33775.20 78.74 17086.61 88888.00 2016-09-18 13:43:54.000 262 33775.24 78.72 17086.60 88888.00 2016-09-18 13:43:55.000 262 33775.26 78.70 17086.61 37851.74 2016-09-18 13:43:56.000 262 33775.23 78.71 17086.66 88888.00 2016-09-18 13:43:57.000 262 33775.20 78.75 17086.67 88888.00 2016-09-18 13:43:58.000 262 33775.16 78.76 17086.67 88888.00 2016-09-18 13:43:59.000 262 33775.16 78.76 17086.64 88888.00 2016-09-18 13:44:00.000 262 33775.16 78.78 17086.62 37851.66 2016-09-18 13:44:01.000 262 33775.15 78.79 17086.65 88888.00 2016-09-18 13:44:02.000 262 33775.16 78.77 17086.68 88888.00 2016-09-18 13:44:03.000 262 33775.23 78.76 17086.69 88888.00 2016-09-18 13:44:04.000 262 33775.21 78.75 17086.66 88888.00 2016-09-18 13:44:05.000 262 33775.18 78.72 17086.68 37851.66 2016-09-18 13:44:06.000 262 33775.15 78.76 17086.68 88888.00 2016-09-18 13:44:07.000 262 33775.18 78.77 17086.71 88888.00 2016-09-18 13:44:08.000 262 33775.16 78.76 17086.72 88888.00 2016-09-18 13:44:09.000 262 33775.13 78.79 17086.68 88888.00 2016-09-18 13:44:10.000 262 33775.09 78.78 17086.69 37851.76 2016-09-18 13:44:11.000 262 33775.09 78.77 17086.66 88888.00 2016-09-18 13:44:12.000 262 33775.12 78.79 17086.67 88888.00 2016-09-18 13:44:13.000 262 33775.09 78.77 17086.70 88888.00 2016-09-18 13:44:14.000 262 33775.11 78.77 17086.72 88888.00 2016-09-18 13:44:15.000 262 33775.10 78.78 17086.66 37851.72 2016-09-18 13:44:16.000 262 33775.08 78.78 17086.65 88888.00 2016-09-18 13:44:17.000 262 33775.11 78.83 17086.69 88888.00 2016-09-18 13:44:18.000 262 33775.10 78.83 17086.69 88888.00 2016-09-18 13:44:19.000 262 33775.11 78.80 17086.68 88888.00 2016-09-18 13:44:20.000 262 33775.09 78.77 17086.63 37851.66 2016-09-18 13:44:21.000 262 33775.09 78.78 17086.64 88888.00 2016-09-18 13:44:22.000 262 33775.06 78.77 17086.66 88888.00 2016-09-18 13:44:23.000 262 33775.06 78.84 17086.64 88888.00 2016-09-18 13:44:24.000 262 33775.04 78.83 17086.64 88888.00 2016-09-18 13:44:25.000 262 33775.03 78.80 17086.64 37851.59 2016-09-18 13:44:26.000 262 33775.02 78.83 17086.64 88888.00 2016-09-18 13:44:27.000 262 33775.02 78.83 17086.67 88888.00 2016-09-18 13:44:28.000 262 33775.04 78.88 17086.66 88888.00 2016-09-18 13:44:29.000 262 33775.09 78.88 17086.68 88888.00 2016-09-18 13:44:30.000 262 33775.06 78.91 17086.71 37851.65 2016-09-18 13:44:31.000 262 33775.06 78.92 17086.71 88888.00 2016-09-18 13:44:32.000 262 33775.03 78.95 17086.67 88888.00 2016-09-18 13:44:33.000 262 33775.00 78.91 17086.69 88888.00 2016-09-18 13:44:34.000 262 33775.06 78.89 17086.69 88888.00 2016-09-18 13:44:35.000 262 33775.06 78.89 17086.69 37851.62 2016-09-18 13:44:36.000 262 33775.01 78.88 17086.66 88888.00 2016-09-18 13:44:37.000 262 33775.01 78.89 17086.70 88888.00 2016-09-18 13:44:38.000 262 33775.04 78.93 17086.74 88888.00 2016-09-18 13:44:39.000 262 33775.09 78.95 17086.73 88888.00 2016-09-18 13:44:40.000 262 33775.08 78.93 17086.68 37851.58 2016-09-18 13:44:41.000 262 33775.08 78.96 17086.67 88888.00 2016-09-18 13:44:42.000 262 33775.03 78.97 17086.70 88888.00 2016-09-18 13:44:43.000 262 33775.02 78.94 17086.73 88888.00 2016-09-18 13:44:44.000 262 33775.04 78.94 17086.72 88888.00 2016-09-18 13:44:45.000 262 33775.03 78.99 17086.71 37851.60 2016-09-18 13:44:46.000 262 33775.03 78.98 17086.72 88888.00 2016-09-18 13:44:47.000 262 33775.05 79.01 17086.71 88888.00 2016-09-18 13:44:48.000 262 33775.01 79.00 17086.65 88888.00 2016-09-18 13:44:49.000 262 33775.01 79.01 17086.67 88888.00 2016-09-18 13:44:50.000 262 33775.01 79.07 17086.72 37851.62 2016-09-18 13:44:51.000 262 33775.00 79.10 17086.69 88888.00 2016-09-18 13:44:52.000 262 33774.96 79.12 17086.67 88888.00 2016-09-18 13:44:53.000 262 33774.99 79.11 17086.72 88888.00 2016-09-18 13:44:54.000 262 33775.02 79.12 17086.73 88888.00 2016-09-18 13:44:55.000 262 33775.00 79.10 17086.75 37851.51 2016-09-18 13:44:56.000 262 33775.00 79.12 17086.77 88888.00 2016-09-18 13:44:57.000 262 33775.00 79.16 17086.80 88888.00 2016-09-18 13:44:58.000 262 33774.96 79.14 17086.76 88888.00 2016-09-18 13:44:59.000 262 33774.96 79.15 17086.75 88888.00 2016-09-18 13:45:00.000 262 33774.97 79.13 17086.74 37851.44 2016-09-18 13:45:01.000 262 33774.94 79.12 17086.73 88888.00 2016-09-18 13:45:02.000 262 33774.94 79.12 17086.73 88888.00 2016-09-18 13:45:03.000 262 33774.97 79.16 17086.76 88888.00 2016-09-18 13:45:04.000 262 33774.98 79.17 17086.78 88888.00 2016-09-18 13:45:05.000 262 33774.99 79.19 17086.75 37851.61 2016-09-18 13:45:06.000 262 33775.00 79.22 17086.73 88888.00 2016-09-18 13:45:07.000 262 33774.99 79.24 17086.71 88888.00 2016-09-18 13:45:08.000 262 33774.96 79.25 17086.67 88888.00 2016-09-18 13:45:09.000 262 33774.94 79.26 17086.69 88888.00 2016-09-18 13:45:10.000 262 33774.98 79.27 17086.68 37851.59 2016-09-18 13:45:11.000 262 33774.99 79.30 17086.65 88888.00 2016-09-18 13:45:12.000 262 33775.02 79.30 17086.67 88888.00 2016-09-18 13:45:13.000 262 33775.00 79.31 17086.73 88888.00 2016-09-18 13:45:14.000 262 33775.03 79.33 17086.71 88888.00 2016-09-18 13:45:15.000 262 33775.01 79.31 17086.73 37851.59 2016-09-18 13:45:16.000 262 33775.02 79.35 17086.71 88888.00 2016-09-18 13:45:17.000 262 33775.04 79.34 17086.72 88888.00 2016-09-18 13:45:18.000 262 33775.07 79.37 17086.72 88888.00 2016-09-18 13:45:19.000 262 33775.07 79.40 17086.78 88888.00 2016-09-18 13:45:20.000 262 33775.06 79.37 17086.75 37851.62 2016-09-18 13:45:21.000 262 33775.05 79.34 17086.71 88888.00 2016-09-18 13:45:22.000 262 33775.09 79.37 17086.74 88888.00 2016-09-18 13:45:23.000 262 33775.11 79.34 17086.74 88888.00 2016-09-18 13:45:24.000 262 33775.06 79.39 17086.72 88888.00 2016-09-18 13:45:25.000 262 33775.06 79.38 17086.77 37851.65 2016-09-18 13:45:26.000 262 33775.05 79.38 17086.77 88888.00 2016-09-18 13:45:27.000 262 33775.07 79.39 17086.77 88888.00 2016-09-18 13:45:28.000 262 33775.10 79.41 17086.75 88888.00 2016-09-18 13:45:29.000 262 33775.11 79.36 17086.73 88888.00 2016-09-18 13:45:30.000 262 33775.10 79.37 17086.73 37851.69 2016-09-18 13:45:31.000 262 33775.14 79.44 17086.74 88888.00 2016-09-18 13:45:32.000 262 33775.16 79.45 17086.77 88888.00 2016-09-18 13:45:33.000 262 33775.17 79.45 17086.73 88888.00 2016-09-18 13:45:34.000 262 33775.19 79.44 17086.71 88888.00 2016-09-18 13:45:35.000 262 33775.19 79.42 17086.72 37851.67 2016-09-18 13:45:36.000 262 33775.18 79.43 17086.74 88888.00 2016-09-18 13:45:37.000 262 33775.17 79.44 17086.74 88888.00 2016-09-18 13:45:38.000 262 33775.13 79.44 17086.74 88888.00 2016-09-18 13:45:39.000 262 33775.09 79.45 17086.74 88888.00 2016-09-18 13:45:40.000 262 33775.12 79.42 17086.68 37851.64 2016-09-18 13:45:41.000 262 33775.14 79.41 17086.69 88888.00 2016-09-18 13:45:42.000 262 33775.16 79.37 17086.71 88888.00 2016-09-18 13:45:43.000 262 33775.20 79.43 17086.71 88888.00 2016-09-18 13:45:44.000 262 33775.18 79.49 17086.68 88888.00 2016-09-18 13:45:45.000 262 33775.19 79.50 17086.64 37851.74 2016-09-18 13:45:46.000 262 33775.18 79.44 17086.64 88888.00 2016-09-18 13:45:47.000 262 33775.21 79.46 17086.68 88888.00 2016-09-18 13:45:48.000 262 33775.16 79.48 17086.72 88888.00 2016-09-18 13:45:49.000 262 33775.18 79.50 17086.75 88888.00 2016-09-18 13:45:50.000 262 33775.21 79.51 17086.74 37851.76 2016-09-18 13:45:51.000 262 33775.20 79.49 17086.76 88888.00 2016-09-18 13:45:52.000 262 33775.22 79.47 17086.73 88888.00 2016-09-18 13:45:53.000 262 33775.22 79.49 17086.72 88888.00 2016-09-18 13:45:54.000 262 33775.19 79.52 17086.71 88888.00 2016-09-18 13:45:55.000 262 33775.18 79.50 17086.73 37851.78 2016-09-18 13:45:56.000 262 33775.18 79.48 17086.71 88888.00 2016-09-18 13:45:57.000 262 33775.22 79.46 17086.70 88888.00 2016-09-18 13:45:58.000 262 33775.22 79.48 17086.70 88888.00 2016-09-18 13:45:59.000 262 33775.21 79.51 17086.67 88888.00 2016-09-18 13:46:00.000 262 33775.19 79.49 17086.68 37851.65 2016-09-18 13:46:01.000 262 33775.17 79.51 17086.66 88888.00 2016-09-18 13:46:02.000 262 33775.14 79.56 17086.69 88888.00 2016-09-18 13:46:03.000 262 33775.15 79.55 17086.68 88888.00 2016-09-18 13:46:04.000 262 33775.14 79.52 17086.70 88888.00 2016-09-18 13:46:05.000 262 33775.14 79.50 17086.74 37851.73 2016-09-18 13:46:06.000 262 33775.14 79.53 17086.78 88888.00 2016-09-18 13:46:07.000 262 33775.13 79.59 17086.78 88888.00 2016-09-18 13:46:08.000 262 33775.13 79.56 17086.75 88888.00 2016-09-18 13:46:09.000 262 33775.11 79.52 17086.78 88888.00 2016-09-18 13:46:10.000 262 33775.15 79.53 17086.78 37851.73 2016-09-18 13:46:11.000 262 33775.17 79.53 17086.76 88888.00 2016-09-18 13:46:12.000 262 33775.15 79.56 17086.70 88888.00 2016-09-18 13:46:13.000 262 33775.19 79.59 17086.71 88888.00 2016-09-18 13:46:14.000 262 33775.17 79.56 17086.70 88888.00 2016-09-18 13:46:15.000 262 33775.16 79.58 17086.69 37851.55 2016-09-18 13:46:16.000 262 33775.14 79.60 17086.70 88888.00 2016-09-18 13:46:17.000 262 33775.16 79.61 17086.69 88888.00 2016-09-18 13:46:18.000 262 33775.14 79.61 17086.72 88888.00 2016-09-18 13:46:19.000 262 33775.16 79.62 17086.72 88888.00 2016-09-18 13:46:20.000 262 33775.16 79.63 17086.73 37851.68 2016-09-18 13:46:21.000 262 33775.17 79.63 17086.75 88888.00 2016-09-18 13:46:22.000 262 33775.12 79.62 17086.73 88888.00 2016-09-18 13:46:23.000 262 33775.11 79.62 17086.74 88888.00 2016-09-18 13:46:24.000 262 33775.10 79.62 17086.74 88888.00 2016-09-18 13:46:25.000 262 33775.08 79.60 17086.75 37851.66 2016-09-18 13:46:26.000 262 33775.08 79.60 17086.74 88888.00 2016-09-18 13:46:27.000 262 33775.05 79.58 17086.73 88888.00 2016-09-18 13:46:28.000 262 33775.01 79.62 17086.75 88888.00 2016-09-18 13:46:29.000 262 33775.04 79.62 17086.75 88888.00 2016-09-18 13:46:30.000 262 33774.97 79.59 17086.76 37851.52 2016-09-18 13:46:31.000 262 33774.92 79.58 17086.81 88888.00 2016-09-18 13:46:32.000 262 33774.94 79.58 17086.82 88888.00 2016-09-18 13:46:33.000 262 33774.96 79.61 17086.78 88888.00 2016-09-18 13:46:34.000 262 33774.94 79.58 17086.80 88888.00 2016-09-18 13:46:35.000 262 33774.95 79.60 17086.82 37851.64 2016-09-18 13:46:36.000 262 33774.98 79.65 17086.82 88888.00 2016-09-18 13:46:37.000 262 33774.98 79.68 17086.81 88888.00 2016-09-18 13:46:38.000 262 33774.96 79.63 17086.84 88888.00 2016-09-18 13:46:39.000 262 33774.93 79.59 17086.87 88888.00 2016-09-18 13:46:40.000 262 33774.91 79.58 17086.85 37851.56 2016-09-18 13:46:41.000 262 33774.94 79.59 17086.83 88888.00 2016-09-18 13:46:42.000 262 33774.95 79.59 17086.84 88888.00 2016-09-18 13:46:43.000 262 33774.90 79.56 17086.84 88888.00 2016-09-18 13:46:44.000 262 33774.90 79.57 17086.84 88888.00 2016-09-18 13:46:45.000 262 33774.86 79.58 17086.84 37851.56 2016-09-18 13:46:46.000 262 33774.86 79.61 17086.80 88888.00 2016-09-18 13:46:47.000 262 33774.90 79.57 17086.81 88888.00 2016-09-18 13:46:48.000 262 33774.85 79.57 17086.83 88888.00 2016-09-18 13:46:49.000 262 33774.83 79.60 17086.86 88888.00 2016-09-18 13:46:50.000 262 33774.80 79.57 17086.83 37851.38 2016-09-18 13:46:51.000 262 33774.79 79.59 17086.84 88888.00 2016-09-18 13:46:52.000 262 33774.75 79.56 17086.82 88888.00 2016-09-18 13:46:53.000 262 33774.76 79.60 17086.83 88888.00 2016-09-18 13:46:54.000 262 33774.78 79.59 17086.81 88888.00 2016-09-18 13:46:55.000 262 33774.75 79.58 17086.83 37851.33 2016-09-18 13:46:56.000 262 33774.72 79.58 17086.81 88888.00 2016-09-18 13:46:57.000 262 33774.74 79.61 17086.84 88888.00 2016-09-18 13:46:58.000 262 33774.74 79.61 17086.86 88888.00 2016-09-18 13:46:59.000 262 33774.72 79.59 17086.86 88888.00 2016-09-18 13:47:00.000 262 33774.72 79.59 17086.86 37851.44 2016-09-18 13:47:01.000 262 33774.72 79.62 17086.87 88888.00 2016-09-18 13:47:02.000 262 33774.70 79.60 17086.81 88888.00 2016-09-18 13:47:03.000 262 33774.67 79.62 17086.85 88888.00 2016-09-18 13:47:04.000 262 33774.69 79.64 17086.83 88888.00 2016-09-18 13:47:05.000 262 33774.67 79.64 17086.80 37851.31 2016-09-18 13:47:06.000 262 33774.64 79.64 17086.84 88888.00 2016-09-18 13:47:07.000 262 33774.63 79.63 17086.87 88888.00 2016-09-18 13:47:08.000 262 33774.61 79.59 17086.83 88888.00 2016-09-18 13:47:09.000 262 33774.63 79.59 17086.81 88888.00 2016-09-18 13:47:10.000 262 33774.61 79.59 17086.82 37851.22 2016-09-18 13:47:11.000 262 33774.60 79.60 17086.82 88888.00 2016-09-18 13:47:12.000 262 33774.59 79.60 17086.85 88888.00 2016-09-18 13:47:13.000 262 33774.55 79.58 17086.82 88888.00 2016-09-18 13:47:14.000 262 33774.53 79.57 17086.83 88888.00 2016-09-18 13:47:15.000 262 33774.50 79.57 17086.83 37851.29 2016-09-18 13:47:16.000 262 33774.51 79.58 17086.78 88888.00 2016-09-18 13:47:17.000 262 33774.55 79.60 17086.82 88888.00 2016-09-18 13:47:18.000 262 33774.53 79.56 17086.84 88888.00 2016-09-18 13:47:19.000 262 33774.50 79.58 17086.84 88888.00 2016-09-18 13:47:20.000 262 33774.54 79.67 17086.86 37851.16 2016-09-18 13:47:21.000 262 33774.53 79.69 17086.85 88888.00 2016-09-18 13:47:22.000 262 33774.50 79.70 17086.82 88888.00 2016-09-18 13:47:23.000 262 33774.50 79.71 17086.85 88888.00 2016-09-18 13:47:24.000 262 33774.55 79.67 17086.86 88888.00 2016-09-18 13:47:25.000 262 33774.56 79.66 17086.84 37851.16 2016-09-18 13:47:26.000 262 33774.53 79.67 17086.87 88888.00 2016-09-18 13:47:27.000 262 33774.54 79.68 17086.87 88888.00 2016-09-18 13:47:28.000 262 33774.53 79.67 17086.87 88888.00 2016-09-18 13:47:29.000 262 33774.52 79.70 17086.85 88888.00 2016-09-18 13:47:30.000 262 33774.50 79.72 17086.81 37851.23 2016-09-18 13:47:31.000 262 33774.51 79.70 17086.82 88888.00 2016-09-18 13:47:32.000 262 33774.54 79.72 17086.85 88888.00 2016-09-18 13:47:33.000 262 33774.52 79.72 17086.86 88888.00 2016-09-18 13:47:34.000 262 33774.48 79.75 17086.84 88888.00 2016-09-18 13:47:35.000 262 33774.49 79.78 17086.81 37851.26 2016-09-18 13:47:36.000 262 33774.47 79.76 17086.81 88888.00 2016-09-18 13:47:37.000 262 33774.42 79.80 17086.86 88888.00 2016-09-18 13:47:38.000 262 33774.45 79.83 17086.89 88888.00 2016-09-18 13:47:39.000 262 33774.49 79.80 17086.89 88888.00 2016-09-18 13:47:40.000 262 33774.52 79.80 17086.87 37851.19 2016-09-18 13:47:41.000 262 33774.49 79.81 17086.88 88888.00 2016-09-18 13:47:42.000 262 33774.49 79.83 17086.84 88888.00 2016-09-18 13:47:43.000 262 33774.46 79.83 17086.86 88888.00 2016-09-18 13:47:44.000 262 33774.45 79.85 17086.88 88888.00 2016-09-18 13:47:45.000 262 33774.45 79.84 17086.87 37851.19 2016-09-18 13:47:46.000 262 33774.42 79.86 17086.86 88888.00 2016-09-18 13:47:47.000 262 33774.40 79.86 17086.86 88888.00 2016-09-18 13:47:48.000 262 33774.39 79.88 17086.85 88888.00 2016-09-18 13:47:49.000 262 33774.39 79.92 17086.84 88888.00 2016-09-18 13:47:50.000 262 33774.40 79.92 17086.83 37851.16 2016-09-18 13:47:51.000 262 33774.37 79.97 17086.85 88888.00 2016-09-18 13:47:52.000 262 33774.36 79.96 17086.84 88888.00 2016-09-18 13:47:53.000 262 33774.36 79.94 17086.87 88888.00 2016-09-18 13:47:54.000 262 33774.34 79.94 17086.89 88888.00 2016-09-18 13:47:55.000 262 33774.32 79.93 17086.86 37851.08 2016-09-18 13:47:56.000 262 33774.31 79.94 17086.87 88888.00 2016-09-18 13:47:57.000 262 33774.33 79.97 17086.86 88888.00 2016-09-18 13:47:58.000 262 33774.36 80.00 17086.86 88888.00 2016-09-18 13:47:59.000 262 33774.42 80.02 17086.87 88888.00 2016-09-18 13:48:00.000 262 33774.42 80.06 17086.86 37851.13 2016-09-18 13:48:01.000 262 33774.38 80.04 17086.84 88888.00 2016-09-18 13:48:02.000 262 33774.37 80.02 17086.85 88888.00 2016-09-18 13:48:03.000 262 33774.38 80.02 17086.88 88888.00 2016-09-18 13:48:04.000 262 33774.36 80.02 17086.85 88888.00 2016-09-18 13:48:05.000 262 33774.31 80.07 17086.90 37851.04 2016-09-18 13:48:06.000 262 33774.31 80.06 17086.90 88888.00 2016-09-18 13:48:07.000 262 33774.28 80.03 17086.87 88888.00 2016-09-18 13:48:08.000 262 33774.32 80.05 17086.88 88888.00 2016-09-18 13:48:09.000 262 33774.34 80.07 17086.86 88888.00 2016-09-18 13:48:10.000 262 33774.27 80.03 17086.89 37851.11 2016-09-18 13:48:11.000 262 33774.25 80.04 17086.93 88888.00 2016-09-18 13:48:12.000 262 33774.28 80.03 17086.96 88888.00 2016-09-18 13:48:13.000 262 33774.27 80.04 17086.97 88888.00 2016-09-18 13:48:14.000 262 33774.28 80.03 17086.97 88888.00 2016-09-18 13:48:15.000 262 33774.32 80.00 17086.95 37851.11 2016-09-18 13:48:16.000 262 33774.28 79.98 17086.95 88888.00 2016-09-18 13:48:17.000 262 33774.26 80.00 17086.94 88888.00 2016-09-18 13:48:18.000 262 33774.28 80.02 17086.95 88888.00 2016-09-18 13:48:19.000 262 33774.28 80.01 17086.99 88888.00 2016-09-18 13:48:20.000 262 33774.22 80.03 17086.97 37850.99 2016-09-18 13:48:21.000 262 33774.24 80.05 17086.98 88888.00 2016-09-18 13:48:22.000 262 33774.25 80.06 17086.99 88888.00 2016-09-18 13:48:23.000 262 33774.24 80.07 17086.94 88888.00 2016-09-18 13:48:24.000 262 33774.26 80.07 17086.93 88888.00 2016-09-18 13:48:25.000 262 33774.30 80.07 17086.94 37851.06 2016-09-18 13:48:26.000 262 33774.33 80.10 17086.92 88888.00 2016-09-18 13:48:27.000 262 33774.29 80.12 17086.92 88888.00 2016-09-18 13:48:28.000 262 33774.31 80.09 17086.91 88888.00 2016-09-18 13:48:29.000 262 33774.34 80.12 17086.90 88888.00 2016-09-18 13:48:30.000 262 33774.34 80.15 17086.94 37851.08 2016-09-18 13:48:31.000 262 33774.30 80.11 17086.97 88888.00 2016-09-18 13:48:32.000 262 33774.28 80.11 17086.96 88888.00 2016-09-18 13:48:33.000 262 33774.33 80.12 17086.96 88888.00 2016-09-18 13:48:34.000 262 33774.30 80.09 17086.98 88888.00 2016-09-18 13:48:35.000 262 33774.25 80.09 17086.99 37850.90 2016-09-18 13:48:36.000 262 33774.26 80.08 17087.01 88888.00 2016-09-18 13:48:37.000 262 33774.29 80.14 17086.96 88888.00 2016-09-18 13:48:38.000 262 33774.25 80.13 17086.94 88888.00 2016-09-18 13:48:39.000 262 33774.26 80.13 17086.99 88888.00 2016-09-18 13:48:40.000 262 33774.26 80.11 17087.00 37851.00 2016-09-18 13:48:41.000 262 33774.28 80.12 17087.01 88888.00 2016-09-18 13:48:42.000 262 33774.35 80.16 17087.02 88888.00 2016-09-18 13:48:43.000 262 33774.29 80.14 17087.02 88888.00 2016-09-18 13:48:44.000 262 33774.25 80.12 17087.03 88888.00 2016-09-18 13:48:45.000 262 33774.27 80.13 17087.03 37851.11 2016-09-18 13:48:46.000 262 33774.27 80.12 17087.02 88888.00 2016-09-18 13:48:47.000 262 33774.30 80.15 17087.04 88888.00 2016-09-18 13:48:48.000 262 33774.30 80.16 17087.09 88888.00 2016-09-18 13:48:49.000 262 33774.28 80.17 17087.09 88888.00 2016-09-18 13:48:50.000 262 33774.31 80.16 17087.06 37851.05 2016-09-18 13:48:51.000 262 33774.33 80.14 17087.06 88888.00 2016-09-18 13:48:52.000 262 33774.31 80.14 17087.06 88888.00 2016-09-18 13:48:53.000 262 33774.33 80.17 17087.04 88888.00 2016-09-18 13:48:54.000 262 33774.29 80.15 17087.03 88888.00 2016-09-18 13:48:55.000 262 33774.30 80.16 17087.04 37851.06 2016-09-18 13:48:56.000 262 33774.32 80.19 17087.06 88888.00 2016-09-18 13:48:57.000 262 33774.35 80.21 17087.05 88888.00 2016-09-18 13:48:58.000 262 33774.36 80.19 17087.07 88888.00 2016-09-18 13:48:59.000 262 33774.35 80.18 17087.03 88888.00 2016-09-18 13:49:00.000 262 33774.31 80.18 17086.99 37851.04 2016-09-18 13:49:01.000 262 33774.33 80.21 17086.95 88888.00 2016-09-18 13:49:02.000 262 33774.31 80.18 17086.97 88888.00 2016-09-18 13:49:03.000 262 33774.31 80.17 17087.01 88888.00 2016-09-18 13:49:04.000 262 33774.32 80.22 17087.02 88888.00 2016-09-18 13:49:05.000 262 33774.33 80.23 17087.01 37851.08 2016-09-18 13:49:06.000 262 33774.32 80.26 17086.99 88888.00 2016-09-18 13:49:07.000 262 33774.31 80.27 17087.02 88888.00 2016-09-18 13:49:08.000 262 33774.31 80.27 17087.02 88888.00 2016-09-18 13:49:09.000 262 33774.31 80.26 17087.01 88888.00 2016-09-18 13:49:10.000 262 33774.29 80.26 17087.00 37850.99 2016-09-18 13:49:11.000 262 33774.30 80.22 17086.98 88888.00 2016-09-18 13:49:12.000 262 33774.28 80.22 17086.98 88888.00 2016-09-18 13:49:13.000 262 33774.28 80.21 17086.98 88888.00 2016-09-18 13:49:14.000 262 33774.34 80.24 17086.99 88888.00 2016-09-18 13:49:15.000 262 33774.30 80.25 17086.97 37851.01 2016-09-18 13:49:16.000 262 33774.31 80.26 17086.95 88888.00 2016-09-18 13:49:17.000 262 33774.34 80.28 17086.98 88888.00 2016-09-18 13:49:18.000 262 33774.33 80.25 17086.98 88888.00 2016-09-18 13:49:19.000 262 33774.27 80.25 17087.00 88888.00 2016-09-18 13:49:20.000 262 33774.27 80.26 17087.00 37851.03 2016-09-18 13:49:21.000 262 33774.24 80.25 17086.97 88888.00 2016-09-18 13:49:22.000 262 33774.19 80.29 17086.99 88888.00 2016-09-18 13:49:23.000 262 33774.18 80.31 17086.98 88888.00 2016-09-18 13:49:24.000 262 33774.15 80.30 17086.96 88888.00 2016-09-18 13:49:25.000 262 33774.13 80.33 17086.98 37850.86 2016-09-18 13:49:26.000 262 33774.12 80.33 17086.97 88888.00 2016-09-18 13:49:27.000 262 33774.12 80.35 17086.95 88888.00 2016-09-18 13:49:28.000 262 33774.08 80.31 17086.99 88888.00 2016-09-18 13:49:29.000 262 33774.06 80.28 17087.01 88888.00 2016-09-18 13:49:30.000 262 33774.05 80.32 17087.00 37850.89 2016-09-18 13:49:31.000 262 33774.02 80.37 17086.97 88888.00 2016-09-18 13:49:32.000 262 33774.02 80.40 17087.00 88888.00 2016-09-18 13:49:33.000 262 33774.03 80.45 17087.00 88888.00 2016-09-18 13:49:34.000 262 33774.02 80.45 17087.03 88888.00 2016-09-18 13:49:35.000 262 33773.95 80.40 17087.01 37850.79 2016-09-18 13:49:36.000 262 33773.97 80.36 17087.00 88888.00 2016-09-18 13:49:37.000 262 33773.98 80.36 17087.00 88888.00 2016-09-18 13:49:38.000 262 33773.99 80.39 17087.01 88888.00 2016-09-18 13:49:39.000 262 33773.95 80.39 17087.00 88888.00 2016-09-18 13:49:40.000 262 33773.90 80.34 17086.99 37850.73 2016-09-18 13:49:41.000 262 33773.88 80.34 17087.01 88888.00 2016-09-18 13:49:42.000 262 33773.88 80.35 17087.06 88888.00 2016-09-18 13:49:43.000 262 33773.87 80.35 17087.06 88888.00 2016-09-18 13:49:44.000 262 33773.90 80.33 17087.04 88888.00 2016-09-18 13:49:45.000 262 33773.90 80.37 17087.02 37850.63 2016-09-18 13:49:46.000 262 33773.88 80.41 17087.04 88888.00 2016-09-18 13:49:47.000 262 33773.89 80.43 17087.05 88888.00 2016-09-18 13:49:48.000 262 33773.86 80.40 17087.06 88888.00 2016-09-18 13:49:49.000 262 33773.89 80.39 17087.08 88888.00 2016-09-18 13:49:50.000 262 33773.87 80.40 17087.07 37850.75 2016-09-18 13:49:51.000 262 33773.82 80.39 17087.09 88888.00 2016-09-18 13:49:52.000 262 33773.83 80.36 17087.07 88888.00 2016-09-18 13:49:53.000 262 33773.80 80.40 17087.08 88888.00 2016-09-18 13:49:54.000 262 33773.79 80.48 17087.12 88888.00 2016-09-18 13:49:55.000 262 33773.79 80.50 17087.14 37850.61 2016-09-18 13:49:56.000 262 33773.77 80.50 17087.15 88888.00 2016-09-18 13:49:57.000 262 33773.74 80.51 17087.19 88888.00 2016-09-18 13:49:58.000 262 33773.73 80.55 17087.17 88888.00 2016-09-18 13:49:59.000 262 33773.75 80.54 17087.14 88888.00 2016-09-18 13:50:00.000 262 33773.69 80.52 17087.14 37850.63 2016-09-18 13:50:01.000 262 33773.70 80.48 17087.14 88888.00 2016-09-18 13:50:02.000 262 33773.74 80.50 17087.12 88888.00 2016-09-18 13:50:03.000 262 33773.76 80.51 17087.08 88888.00 2016-09-18 13:50:04.000 262 33773.76 80.49 17087.13 88888.00 2016-09-18 13:50:05.000 262 33773.79 80.50 17087.13 37850.62 2016-09-18 13:50:06.000 262 33773.77 80.54 17087.08 88888.00 2016-09-18 13:50:07.000 262 33773.75 80.55 17087.12 88888.00 2016-09-18 13:50:08.000 262 33773.71 80.53 17087.12 88888.00 2016-09-18 13:50:09.000 262 33773.72 80.50 17087.07 88888.00 2016-09-18 13:50:10.000 262 33773.75 80.51 17087.11 37850.61 2016-09-18 13:50:11.000 262 33773.78 80.53 17087.17 88888.00 2016-09-18 13:50:12.000 262 33773.75 80.54 17087.16 88888.00 2016-09-18 13:50:13.000 262 33773.75 80.53 17087.11 88888.00 2016-09-18 13:50:14.000 262 33773.73 80.53 17087.06 88888.00 2016-09-18 13:50:15.000 262 33773.76 80.48 17087.12 37850.63 2016-09-18 13:50:16.000 262 33773.77 80.49 17087.16 88888.00 2016-09-18 13:50:17.000 262 33773.79 80.52 17087.15 88888.00 2016-09-18 13:50:18.000 262 33773.80 80.52 17087.17 88888.00 2016-09-18 13:50:19.000 262 33773.79 80.51 17087.20 88888.00 2016-09-18 13:50:20.000 262 33773.82 80.44 17087.19 37850.50 2016-09-18 13:50:21.000 262 33773.80 80.42 17087.20 88888.00 2016-09-18 13:50:22.000 262 33773.85 80.42 17087.19 88888.00 2016-09-18 13:50:23.000 262 33773.85 80.38 17087.21 88888.00 2016-09-18 13:50:24.000 262 33773.83 80.38 17087.21 88888.00 2016-09-18 13:50:25.000 262 33773.85 80.39 17087.19 37850.67 2016-09-18 13:50:26.000 262 33773.83 80.43 17087.19 88888.00 2016-09-18 13:50:27.000 262 33773.83 80.44 17087.21 88888.00 2016-09-18 13:50:28.000 262 33773.83 80.42 17087.25 88888.00 2016-09-18 13:50:29.000 262 33773.79 80.36 17087.22 88888.00 2016-09-18 13:50:30.000 262 33773.77 80.36 17087.24 37850.65 2016-09-18 13:50:31.000 262 33773.79 80.36 17087.22 88888.00 2016-09-18 13:50:32.000 262 33773.78 80.34 17087.18 88888.00 2016-09-18 13:50:33.000 262 33773.76 80.36 17087.19 88888.00 2016-09-18 13:50:34.000 262 33773.76 80.41 17087.16 88888.00 2016-09-18 13:50:35.000 262 33773.75 80.38 17087.13 37850.64 2016-09-18 13:50:36.000 262 33773.77 80.34 17087.16 88888.00 2016-09-18 13:50:37.000 262 33773.74 80.32 17087.16 88888.00 2016-09-18 13:50:38.000 262 33773.72 80.33 17087.18 88888.00 2016-09-18 13:50:39.000 262 33773.72 80.35 17087.19 88888.00 2016-09-18 13:50:40.000 262 33773.73 80.38 17087.17 37850.59 2016-09-18 13:50:41.000 262 33773.75 80.37 17087.18 88888.00 2016-09-18 13:50:42.000 262 33773.77 80.38 17087.17 88888.00 2016-09-18 13:50:43.000 262 33773.75 80.38 17087.18 88888.00 2016-09-18 13:50:44.000 262 33773.70 80.35 17087.19 88888.00 2016-09-18 13:50:45.000 262 33773.72 80.35 17087.18 37850.60 2016-09-18 13:50:46.000 262 33773.72 80.40 17087.17 88888.00 2016-09-18 13:50:47.000 262 33773.67 80.37 17087.18 88888.00 2016-09-18 13:50:48.000 262 33773.69 80.32 17087.17 88888.00 2016-09-18 13:50:49.000 262 33773.71 80.35 17087.22 88888.00 2016-09-18 13:50:50.000 262 33773.70 80.34 17087.22 37850.56 2016-09-18 13:50:51.000 262 33773.68 80.31 17087.20 88888.00 2016-09-18 13:50:52.000 262 33773.65 80.35 17087.17 88888.00 2016-09-18 13:50:53.000 262 33773.69 80.38 17087.19 88888.00 2016-09-18 13:50:54.000 262 33773.68 80.35 17087.21 88888.00 2016-09-18 13:50:55.000 262 33773.63 80.32 17087.19 37850.41 2016-09-18 13:50:56.000 262 33773.66 80.34 17087.26 88888.00 2016-09-18 13:50:57.000 262 33773.65 80.35 17087.27 88888.00 2016-09-18 13:50:58.000 262 33773.63 80.36 17087.22 88888.00 2016-09-18 13:50:59.000 262 33773.61 80.40 17087.19 88888.00 2016-09-18 13:51:00.000 262 33773.64 80.42 17087.15 37850.45 2016-09-18 13:51:01.000 262 33773.59 80.38 17087.20 88888.00 2016-09-18 13:51:02.000 262 33773.58 80.37 17087.19 88888.00 2016-09-18 13:51:03.000 262 33773.57 80.38 17087.17 88888.00 2016-09-18 13:51:04.000 262 33773.56 80.38 17087.17 88888.00 2016-09-18 13:51:05.000 262 33773.55 80.42 17087.17 37850.44 2016-09-18 13:51:06.000 262 33773.55 80.42 17087.17 88888.00 2016-09-18 13:51:07.000 262 33773.56 80.42 17087.20 88888.00 2016-09-18 13:51:08.000 262 33773.49 80.42 17087.22 88888.00 2016-09-18 13:51:09.000 262 33773.52 80.41 17087.21 88888.00 2016-09-18 13:51:10.000 262 33773.51 80.41 17087.19 37850.34 2016-09-18 13:51:11.000 262 33773.53 80.46 17087.21 88888.00 2016-09-18 13:51:12.000 262 33773.47 80.50 17087.24 88888.00 2016-09-18 13:51:13.000 262 33773.49 80.49 17087.26 88888.00 2016-09-18 13:51:14.000 262 33773.46 80.48 17087.25 88888.00 2016-09-18 13:51:15.000 262 33773.40 80.43 17087.23 37850.26 2016-09-18 13:51:16.000 262 33773.41 80.46 17087.27 88888.00 2016-09-18 13:51:17.000 262 33773.34 80.55 17087.27 88888.00 2016-09-18 13:51:18.000 262 33773.31 80.54 17087.23 88888.00 2016-09-18 13:51:19.000 262 33773.32 80.48 17087.24 88888.00 2016-09-18 13:51:20.000 262 33773.29 80.50 17087.24 37850.28 2016-09-18 13:51:21.000 262 33773.30 80.52 17087.27 88888.00 2016-09-18 13:51:22.000 262 33773.34 80.54 17087.28 88888.00 2016-09-18 13:51:23.000 262 33773.33 80.59 17087.28 88888.00 2016-09-18 13:51:24.000 262 33773.27 80.60 17087.27 88888.00 2016-09-18 13:51:25.000 262 33773.25 80.61 17087.22 37850.24 2016-09-18 13:51:26.000 262 33773.28 80.60 17087.26 88888.00 2016-09-18 13:51:27.000 262 33773.27 80.56 17087.21 88888.00 2016-09-18 13:51:28.000 262 33773.25 80.54 17087.20 88888.00 2016-09-18 13:51:29.000 262 33773.25 80.60 17087.22 88888.00 2016-09-18 13:51:30.000 262 33773.26 80.62 17087.23 37850.11 2016-09-18 13:51:31.000 262 33773.25 80.64 17087.27 88888.00 2016-09-18 13:51:32.000 262 33773.24 80.63 17087.29 88888.00 2016-09-18 13:51:33.000 262 33773.21 80.62 17087.30 88888.00 2016-09-18 13:51:34.000 262 33773.18 80.62 17087.24 88888.00 2016-09-18 13:51:35.000 262 33773.17 80.62 17087.20 37850.09 2016-09-18 13:51:36.000 262 33773.17 80.62 17087.20 88888.00 2016-09-18 13:51:37.000 262 33773.17 80.64 17087.24 88888.00 2016-09-18 13:51:38.000 262 33773.14 80.66 17087.25 88888.00 2016-09-18 13:51:39.000 262 33773.12 80.69 17087.23 88888.00 2016-09-18 13:51:40.000 262 33773.12 80.69 17087.21 37850.13 2016-09-18 13:51:41.000 262 33773.10 80.71 17087.22 88888.00 2016-09-18 13:51:42.000 262 33773.05 80.69 17087.25 88888.00 2016-09-18 13:51:43.000 262 33773.07 80.72 17087.24 88888.00 2016-09-18 13:51:44.000 262 33773.08 80.71 17087.25 88888.00 2016-09-18 13:51:45.000 262 33773.10 80.69 17087.29 37850.11 2016-09-18 13:51:46.000 262 33773.11 80.68 17087.27 88888.00 2016-09-18 13:51:47.000 262 33773.10 80.65 17087.29 88888.00 2016-09-18 13:51:48.000 262 33773.08 80.68 17087.33 88888.00 2016-09-18 13:51:49.000 262 33773.08 80.66 17087.32 88888.00 2016-09-18 13:51:50.000 262 33773.07 80.68 17087.33 37850.12 2016-09-18 13:51:51.000 262 33773.07 80.71 17087.35 88888.00 2016-09-18 13:51:52.000 262 33773.09 80.73 17087.34 88888.00 2016-09-18 13:51:53.000 262 33773.15 80.71 17087.32 88888.00 2016-09-18 13:51:54.000 262 33773.15 80.71 17087.31 88888.00 2016-09-18 13:51:55.000 262 33773.14 80.69 17087.32 37850.09 2016-09-18 13:51:56.000 262 33773.13 80.71 17087.32 88888.00 2016-09-18 13:51:57.000 262 33773.10 80.71 17087.32 88888.00 2016-09-18 13:51:58.000 262 33773.12 80.74 17087.28 88888.00 2016-09-18 13:51:59.000 262 33773.08 80.77 17087.32 88888.00 2016-09-18 13:52:00.000 262 33773.08 80.75 17087.28 37850.08 2016-09-18 13:52:01.000 262 33773.08 80.70 17087.28 88888.00 2016-09-18 13:52:02.000 262 33773.05 80.69 17087.31 88888.00 2016-09-18 13:52:03.000 262 33773.09 80.71 17087.29 88888.00 2016-09-18 13:52:04.000 262 33773.08 80.69 17087.27 88888.00 2016-09-18 13:52:05.000 262 33773.07 80.73 17087.30 37850.10 2016-09-18 13:52:06.000 262 33773.07 80.72 17087.28 88888.00 2016-09-18 13:52:07.000 262 33773.01 80.70 17087.28 88888.00 2016-09-18 13:52:08.000 262 33773.02 80.70 17087.27 88888.00 2016-09-18 13:52:09.000 262 33773.06 80.73 17087.30 88888.00 2016-09-18 13:52:10.000 262 33773.08 80.75 17087.27 37850.01 2016-09-18 13:52:11.000 262 33773.07 80.75 17087.29 88888.00 2016-09-18 13:52:12.000 262 33773.06 80.77 17087.34 88888.00 2016-09-18 13:52:13.000 262 33773.07 80.79 17087.36 88888.00 2016-09-18 13:52:14.000 262 33773.11 80.78 17087.34 88888.00 2016-09-18 13:52:15.000 262 33773.09 80.75 17087.34 37850.01 2016-09-18 13:52:16.000 262 33773.10 80.75 17087.36 88888.00 2016-09-18 13:52:17.000 262 33773.07 80.76 17087.36 88888.00 2016-09-18 13:52:18.000 262 33773.04 80.74 17087.33 88888.00 2016-09-18 13:52:19.000 262 33773.07 80.75 17087.30 88888.00 2016-09-18 13:52:20.000 262 33773.09 80.79 17087.29 37850.05 2016-09-18 13:52:21.000 262 33773.08 80.79 17087.35 88888.00 2016-09-18 13:52:22.000 262 33773.05 80.76 17087.33 88888.00 2016-09-18 13:52:23.000 262 33773.01 80.75 17087.34 88888.00 2016-09-18 13:52:24.000 262 33772.99 80.76 17087.32 88888.00 2016-09-18 13:52:25.000 262 33773.02 80.75 17087.33 37850.02 2016-09-18 13:52:26.000 262 33773.02 80.75 17087.33 88888.00 2016-09-18 13:52:27.000 262 33773.05 80.75 17087.30 88888.00 2016-09-18 13:52:28.000 262 33773.06 80.76 17087.30 88888.00 2016-09-18 13:52:29.000 262 33773.04 80.73 17087.31 88888.00 2016-09-18 13:52:30.000 262 33773.03 80.72 17087.32 37850.04 2016-09-18 13:52:31.000 262 33773.05 80.74 17087.30 88888.00 2016-09-18 13:52:32.000 262 33773.07 80.80 17087.32 88888.00 2016-09-18 13:52:33.000 262 33773.08 80.79 17087.32 88888.00 2016-09-18 13:52:34.000 262 33773.05 80.73 17087.31 88888.00 2016-09-18 13:52:35.000 262 33773.03 80.70 17087.31 37850.01 2016-09-18 13:52:36.000 262 33773.03 80.73 17087.28 88888.00 2016-09-18 13:52:37.000 262 33773.05 80.71 17087.31 88888.00 2016-09-18 13:52:38.000 262 33773.04 80.71 17087.32 88888.00 2016-09-18 13:52:39.000 262 33773.02 80.72 17087.35 88888.00 2016-09-18 13:52:40.000 262 33773.03 80.75 17087.35 37850.05 2016-09-18 13:52:41.000 262 33773.05 80.77 17087.32 88888.00 2016-09-18 13:52:42.000 262 33773.07 80.76 17087.34 88888.00 2016-09-18 13:52:43.000 262 33773.05 80.78 17087.35 88888.00 2016-09-18 13:52:44.000 262 33773.04 80.80 17087.35 88888.00 2016-09-18 13:52:45.000 262 33773.02 80.81 17087.39 37850.05 2016-09-18 13:52:46.000 262 33773.00 80.81 17087.37 88888.00 2016-09-18 13:52:47.000 262 33773.02 80.83 17087.36 88888.00 2016-09-18 13:52:48.000 262 33773.00 80.88 17087.35 88888.00 2016-09-18 13:52:49.000 262 33773.03 80.87 17087.35 88888.00 2016-09-18 13:52:50.000 262 33773.05 80.86 17087.35 37850.15 2016-09-18 13:52:51.000 262 33773.05 80.84 17087.35 88888.00 2016-09-18 13:52:52.000 262 33773.05 80.86 17087.35 88888.00 2016-09-18 13:52:53.000 262 33773.03 80.86 17087.35 88888.00 2016-09-18 13:52:54.000 262 33773.00 80.83 17087.37 88888.00 2016-09-18 13:52:55.000 262 33773.01 80.83 17087.39 37850.12 2016-09-18 13:52:56.000 262 33773.02 80.84 17087.32 88888.00 2016-09-18 13:52:57.000 262 33773.01 80.82 17087.33 88888.00 2016-09-18 13:52:58.000 262 33773.01 80.82 17087.33 88888.00 2016-09-18 13:52:59.000 262 33773.02 80.82 17087.34 88888.00 2016-09-18 13:53:00.000 262 33773.03 80.85 17087.33 37850.09 2016-09-18 13:53:01.000 262 33773.04 80.87 17087.33 88888.00 2016-09-18 13:53:02.000 262 33773.02 80.86 17087.34 88888.00 2016-09-18 13:53:03.000 262 33773.04 80.84 17087.32 88888.00 2016-09-18 13:53:04.000 262 33773.04 80.81 17087.34 88888.00 2016-09-18 13:53:05.000 262 33772.99 80.82 17087.36 37850.10 2016-09-18 13:53:06.000 262 33772.96 80.81 17087.35 88888.00 2016-09-18 13:53:07.000 262 33772.95 80.78 17087.36 88888.00 2016-09-18 13:53:08.000 262 33773.00 80.81 17087.40 88888.00 2016-09-18 13:53:09.000 262 33773.02 80.80 17087.43 88888.00 2016-09-18 13:53:10.000 262 33773.02 80.83 17087.39 37849.99 2016-09-18 13:53:11.000 262 33773.03 80.84 17087.38 88888.00 2016-09-18 13:53:12.000 262 33773.00 80.83 17087.38 88888.00 2016-09-18 13:53:13.000 262 33773.03 80.85 17087.39 88888.00 2016-09-18 13:53:14.000 262 33773.04 80.85 17087.41 88888.00 2016-09-18 13:53:15.000 262 33773.05 80.87 17087.43 37850.08 2016-09-18 13:53:16.000 262 33773.07 80.90 17087.43 88888.00 2016-09-18 13:53:17.000 262 33773.05 80.92 17087.42 88888.00 2016-09-18 13:53:18.000 262 33773.05 80.88 17087.41 88888.00 2016-09-18 13:53:19.000 262 33773.07 80.88 17087.42 88888.00 2016-09-18 13:53:20.000 262 33773.04 80.91 17087.41 37850.07 2016-09-18 13:53:21.000 262 33773.04 80.92 17087.45 88888.00 2016-09-18 13:53:22.000 262 33773.05 80.90 17087.44 88888.00 2016-09-18 13:53:23.000 262 33772.99 80.90 17087.46 88888.00 2016-09-18 13:53:24.000 262 33773.00 80.87 17087.43 88888.00 2016-09-18 13:53:25.000 262 33772.98 80.88 17087.43 37850.03 2016-09-18 13:53:26.000 262 33772.99 80.92 17087.44 88888.00 2016-09-18 13:53:27.000 262 33773.02 80.92 17087.45 88888.00 2016-09-18 13:53:28.000 262 33773.00 80.87 17087.47 88888.00 2016-09-18 13:53:29.000 262 33772.97 80.86 17087.47 88888.00 2016-09-18 13:53:30.000 262 33772.96 80.85 17087.43 37850.05 2016-09-18 13:53:31.000 262 33772.99 80.86 17087.41 88888.00 2016-09-18 13:53:32.000 262 33773.00 80.90 17087.39 88888.00 2016-09-18 13:53:33.000 262 33773.00 80.91 17087.41 88888.00 2016-09-18 13:53:34.000 262 33772.96 80.89 17087.43 88888.00 2016-09-18 13:53:35.000 262 33772.98 80.87 17087.41 37850.04 2016-09-18 13:53:36.000 262 33772.96 80.87 17087.39 88888.00 2016-09-18 13:53:37.000 262 33772.97 80.87 17087.37 88888.00 2016-09-18 13:53:38.000 262 33772.96 80.89 17087.39 88888.00 2016-09-18 13:53:39.000 262 33772.93 80.87 17087.36 88888.00 2016-09-18 13:53:40.000 262 33772.90 80.85 17087.35 37849.93 2016-09-18 13:53:41.000 262 33772.87 80.83 17087.35 88888.00 2016-09-18 13:53:42.000 262 33772.88 80.86 17087.38 88888.00 2016-09-18 13:53:43.000 262 33772.90 80.88 17087.36 88888.00 2016-09-18 13:53:44.000 262 33772.87 80.88 17087.41 88888.00 2016-09-18 13:53:45.000 262 33772.91 80.86 17087.46 37849.99 2016-09-18 13:53:46.000 262 33772.90 80.84 17087.46 88888.00 2016-09-18 13:53:47.000 262 33772.92 80.84 17087.48 88888.00 2016-09-18 13:53:48.000 262 33772.89 80.86 17087.41 88888.00 2016-09-18 13:53:49.000 262 33772.90 80.89 17087.41 88888.00 2016-09-18 13:53:50.000 262 33772.88 80.86 17087.40 37850.07 2016-09-18 13:53:51.000 262 33772.90 80.83 17087.44 88888.00 2016-09-18 13:53:52.000 262 33772.90 80.85 17087.43 88888.00 2016-09-18 13:53:53.000 262 33772.90 80.86 17087.46 88888.00 2016-09-18 13:53:54.000 262 33772.85 80.83 17087.42 88888.00 2016-09-18 13:53:55.000 262 33772.85 80.87 17087.40 37850.03 2016-09-18 13:53:56.000 262 33772.83 80.87 17087.39 88888.00 2016-09-18 13:53:57.000 262 33772.85 80.81 17087.41 88888.00 2016-09-18 13:53:58.000 262 33772.84 80.78 17087.38 88888.00 2016-09-18 13:53:59.000 262 33772.83 80.83 17087.40 88888.00 2016-09-18 13:54:00.000 262 33772.84 80.85 17087.40 37849.94 2016-09-18 13:54:01.000 262 33772.83 80.86 17087.40 88888.00 2016-09-18 13:54:02.000 262 33772.86 80.86 17087.42 88888.00 2016-09-18 13:54:03.000 262 33772.85 80.84 17087.41 88888.00 2016-09-18 13:54:04.000 262 33772.84 80.80 17087.41 88888.00 2016-09-18 13:54:05.000 262 33772.80 80.79 17087.42 37849.94 2016-09-18 13:54:06.000 262 33772.80 80.74 17087.45 88888.00 2016-09-18 13:54:07.000 262 33772.83 80.77 17087.42 88888.00 2016-09-18 13:54:08.000 262 33772.81 80.80 17087.43 88888.00 2016-09-18 13:54:09.000 262 33772.83 80.80 17087.45 88888.00 2016-09-18 13:54:10.000 262 33772.86 80.76 17087.44 37849.88 2016-09-18 13:54:11.000 262 33772.85 80.69 17087.44 88888.00 2016-09-18 13:54:12.000 262 33772.80 80.72 17087.44 88888.00 2016-09-18 13:54:13.000 262 33772.82 80.75 17087.44 88888.00 2016-09-18 13:54:14.000 262 33772.81 80.72 17087.47 88888.00 2016-09-18 13:54:15.000 262 33772.80 80.68 17087.48 37850.00 2016-09-18 13:54:16.000 262 33772.78 80.66 17087.49 88888.00 2016-09-18 13:54:17.000 262 33772.80 80.67 17087.48 88888.00 2016-09-18 13:54:18.000 262 33772.81 80.69 17087.49 88888.00 2016-09-18 13:54:19.000 262 33772.78 80.67 17087.51 88888.00 2016-09-18 13:54:20.000 262 33772.74 80.64 17087.52 37849.87 2016-09-18 13:54:21.000 262 33772.73 80.64 17087.53 88888.00 2016-09-18 13:54:22.000 262 33772.72 80.64 17087.53 88888.00 2016-09-18 13:54:23.000 262 33772.75 80.63 17087.52 88888.00 2016-09-18 13:54:24.000 262 33772.77 80.62 17087.49 88888.00 2016-09-18 13:54:25.000 262 33772.78 80.69 17087.50 37849.98 2016-09-18 13:54:26.000 262 33772.79 80.72 17087.49 88888.00 2016-09-18 13:54:27.000 262 33772.80 80.68 17087.51 88888.00 2016-09-18 13:54:28.000 262 33772.79 80.71 17087.51 88888.00 2016-09-18 13:54:29.000 262 33772.80 80.73 17087.51 88888.00 2016-09-18 13:54:30.000 262 33772.81 80.70 17087.52 37849.89 2016-09-18 13:54:31.000 262 33772.77 80.72 17087.51 88888.00 2016-09-18 13:54:32.000 262 33772.76 80.67 17087.47 88888.00 2016-09-18 13:54:33.000 262 33772.78 80.67 17087.47 88888.00 2016-09-18 13:54:34.000 262 33772.74 80.69 17087.51 88888.00 2016-09-18 13:54:35.000 262 33772.73 80.68 17087.55 37849.86 2016-09-18 13:54:36.000 262 33772.73 80.64 17087.53 88888.00 2016-09-18 13:54:37.000 262 33772.72 80.64 17087.52 88888.00 2016-09-18 13:54:38.000 262 33772.75 80.63 17087.57 88888.00 2016-09-18 13:54:39.000 262 33772.79 80.61 17087.56 88888.00 2016-09-18 13:54:40.000 262 33772.79 80.67 17087.52 37849.85 2016-09-18 13:54:41.000 262 33772.75 80.65 17087.51 88888.00 2016-09-18 13:54:42.000 262 33772.75 80.68 17087.50 88888.00 2016-09-18 13:54:43.000 262 33772.76 80.75 17087.50 88888.00 2016-09-18 13:54:44.000 262 33772.73 80.74 17087.48 88888.00 2016-09-18 13:54:45.000 262 33772.71 80.74 17087.49 37849.83 2016-09-18 13:54:46.000 262 33772.70 80.73 17087.52 88888.00 2016-09-18 13:54:47.000 262 33772.70 80.76 17087.58 88888.00 2016-09-18 13:54:48.000 262 33772.67 80.81 17087.57 88888.00 2016-09-18 13:54:49.000 262 33772.70 80.85 17087.56 88888.00 2016-09-18 13:54:50.000 262 33772.71 80.87 17087.56 37849.86 2016-09-18 13:54:51.000 262 33772.71 80.78 17087.57 88888.00 2016-09-18 13:54:52.000 262 33772.68 80.78 17087.57 88888.00 2016-09-18 13:54:53.000 262 33772.66 80.79 17087.60 88888.00 2016-09-18 13:54:54.000 262 33772.70 80.85 17087.58 88888.00 2016-09-18 13:54:55.000 262 33772.70 80.83 17087.54 37849.75 2016-09-18 13:54:56.000 262 33772.71 80.77 17087.57 88888.00 2016-09-18 13:54:57.000 262 33772.72 80.79 17087.56 88888.00 2016-09-18 13:54:58.000 262 33772.67 80.79 17087.52 88888.00 2016-09-18 13:54:59.000 262 33772.63 80.81 17087.54 88888.00 2016-09-18 13:55:00.000 262 33772.62 80.80 17087.54 37849.78 2016-09-18 13:55:01.000 262 33772.64 80.83 17087.55 88888.00 2016-09-18 13:55:02.000 262 33772.60 80.85 17087.59 88888.00 2016-09-18 13:55:03.000 262 33772.60 80.83 17087.54 88888.00 2016-09-18 13:55:04.000 262 33772.66 80.82 17087.53 88888.00 2016-09-18 13:55:05.000 262 33772.65 80.80 17087.50 37849.85 2016-09-18 13:55:06.000 262 33772.56 80.81 17087.52 88888.00 2016-09-18 13:55:07.000 262 33772.57 80.82 17087.53 88888.00 2016-09-18 13:55:08.000 262 33772.57 80.85 17087.55 88888.00 2016-09-18 13:55:09.000 262 33772.54 80.87 17087.56 88888.00 2016-09-18 13:55:10.000 262 33772.54 80.85 17087.56 37849.75 2016-09-18 13:55:11.000 262 33772.56 80.84 17087.59 88888.00 2016-09-18 13:55:12.000 262 33772.59 80.83 17087.57 88888.00 2016-09-18 13:55:13.000 262 33772.61 80.80 17087.56 88888.00 2016-09-18 13:55:14.000 262 33772.63 80.81 17087.60 88888.00 2016-09-18 13:55:15.000 262 33772.64 80.81 17087.64 37849.80 2016-09-18 13:55:16.000 262 33772.59 80.82 17087.62 88888.00 2016-09-18 13:55:17.000 262 33772.58 80.82 17087.59 88888.00 2016-09-18 13:55:18.000 262 33772.55 80.82 17087.60 88888.00 2016-09-18 13:55:19.000 262 33772.54 80.82 17087.61 88888.00 2016-09-18 13:55:20.000 262 33772.52 80.85 17087.61 37849.65 2016-09-18 13:55:21.000 262 33772.50 80.85 17087.63 88888.00 2016-09-18 13:55:22.000 262 33772.47 80.85 17087.66 88888.00 2016-09-18 13:55:23.000 262 33772.49 80.87 17087.67 88888.00 2016-09-18 13:55:24.000 262 33772.51 80.84 17087.67 88888.00 2016-09-18 13:55:25.000 262 33772.54 80.84 17087.66 37849.72 2016-09-18 13:55:26.000 262 33772.53 80.85 17087.65 88888.00 2016-09-18 13:55:27.000 262 33772.50 80.84 17087.65 88888.00 2016-09-18 13:55:28.000 262 33772.49 80.82 17087.65 88888.00 2016-09-18 13:55:29.000 262 33772.51 80.85 17087.65 88888.00 2016-09-18 13:55:30.000 262 33772.49 80.87 17087.64 37849.62 2016-09-18 13:55:31.000 262 33772.47 80.86 17087.64 88888.00 2016-09-18 13:55:32.000 262 33772.49 80.88 17087.63 88888.00 2016-09-18 13:55:33.000 262 33772.51 80.88 17087.59 88888.00 2016-09-18 13:55:34.000 262 33772.50 80.85 17087.60 88888.00 2016-09-18 13:55:35.000 262 33772.49 80.88 17087.67 37849.64 2016-09-18 13:55:36.000 262 33772.48 80.89 17087.69 88888.00 2016-09-18 13:55:37.000 262 33772.48 80.90 17087.68 88888.00 2016-09-18 13:55:38.000 262 33772.48 80.91 17087.66 88888.00 2016-09-18 13:55:39.000 262 33772.50 80.90 17087.63 88888.00 2016-09-18 13:55:40.000 262 33772.47 80.89 17087.66 37849.68 2016-09-18 13:55:41.000 262 33772.47 80.89 17087.65 88888.00 2016-09-18 13:55:42.000 262 33772.45 80.89 17087.66 88888.00 2016-09-18 13:55:43.000 262 33772.49 80.90 17087.64 88888.00 2016-09-18 13:55:44.000 262 33772.50 80.87 17087.65 88888.00 2016-09-18 13:55:45.000 262 33772.50 80.87 17087.65 37849.70 2016-09-18 13:55:46.000 262 33772.45 80.89 17087.66 88888.00 2016-09-18 13:55:47.000 262 33772.44 80.92 17087.66 88888.00 2016-09-18 13:55:48.000 262 33772.43 80.90 17087.64 88888.00 2016-09-18 13:55:49.000 262 33772.40 80.88 17087.69 88888.00 2016-09-18 13:55:50.000 262 33772.39 80.84 17087.67 37849.62 2016-09-18 13:55:51.000 262 33772.36 80.85 17087.71 88888.00 2016-09-18 13:55:52.000 262 33772.36 80.89 17087.74 88888.00 2016-09-18 13:55:53.000 262 33772.38 80.92 17087.72 88888.00 2016-09-18 13:55:54.000 262 33772.35 80.92 17087.69 88888.00 2016-09-18 13:55:55.000 262 33772.38 80.88 17087.69 37849.61 2016-09-18 13:55:56.000 262 33772.35 80.86 17087.71 88888.00 2016-09-18 13:55:57.000 262 33772.31 80.86 17087.71 88888.00 2016-09-18 13:55:58.000 262 33772.34 80.84 17087.68 88888.00 2016-09-18 13:55:59.000 262 33772.36 80.85 17087.65 88888.00 2016-09-18 13:56:00.000 262 33772.33 80.86 17087.66 37849.58 2016-09-18 13:56:01.000 262 33772.31 80.87 17087.64 88888.00 2016-09-18 13:56:02.000 262 33772.31 80.90 17087.64 88888.00 2016-09-18 13:56:03.000 262 33772.30 80.93 17087.64 88888.00 2016-09-18 13:56:04.000 262 33772.32 80.94 17087.65 88888.00 2016-09-18 13:56:05.000 262 33772.30 80.95 17087.68 37849.52 2016-09-18 13:56:06.000 262 33772.27 80.94 17087.67 88888.00 2016-09-18 13:56:07.000 262 33772.28 80.98 17087.71 88888.00 2016-09-18 13:56:08.000 262 33772.29 81.01 17087.72 88888.00 2016-09-18 13:56:09.000 262 33772.29 81.00 17087.72 88888.00 2016-09-18 13:56:10.000 262 33772.29 81.02 17087.73 37849.48 2016-09-18 13:56:11.000 262 33772.30 81.00 17087.71 88888.00 2016-09-18 13:56:12.000 262 33772.25 81.01 17087.70 88888.00 2016-09-18 13:56:13.000 262 33772.21 81.01 17087.72 88888.00 2016-09-18 13:56:14.000 262 33772.21 81.02 17087.73 88888.00 2016-09-18 13:56:15.000 262 33772.21 80.99 17087.74 37849.52 2016-09-18 13:56:16.000 262 33772.21 80.97 17087.73 88888.00 2016-09-18 13:56:17.000 262 33772.24 81.01 17087.72 88888.00 2016-09-18 13:56:18.000 262 33772.22 81.05 17087.73 88888.00 2016-09-18 13:56:19.000 262 33772.19 81.02 17087.72 88888.00 2016-09-18 13:56:20.000 262 33772.17 81.03 17087.66 37849.56 2016-09-18 13:56:21.000 262 33772.17 81.05 17087.70 88888.00 2016-09-18 13:56:22.000 262 33772.17 81.05 17087.72 88888.00 2016-09-18 13:56:23.000 262 33772.14 81.06 17087.76 88888.00 2016-09-18 13:56:24.000 262 33772.14 81.05 17087.74 88888.00 2016-09-18 13:56:25.000 262 33772.14 81.03 17087.78 37849.41 2016-09-18 13:56:26.000 262 33772.12 81.00 17087.75 88888.00 2016-09-18 13:56:27.000 262 33772.13 81.00 17087.76 88888.00 2016-09-18 13:56:28.000 262 33772.17 81.04 17087.75 88888.00 2016-09-18 13:56:29.000 262 33772.14 81.08 17087.74 88888.00 2016-09-18 13:56:30.000 262 33772.11 81.07 17087.73 37849.40 2016-09-18 13:56:31.000 262 33772.08 81.07 17087.72 88888.00 2016-09-18 13:56:32.000 262 33772.08 81.06 17087.78 88888.00 2016-09-18 13:56:33.000 262 33772.08 81.05 17087.81 88888.00 2016-09-18 13:56:34.000 262 33772.04 81.04 17087.77 88888.00 2016-09-18 13:56:35.000 262 33772.04 81.05 17087.76 37849.35 2016-09-18 13:56:36.000 262 33772.04 81.07 17087.74 88888.00 2016-09-18 13:56:37.000 262 33772.00 81.08 17087.73 88888.00 2016-09-18 13:56:38.000 262 33771.97 81.07 17087.74 88888.00 2016-09-18 13:56:39.000 262 33772.03 81.07 17087.72 88888.00 2016-09-18 13:56:40.000 262 33772.04 81.06 17087.74 37849.38 2016-09-18 13:56:41.000 262 33772.03 81.02 17087.76 88888.00 2016-09-18 13:56:42.000 262 33772.01 81.07 17087.77 88888.00 2016-09-18 13:56:43.000 262 33771.96 81.05 17087.73 88888.00 2016-09-18 13:56:44.000 262 33771.95 81.06 17087.72 88888.00 2016-09-18 13:56:45.000 262 33771.95 81.03 17087.75 37849.28 2016-09-18 13:56:46.000 262 33771.98 81.04 17087.73 88888.00 2016-09-18 13:56:47.000 262 33771.94 81.04 17087.78 88888.00 2016-09-18 13:56:48.000 262 33771.94 81.06 17087.80 88888.00 2016-09-18 13:56:49.000 262 33771.96 81.05 17087.80 88888.00 2016-09-18 13:56:50.000 262 33771.98 81.04 17087.77 37849.17 2016-09-18 13:56:51.000 262 33771.98 81.04 17087.81 88888.00 2016-09-18 13:56:52.000 262 33772.00 81.08 17087.82 88888.00 2016-09-18 13:56:53.000 262 33771.97 81.05 17087.79 88888.00 2016-09-18 13:56:54.000 262 33771.89 81.01 17087.78 88888.00 2016-09-18 13:56:55.000 262 33771.92 81.06 17087.79 37849.18 2016-09-18 13:56:56.000 262 33771.94 81.12 17087.77 88888.00 2016-09-18 13:56:57.000 262 33771.88 81.13 17087.79 88888.00 2016-09-18 13:56:58.000 262 33771.85 81.16 17087.83 88888.00 2016-09-18 13:56:59.000 262 33771.87 81.14 17087.81 88888.00 2016-09-18 13:57:00.000 262 33771.87 81.12 17087.79 37849.15 2016-09-18 13:57:01.000 262 33771.92 81.04 17087.75 88888.00 2016-09-18 13:57:02.000 262 33771.87 81.08 17087.77 88888.00 2016-09-18 13:57:03.000 262 33771.89 81.03 17087.82 88888.00 2016-09-18 13:57:04.000 262 33771.88 81.01 17087.85 88888.00 2016-09-18 13:57:05.000 262 33771.90 81.04 17087.84 37849.18 2016-09-18 13:57:06.000 262 33771.88 81.05 17087.80 88888.00 2016-09-18 13:57:07.000 262 33771.89 81.09 17087.79 88888.00 2016-09-18 13:57:08.000 262 33771.88 81.06 17087.78 88888.00 2016-09-18 13:57:09.000 262 33771.91 81.08 17087.77 88888.00 2016-09-18 13:57:10.000 262 33771.93 81.09 17087.75 37849.24 2016-09-18 13:57:11.000 262 33771.94 81.08 17087.76 88888.00 2016-09-18 13:57:12.000 262 33771.91 81.09 17087.79 88888.00 2016-09-18 13:57:13.000 262 33771.90 81.09 17087.80 88888.00 2016-09-18 13:57:14.000 262 33771.89 81.02 17087.83 88888.00 2016-09-18 13:57:15.000 262 33771.88 81.04 17087.87 37849.21 2016-09-18 13:57:16.000 262 33771.87 81.05 17087.85 88888.00 2016-09-18 13:57:17.000 262 33771.90 81.03 17087.83 88888.00 2016-09-18 13:57:18.000 262 33771.89 81.00 17087.82 88888.00 2016-09-18 13:57:19.000 262 33771.84 80.99 17087.81 88888.00 2016-09-18 13:57:20.000 262 33771.82 81.01 17087.78 37849.16 2016-09-18 13:57:21.000 262 33771.87 81.03 17087.81 88888.00 2016-09-18 13:57:22.000 262 33771.84 81.04 17087.84 88888.00 2016-09-18 13:57:23.000 262 33771.84 81.06 17087.87 88888.00 2016-09-18 13:57:24.000 262 33771.84 81.05 17087.86 88888.00 2016-09-18 13:57:25.000 262 33771.80 81.02 17087.86 37849.17 2016-09-18 13:57:26.000 262 33771.84 81.05 17087.82 88888.00 2016-09-18 13:57:27.000 262 33771.85 81.03 17087.85 88888.00 2016-09-18 13:57:28.000 262 33771.83 80.99 17087.84 88888.00 2016-09-18 13:57:29.000 262 33771.82 80.99 17087.88 88888.00 2016-09-18 13:57:30.000 262 33771.84 80.99 17087.89 37849.26 2016-09-18 13:57:31.000 262 33771.83 81.02 17087.91 88888.00 2016-09-18 13:57:32.000 262 33771.81 81.01 17087.91 88888.00 2016-09-18 13:57:33.000 262 33771.80 81.00 17087.91 88888.00 2016-09-18 13:57:34.000 262 33771.80 81.05 17087.91 88888.00 2016-09-18 13:57:35.000 262 33771.83 81.06 17087.90 37849.09 2016-09-18 13:57:36.000 262 33771.79 81.05 17087.86 88888.00 2016-09-18 13:57:37.000 262 33771.81 81.09 17087.85 88888.00 2016-09-18 13:57:38.000 262 33771.82 81.10 17087.85 88888.00 2016-09-18 13:57:39.000 262 33771.82 81.08 17087.84 88888.00 2016-09-18 13:57:40.000 262 33771.81 81.09 17087.83 37849.10 2016-09-18 13:57:41.000 262 33771.77 81.12 17087.84 88888.00 2016-09-18 13:57:42.000 262 33771.79 81.08 17087.85 88888.00 2016-09-18 13:57:43.000 262 33771.76 81.06 17087.86 88888.00 2016-09-18 13:57:44.000 262 33771.75 81.06 17087.90 88888.00 2016-09-18 13:57:45.000 262 33771.78 81.09 17087.86 37849.20 2016-09-18 13:57:46.000 262 33771.78 81.07 17087.84 88888.00 2016-09-18 13:57:47.000 262 33771.78 81.10 17087.85 88888.00 2016-09-18 13:57:48.000 262 33771.79 81.09 17087.86 88888.00 2016-09-18 13:57:49.000 262 33771.77 81.10 17087.86 88888.00 2016-09-18 13:57:50.000 262 33771.77 81.12 17087.86 37849.14 2016-09-18 13:57:51.000 262 33771.81 81.10 17087.87 88888.00 2016-09-18 13:57:52.000 262 33771.77 81.04 17087.89 88888.00 2016-09-18 13:57:53.000 262 33771.77 81.04 17087.90 88888.00 2016-09-18 13:57:54.000 262 33771.78 81.07 17087.91 88888.00 2016-09-18 13:57:55.000 262 33771.74 81.07 17087.92 37849.09 2016-09-18 13:57:56.000 262 33771.70 81.05 17087.89 88888.00 2016-09-18 13:57:57.000 262 33771.69 81.08 17087.89 88888.00 2016-09-18 13:57:58.000 262 33771.68 81.09 17087.89 88888.00 2016-09-18 13:57:59.000 262 33771.68 81.09 17087.91 88888.00 2016-09-18 13:58:00.000 262 33771.69 81.14 17087.90 37848.97 2016-09-18 13:58:01.000 262 33771.68 81.17 17087.89 88888.00 2016-09-18 13:58:02.000 262 33771.68 81.14 17087.86 88888.00 2016-09-18 13:58:03.000 262 33771.65 81.20 17087.87 88888.00 2016-09-18 13:58:04.000 262 33771.62 81.21 17087.90 88888.00 2016-09-18 13:58:05.000 262 33771.62 81.21 17087.96 37849.14 2016-09-18 13:58:06.000 262 33771.60 81.23 17087.95 88888.00 2016-09-18 13:58:07.000 262 33771.62 81.23 17087.99 88888.00 2016-09-18 13:58:08.000 262 33771.63 81.18 17087.96 88888.00 2016-09-18 13:58:09.000 262 33771.64 81.18 17087.97 88888.00 2016-09-18 13:58:10.000 262 33771.61 81.17 17087.97 37849.00 2016-09-18 13:58:11.000 262 33771.59 81.14 17087.98 88888.00 2016-09-18 13:58:12.000 262 33771.58 81.14 17087.96 88888.00 2016-09-18 13:58:13.000 262 33771.58 81.18 17087.97 88888.00 2016-09-18 13:58:14.000 262 33771.60 81.19 17087.98 88888.00 2016-09-18 13:58:15.000 262 33771.58 81.19 17087.96 37848.99 2016-09-18 13:58:16.000 262 33771.61 81.18 17087.93 88888.00 2016-09-18 13:58:17.000 262 33771.62 81.20 17087.91 88888.00 2016-09-18 13:58:18.000 262 33771.60 81.18 17087.95 88888.00 2016-09-18 13:58:19.000 262 33771.59 81.17 17087.95 88888.00 2016-09-18 13:58:20.000 262 33771.58 81.17 17087.95 37848.96 2016-09-18 13:58:21.000 262 33771.56 81.18 17087.97 88888.00 2016-09-18 13:58:22.000 262 33771.58 81.20 17087.97 88888.00 2016-09-18 13:58:23.000 262 33771.56 81.22 17087.97 88888.00 2016-09-18 13:58:24.000 262 33771.57 81.23 17087.97 88888.00 2016-09-18 13:58:25.000 262 33771.60 81.20 17088.02 37849.03 2016-09-18 13:58:26.000 262 33771.61 81.27 17087.99 88888.00 2016-09-18 13:58:27.000 262 33771.60 81.26 17087.95 88888.00 2016-09-18 13:58:28.000 262 33771.57 81.24 17087.92 88888.00 2016-09-18 13:58:29.000 262 33771.57 81.23 17087.89 88888.00 2016-09-18 13:58:30.000 262 33771.58 81.23 17087.89 37849.07 2016-09-18 13:58:31.000 262 33771.55 81.23 17087.91 88888.00 2016-09-18 13:58:32.000 262 33771.55 81.24 17087.90 88888.00 2016-09-18 13:58:33.000 262 33771.53 81.24 17087.89 88888.00 2016-09-18 13:58:34.000 262 33771.54 81.25 17087.89 88888.00 2016-09-18 13:58:35.000 262 33771.52 81.23 17087.91 37848.97 2016-09-18 13:58:36.000 262 33771.49 81.19 17087.90 88888.00 2016-09-18 13:58:37.000 262 33771.51 81.23 17087.93 88888.00 2016-09-18 13:58:38.000 262 33771.53 81.25 17087.91 88888.00 2016-09-18 13:58:39.000 262 33771.51 81.26 17087.88 88888.00 2016-09-18 13:58:40.000 262 33771.54 81.27 17087.86 37848.91 2016-09-18 13:58:41.000 262 33771.51 81.27 17087.89 88888.00 2016-09-18 13:58:42.000 262 33771.49 81.20 17087.89 88888.00 2016-09-18 13:58:43.000 262 33771.53 81.26 17087.88 88888.00 2016-09-18 13:58:44.000 262 33771.49 81.25 17087.89 88888.00 2016-09-18 13:58:45.000 262 33771.46 81.28 17087.90 37848.86 2016-09-18 13:58:46.000 262 33771.45 81.28 17087.97 88888.00 2016-09-18 13:58:47.000 262 33771.44 81.28 17087.95 88888.00 2016-09-18 13:58:48.000 262 33771.45 81.29 17087.91 88888.00 2016-09-18 13:58:49.000 262 33771.44 81.30 17087.91 88888.00 2016-09-18 13:58:50.000 262 33771.41 81.32 17087.94 37848.99 2016-09-18 13:58:51.000 262 33771.47 81.30 17087.92 88888.00 2016-09-18 13:58:52.000 262 33771.47 81.32 17087.90 88888.00 2016-09-18 13:58:53.000 262 33771.44 81.35 17087.93 88888.00 2016-09-18 13:58:54.000 262 33771.47 81.36 17087.95 88888.00 2016-09-18 13:58:55.000 262 33771.47 81.32 17087.92 37848.82 2016-09-18 13:58:56.000 262 33771.40 81.30 17087.91 88888.00 2016-09-18 13:58:57.000 262 33771.40 81.33 17087.92 88888.00 2016-09-18 13:58:58.000 262 33771.40 81.27 17087.93 88888.00 2016-09-18 13:58:59.000 262 33771.41 81.26 17087.94 88888.00 2016-09-18 13:59:00.000 262 33771.36 81.27 17087.96 37848.87 2016-09-18 13:59:01.000 262 33771.38 81.30 17087.97 88888.00 2016-09-18 13:59:02.000 262 33771.38 81.32 17087.89 88888.00 2016-09-18 13:59:03.000 262 33771.39 81.28 17087.90 88888.00 2016-09-18 13:59:04.000 262 33771.40 81.25 17087.92 88888.00 2016-09-18 13:59:05.000 262 33771.40 81.27 17087.91 37848.74 2016-09-18 13:59:06.000 262 33771.39 81.29 17087.96 88888.00 2016-09-18 13:59:07.000 262 33771.36 81.27 17087.97 88888.00 2016-09-18 13:59:08.000 262 33771.32 81.24 17087.98 88888.00 2016-09-18 13:59:09.000 262 33771.34 81.26 17087.98 88888.00 2016-09-18 13:59:10.000 262 33771.31 81.26 17088.00 37848.84 2016-09-18 13:59:11.000 262 33771.32 81.22 17087.97 88888.00 2016-09-18 13:59:12.000 262 33771.32 81.23 17087.98 88888.00 2016-09-18 13:59:13.000 262 33771.34 81.22 17087.96 88888.00 2016-09-18 13:59:14.000 262 33771.32 81.20 17087.96 88888.00 2016-09-18 13:59:15.000 262 33771.29 81.18 17087.99 37848.80 2016-09-18 13:59:16.000 262 33771.30 81.15 17087.99 88888.00 2016-09-18 13:59:17.000 262 33771.26 81.13 17087.97 88888.00 2016-09-18 13:59:18.000 262 33771.26 81.14 17087.94 88888.00 2016-09-18 13:59:19.000 262 33771.29 81.14 17087.93 88888.00 2016-09-18 13:59:20.000 262 33771.30 81.14 17087.94 37848.75 2016-09-18 13:59:21.000 262 33771.28 81.16 17087.94 88888.00 2016-09-18 13:59:22.000 262 33771.22 81.19 17087.93 88888.00 2016-09-18 13:59:23.000 262 33771.22 81.18 17087.96 88888.00 2016-09-18 13:59:24.000 262 33771.23 81.17 17088.02 88888.00 2016-09-18 13:59:25.000 262 33771.20 81.19 17087.99 37848.74 2016-09-18 13:59:26.000 262 33771.17 81.20 17087.99 88888.00 2016-09-18 13:59:27.000 262 33771.21 81.24 17088.02 88888.00 2016-09-18 13:59:28.000 262 33771.21 81.20 17088.00 88888.00 2016-09-18 13:59:29.000 262 33771.18 81.18 17087.94 88888.00 2016-09-18 13:59:30.000 262 33771.16 81.16 17087.94 37848.77 2016-09-18 13:59:31.000 262 33771.19 81.12 17087.95 88888.00 2016-09-18 13:59:32.000 262 33771.16 81.07 17087.93 88888.00 2016-09-18 13:59:33.000 262 33771.21 81.10 17087.97 88888.00 2016-09-18 13:59:34.000 262 33771.19 81.16 17087.93 88888.00 2016-09-18 13:59:35.000 262 33771.16 81.15 17087.92 37848.71 2016-09-18 13:59:36.000 262 33771.13 81.15 17087.94 88888.00 2016-09-18 13:59:37.000 262 33771.18 81.14 17088.01 88888.00 2016-09-18 13:59:38.000 262 33771.17 81.16 17087.97 88888.00 2016-09-18 13:59:39.000 262 33771.10 81.16 17087.97 88888.00 2016-09-18 13:59:40.000 262 33771.09 81.16 17088.01 37848.56 2016-09-18 13:59:41.000 262 33771.09 81.12 17087.98 88888.00 2016-09-18 13:59:42.000 262 33771.13 81.13 17087.98 88888.00 2016-09-18 13:59:43.000 262 33771.14 81.18 17087.97 88888.00 2016-09-18 13:59:44.000 262 33771.12 81.19 17087.95 88888.00 2016-09-18 13:59:45.000 262 33771.07 81.18 17087.96 37848.57 2016-09-18 13:59:46.000 262 33771.04 81.20 17087.99 88888.00 2016-09-18 13:59:47.000 262 33771.09 81.22 17088.03 88888.00 2016-09-18 13:59:48.000 262 33771.04 81.20 17088.03 88888.00 2016-09-18 13:59:49.000 262 33771.03 81.20 17088.06 88888.00 2016-09-18 13:59:50.000 262 33771.07 81.18 17088.04 37848.68 2016-09-18 13:59:51.000 262 33771.07 81.18 17088.03 88888.00 2016-09-18 13:59:52.000 262 33771.05 81.18 17088.00 88888.00 2016-09-18 13:59:53.000 262 33771.05 81.18 17088.04 88888.00 2016-09-18 13:59:54.000 262 33771.05 81.22 17088.05 88888.00 2016-09-18 13:59:55.000 262 33771.04 81.19 17088.06 37848.57 2016-09-18 13:59:56.000 262 33771.07 81.22 17088.05 88888.00 2016-09-18 13:59:57.000 262 33771.09 81.27 17088.05 88888.00 2016-09-18 13:59:58.000 262 33771.11 81.29 17088.05 88888.00 2016-09-18 13:59:59.000 262 33771.15 81.29 17088.08 88888.00 2016-09-18 14:00:00.000 262 33771.12 81.29 17088.09 37848.53 2016-09-18 14:00:01.000 262 33771.08 81.29 17088.09 88888.00 2016-09-18 14:00:02.000 262 33771.05 81.27 17088.07 88888.00 2016-09-18 14:00:03.000 262 33771.03 81.26 17088.08 88888.00 2016-09-18 14:00:04.000 262 33771.02 81.24 17088.14 88888.00 2016-09-18 14:00:05.000 262 33771.03 81.23 17088.12 37848.56 2016-09-18 14:00:06.000 262 33771.06 81.28 17088.10 88888.00 2016-09-18 14:00:07.000 262 33771.02 81.27 17088.13 88888.00 2016-09-18 14:00:08.000 262 33770.96 81.22 17088.17 88888.00 2016-09-18 14:00:09.000 262 33770.93 81.16 17088.14 88888.00 2016-09-18 14:00:10.000 262 33770.94 81.12 17088.13 37848.51 2016-09-18 14:00:11.000 262 33770.94 81.13 17088.14 88888.00 2016-09-18 14:00:12.000 262 33770.98 81.15 17088.14 88888.00 2016-09-18 14:00:13.000 262 33771.01 81.22 17088.13 88888.00 2016-09-18 14:00:14.000 262 33771.01 81.23 17088.10 88888.00 2016-09-18 14:00:15.000 262 33771.03 81.24 17088.08 37848.47 2016-09-18 14:00:16.000 262 33771.00 81.22 17088.09 88888.00 2016-09-18 14:00:17.000 262 33771.01 81.24 17088.07 88888.00 2016-09-18 14:00:18.000 262 33770.99 81.24 17088.06 88888.00 2016-09-18 14:00:19.000 262 33771.00 81.23 17088.09 88888.00 2016-09-18 14:00:20.000 262 33770.97 81.20 17088.11 37848.45 2016-09-18 14:00:21.000 262 33770.99 81.23 17088.13 88888.00 2016-09-18 14:00:22.000 262 33770.95 81.22 17088.16 88888.00 2016-09-18 14:00:23.000 262 33770.94 81.22 17088.13 88888.00 2016-09-18 14:00:24.000 262 33770.88 81.23 17088.12 88888.00 2016-09-18 14:00:25.000 262 33770.90 81.23 17088.10 37848.47 2016-09-18 14:00:26.000 262 33770.92 81.25 17088.11 88888.00 2016-09-18 14:00:27.000 262 33770.88 81.29 17088.11 88888.00 2016-09-18 14:00:28.000 262 33770.88 81.28 17088.10 88888.00 2016-09-18 14:00:29.000 262 33770.91 81.30 17088.12 88888.00 2016-09-18 14:00:30.000 262 33770.90 81.28 17088.14 37848.55 2016-09-18 14:00:31.000 262 33770.88 81.28 17088.15 88888.00 2016-09-18 14:00:32.000 262 33770.87 81.29 17088.16 88888.00 2016-09-18 14:00:33.000 262 33770.86 81.33 17088.14 88888.00 2016-09-18 14:00:34.000 262 33770.86 81.31 17088.10 88888.00 2016-09-18 14:00:35.000 262 33770.86 81.27 17088.11 37848.45 2016-09-18 14:00:36.000 262 33770.90 81.32 17088.12 88888.00 2016-09-18 14:00:37.000 262 33770.92 81.33 17088.15 88888.00 2016-09-18 14:00:38.000 262 33770.91 81.28 17088.16 88888.00 2016-09-18 14:00:39.000 262 33770.84 81.24 17088.14 88888.00 2016-09-18 14:00:40.000 262 33770.83 81.23 17088.09 37848.40 2016-09-18 14:00:41.000 262 33770.82 81.23 17088.13 88888.00 2016-09-18 14:00:42.000 262 33770.82 81.24 17088.18 88888.00 2016-09-18 14:00:43.000 262 33770.89 81.31 17088.19 88888.00 2016-09-18 14:00:44.000 262 33770.87 81.25 17088.20 88888.00 2016-09-18 14:00:45.000 262 33770.82 81.26 17088.21 37848.45 2016-09-18 14:00:46.000 262 33770.80 81.29 17088.20 88888.00 2016-09-18 14:00:47.000 262 33770.78 81.31 17088.20 88888.00 2016-09-18 14:00:48.000 262 33770.72 81.26 17088.17 88888.00 2016-09-18 14:00:49.000 262 33770.73 81.28 17088.15 88888.00 2016-09-18 14:00:50.000 262 33770.75 81.32 17088.18 37848.52 2016-09-18 14:00:51.000 262 33770.75 81.30 17088.18 88888.00 2016-09-18 14:00:52.000 262 33770.80 81.27 17088.17 88888.00 2016-09-18 14:00:53.000 262 33770.80 81.26 17088.19 88888.00 2016-09-18 14:00:54.000 262 33770.79 81.27 17088.15 88888.00 2016-09-18 14:00:55.000 262 33770.79 81.30 17088.16 37848.41 2016-09-18 14:00:56.000 262 33770.79 81.28 17088.16 88888.00 2016-09-18 14:00:57.000 262 33770.80 81.25 17088.15 88888.00 2016-09-18 14:00:58.000 262 33770.81 81.25 17088.11 88888.00 2016-09-18 14:00:59.000 262 33770.79 81.28 17088.11 88888.00 2016-09-18 14:01:00.000 262 33770.76 81.30 17088.16 37848.42 2016-09-18 14:01:01.000 262 33770.78 81.28 17088.20 88888.00 2016-09-18 14:01:02.000 262 33770.80 81.30 17088.16 88888.00 2016-09-18 14:01:03.000 262 33770.79 81.31 17088.12 88888.00 2016-09-18 14:01:04.000 262 33770.82 81.29 17088.17 88888.00 2016-09-18 14:01:05.000 262 33770.80 81.29 17088.19 37848.35 2016-09-18 14:01:06.000 262 33770.80 81.26 17088.20 88888.00 2016-09-18 14:01:07.000 262 33770.80 81.27 17088.23 88888.00 2016-09-18 14:01:08.000 262 33770.78 81.27 17088.22 88888.00 2016-09-18 14:01:09.000 262 33770.77 81.24 17088.24 88888.00 2016-09-18 14:01:10.000 262 33770.77 81.23 17088.23 37848.45 2016-09-18 14:01:11.000 262 33770.81 81.24 17088.23 88888.00 2016-09-18 14:01:12.000 262 33770.77 81.26 17088.22 88888.00 2016-09-18 14:01:13.000 262 33770.78 81.30 17088.18 88888.00 2016-09-18 14:01:14.000 262 33770.74 81.30 17088.13 88888.00 2016-09-18 14:01:15.000 262 33770.78 81.36 17088.19 37848.43 2016-09-18 14:01:16.000 262 33770.74 81.34 17088.17 88888.00 2016-09-18 14:01:17.000 262 33770.77 81.31 17088.16 88888.00 2016-09-18 14:01:18.000 262 33770.78 81.32 17088.15 88888.00 2016-09-18 14:01:19.000 262 33770.79 81.34 17088.19 88888.00 2016-09-18 14:01:20.000 262 33770.78 81.35 17088.16 37848.43 2016-09-18 14:01:21.000 262 33770.80 81.32 17088.15 88888.00 2016-09-18 14:01:22.000 262 33770.78 81.30 17088.14 88888.00 2016-09-18 14:01:23.000 262 33770.77 81.36 17088.14 88888.00 2016-09-18 14:01:24.000 262 33770.77 81.33 17088.16 88888.00 2016-09-18 14:01:25.000 262 33770.80 81.27 17088.18 37848.40 2016-09-18 14:01:26.000 262 33770.80 81.27 17088.19 88888.00 2016-09-18 14:01:27.000 262 33770.75 81.29 17088.18 88888.00 2016-09-18 14:01:28.000 262 33770.72 81.33 17088.18 88888.00 2016-09-18 14:01:29.000 262 33770.73 81.34 17088.17 88888.00 2016-09-18 14:01:30.000 262 33770.71 81.30 17088.16 37848.42 2016-09-18 14:01:31.000 262 33770.73 81.27 17088.17 88888.00 2016-09-18 14:01:32.000 262 33770.75 81.29 17088.18 88888.00 2016-09-18 14:01:33.000 262 33770.74 81.31 17088.19 88888.00 2016-09-18 14:01:34.000 262 33770.73 81.32 17088.25 88888.00 2016-09-18 14:01:35.000 262 33770.72 81.31 17088.26 37848.27 2016-09-18 14:01:36.000 262 33770.72 81.32 17088.27 88888.00 2016-09-18 14:01:37.000 262 33770.69 81.32 17088.30 88888.00 2016-09-18 14:01:38.000 262 33770.67 81.35 17088.31 88888.00 2016-09-18 14:01:39.000 262 33770.70 81.35 17088.29 88888.00 2016-09-18 14:01:40.000 262 33770.74 81.35 17088.30 37848.33 2016-09-18 14:01:41.000 262 33770.73 81.30 17088.26 88888.00 2016-09-18 14:01:42.000 262 33770.68 81.31 17088.26 88888.00 2016-09-18 14:01:43.000 262 33770.68 81.35 17088.29 88888.00 2016-09-18 14:01:44.000 262 33770.71 81.31 17088.29 88888.00 2016-09-18 14:01:45.000 262 33770.72 81.29 17088.26 37848.30 2016-09-18 14:01:46.000 262 33770.74 81.31 17088.28 88888.00 2016-09-18 14:01:47.000 262 33770.70 81.26 17088.29 88888.00 2016-09-18 14:01:48.000 262 33770.71 81.24 17088.26 88888.00 2016-09-18 14:01:49.000 262 33770.71 81.26 17088.29 88888.00 2016-09-18 14:01:50.000 262 33770.70 81.28 17088.29 37848.42 2016-09-18 14:01:51.000 262 33770.70 81.27 17088.27 88888.00 2016-09-18 14:01:52.000 262 33770.70 81.28 17088.29 88888.00 2016-09-18 14:01:53.000 262 33770.68 81.25 17088.27 88888.00 2016-09-18 14:01:54.000 262 33770.67 81.24 17088.29 88888.00 2016-09-18 14:01:55.000 262 33770.67 81.29 17088.33 37848.41 2016-09-18 14:01:56.000 262 33770.67 81.25 17088.31 88888.00 2016-09-18 14:01:57.000 262 33770.66 81.23 17088.28 88888.00 2016-09-18 14:01:58.000 262 33770.70 81.25 17088.33 88888.00 2016-09-18 14:01:59.000 262 33770.67 81.27 17088.32 88888.00 2016-09-18 14:02:00.000 262 33770.61 81.26 17088.29 37848.33 2016-09-18 14:02:01.000 262 33770.58 81.22 17088.29 88888.00 2016-09-18 14:02:02.000 262 33770.58 81.21 17088.29 88888.00 2016-09-18 14:02:03.000 262 33770.60 81.27 17088.30 88888.00 2016-09-18 14:02:04.000 262 33770.60 81.22 17088.30 88888.00 2016-09-18 14:02:05.000 262 33770.59 81.24 17088.34 37848.38 2016-09-18 14:02:06.000 262 33770.57 81.22 17088.35 88888.00 2016-09-18 14:02:07.000 262 33770.55 81.20 17088.37 88888.00 2016-09-18 14:02:08.000 262 33770.53 81.15 17088.35 88888.00 2016-09-18 14:02:09.000 262 33770.50 81.14 17088.35 88888.00 2016-09-18 14:02:10.000 262 33770.50 81.14 17088.33 37848.38 2016-09-18 14:02:11.000 262 33770.52 81.15 17088.37 88888.00 2016-09-18 14:02:12.000 262 33770.50 81.16 17088.35 88888.00 2016-09-18 14:02:13.000 262 33770.49 81.16 17088.34 88888.00 2016-09-18 14:02:14.000 262 33770.46 81.15 17088.36 88888.00 2016-09-18 14:02:15.000 262 33770.44 81.17 17088.34 37848.13 2016-09-18 14:02:16.000 262 33770.43 81.20 17088.32 88888.00 2016-09-18 14:02:17.000 262 33770.43 81.19 17088.31 88888.00 2016-09-18 14:02:18.000 262 33770.41 81.14 17088.32 88888.00 2016-09-18 14:02:19.000 262 33770.37 81.12 17088.34 88888.00 2016-09-18 14:02:20.000 262 33770.37 81.14 17088.36 37848.20 2016-09-18 14:02:21.000 262 33770.34 81.13 17088.36 88888.00 2016-09-18 14:02:22.000 262 33770.31 81.10 17088.38 88888.00 2016-09-18 14:02:23.000 262 33770.34 81.08 17088.38 88888.00 2016-09-18 14:02:24.000 262 33770.30 81.10 17088.38 88888.00 2016-09-18 14:02:25.000 262 33770.26 81.09 17088.38 37848.07 2016-09-18 14:02:26.000 262 33770.23 81.10 17088.40 88888.00 2016-09-18 14:02:27.000 262 33770.19 81.08 17088.42 88888.00 2016-09-18 14:02:28.000 262 33770.24 81.15 17088.39 88888.00 2016-09-18 14:02:29.000 262 33770.23 81.15 17088.37 88888.00 2016-09-18 14:02:30.000 262 33770.20 81.14 17088.37 37848.04 2016-09-18 14:02:31.000 262 33770.20 81.12 17088.39 88888.00 2016-09-18 14:02:32.000 262 33770.13 81.13 17088.41 88888.00 2016-09-18 14:02:33.000 262 33770.09 81.13 17088.43 88888.00 2016-09-18 14:02:34.000 262 33770.12 81.14 17088.44 88888.00 2016-09-18 14:02:35.000 262 33770.08 81.14 17088.43 37847.88 2016-09-18 14:02:36.000 262 33770.04 81.13 17088.45 88888.00 2016-09-18 14:02:37.000 262 33770.07 81.15 17088.42 88888.00 2016-09-18 14:02:38.000 262 33770.05 81.09 17088.39 88888.00 2016-09-18 14:02:39.000 262 33770.03 81.04 17088.41 88888.00 2016-09-18 14:02:40.000 262 33769.99 81.08 17088.45 37847.79 2016-09-18 14:02:41.000 262 33770.00 81.08 17088.48 88888.00 2016-09-18 14:02:42.000 262 33770.00 81.05 17088.48 88888.00 2016-09-18 14:02:43.000 262 33769.98 81.08 17088.51 88888.00 2016-09-18 14:02:44.000 262 33769.95 81.04 17088.49 88888.00 2016-09-18 14:02:45.000 262 33769.92 81.04 17088.47 37847.84 2016-09-18 14:02:46.000 262 33769.91 81.04 17088.47 88888.00 2016-09-18 14:02:47.000 262 33769.92 81.00 17088.45 88888.00 2016-09-18 14:02:48.000 262 33769.86 81.00 17088.42 88888.00 2016-09-18 14:02:49.000 262 33769.81 81.00 17088.48 88888.00 2016-09-18 14:02:50.000 262 33769.80 81.04 17088.50 37847.73 2016-09-18 14:02:51.000 262 33769.77 81.02 17088.50 88888.00 2016-09-18 14:02:52.000 262 33769.76 81.03 17088.50 88888.00 2016-09-18 14:02:53.000 262 33769.80 81.04 17088.55 88888.00 2016-09-18 14:02:54.000 262 33769.81 81.02 17088.54 88888.00 2016-09-18 14:02:55.000 262 33769.81 81.05 17088.56 37847.58 2016-09-18 14:02:56.000 262 33769.79 81.04 17088.56 88888.00 2016-09-18 14:02:57.000 262 33769.76 81.04 17088.52 88888.00 2016-09-18 14:02:58.000 262 33769.76 81.08 17088.55 88888.00 2016-09-18 14:02:59.000 262 33769.78 81.07 17088.53 88888.00 2016-09-18 14:03:00.000 262 33769.74 81.08 17088.53 37847.58 2016-09-18 14:03:01.000 262 33769.74 81.08 17088.53 88888.00 2016-09-18 14:03:02.000 262 33769.76 81.11 17088.51 88888.00 2016-09-18 14:03:03.000 262 33769.75 81.13 17088.55 88888.00 2016-09-18 14:03:04.000 262 33769.74 81.13 17088.55 88888.00 2016-09-18 14:03:05.000 262 33769.72 81.16 17088.55 37847.58 2016-09-18 14:03:06.000 262 33769.71 81.16 17088.54 88888.00 2016-09-18 14:03:07.000 262 33769.75 81.14 17088.56 88888.00 2016-09-18 14:03:08.000 262 33769.75 81.16 17088.57 88888.00 2016-09-18 14:03:09.000 262 33769.77 81.15 17088.57 88888.00 2016-09-18 14:03:10.000 262 33769.81 81.14 17088.59 37847.64 2016-09-18 14:03:11.000 262 33769.80 81.17 17088.54 88888.00 2016-09-18 14:03:12.000 262 33769.77 81.17 17088.49 88888.00 2016-09-18 14:03:13.000 262 33769.75 81.17 17088.49 88888.00 2016-09-18 14:03:14.000 262 33769.77 81.15 17088.51 88888.00 2016-09-18 14:03:15.000 262 33769.76 81.12 17088.53 37847.60 2016-09-18 14:03:16.000 262 33769.77 81.17 17088.54 88888.00 2016-09-18 14:03:17.000 262 33769.84 81.22 17088.54 88888.00 2016-09-18 14:03:18.000 262 33769.86 81.21 17088.54 88888.00 2016-09-18 14:03:19.000 262 33769.85 81.19 17088.53 88888.00 2016-09-18 14:03:20.000 262 33769.88 81.22 17088.55 37847.65 2016-09-18 14:03:21.000 262 33769.85 81.18 17088.56 88888.00 2016-09-18 14:03:22.000 262 33769.84 81.16 17088.52 88888.00 2016-09-18 14:03:23.000 262 33769.83 81.20 17088.52 88888.00 2016-09-18 14:03:24.000 262 33769.83 81.20 17088.52 88888.00 2016-09-18 14:03:25.000 262 33769.82 81.22 17088.49 37847.64 2016-09-18 14:03:26.000 262 33769.83 81.17 17088.48 88888.00 2016-09-18 14:03:27.000 262 33769.82 81.15 17088.50 88888.00 2016-09-18 14:03:28.000 262 33769.82 81.17 17088.53 88888.00 2016-09-18 14:03:29.000 262 33769.81 81.16 17088.55 88888.00 2016-09-18 14:03:30.000 262 33769.80 81.21 17088.54 37847.70 2016-09-18 14:03:31.000 262 33769.85 81.24 17088.53 88888.00 2016-09-18 14:03:32.000 262 33769.80 81.27 17088.54 88888.00 2016-09-18 14:03:33.000 262 33769.81 81.25 17088.53 88888.00 2016-09-18 14:03:34.000 262 33769.86 81.25 17088.50 88888.00 2016-09-18 14:03:35.000 262 33769.87 81.23 17088.51 37847.78 2016-09-18 14:03:36.000 262 33769.86 81.22 17088.53 88888.00 2016-09-18 14:03:37.000 262 33769.85 81.24 17088.53 88888.00 2016-09-18 14:03:38.000 262 33769.84 81.23 17088.55 88888.00 2016-09-18 14:03:39.000 262 33769.85 81.25 17088.56 88888.00 2016-09-18 14:03:40.000 262 33769.83 81.23 17088.57 37847.67 2016-09-18 14:03:41.000 262 33769.85 81.23 17088.54 88888.00 2016-09-18 14:03:42.000 262 33769.82 81.23 17088.53 88888.00 2016-09-18 14:03:43.000 262 33769.81 81.23 17088.53 88888.00 2016-09-18 14:03:44.000 262 33769.80 81.24 17088.55 88888.00 2016-09-18 14:03:45.000 262 33769.83 81.26 17088.58 37847.72 2016-09-18 14:03:46.000 262 33769.81 81.27 17088.59 88888.00 2016-09-18 14:03:47.000 262 33769.80 81.29 17088.60 88888.00 2016-09-18 14:03:48.000 262 33769.83 81.32 17088.63 88888.00 2016-09-18 14:03:49.000 262 33769.83 81.27 17088.58 88888.00 2016-09-18 14:03:50.000 262 33769.77 81.26 17088.56 37847.64 2016-09-18 14:03:51.000 262 33769.78 81.25 17088.58 88888.00 2016-09-18 14:03:52.000 262 33769.81 81.26 17088.58 88888.00 2016-09-18 14:03:53.000 262 33769.76 81.23 17088.57 88888.00 2016-09-18 14:03:54.000 262 33769.77 81.25 17088.62 88888.00 2016-09-18 14:03:55.000 262 33769.79 81.27 17088.64 37847.64 2016-09-18 14:03:56.000 262 33769.75 81.25 17088.65 88888.00 2016-09-18 14:03:57.000 262 33769.79 81.27 17088.62 88888.00 2016-09-18 14:03:58.000 262 33769.80 81.29 17088.63 88888.00 2016-09-18 14:03:59.000 262 33769.77 81.30 17088.60 88888.00 2016-09-18 14:04:00.000 262 33769.76 81.29 17088.59 37847.63 2016-09-18 14:04:01.000 262 33769.73 81.30 17088.61 88888.00 2016-09-18 14:04:02.000 262 33769.75 81.31 17088.64 88888.00 2016-09-18 14:04:03.000 262 33769.73 81.28 17088.67 88888.00 2016-09-18 14:04:04.000 262 33769.70 81.28 17088.65 88888.00 2016-09-18 14:04:05.000 262 33769.65 81.26 17088.62 37847.68 2016-09-18 14:04:06.000 262 33769.66 81.26 17088.64 88888.00 2016-09-18 14:04:07.000 262 33769.65 81.28 17088.62 88888.00 2016-09-18 14:04:08.000 262 33769.65 81.30 17088.65 88888.00 2016-09-18 14:04:09.000 262 33769.67 81.29 17088.64 88888.00 2016-09-18 14:04:10.000 262 33769.65 81.30 17088.64 37847.54 2016-09-18 14:04:11.000 262 33769.66 81.26 17088.67 88888.00 2016-09-18 14:04:12.000 262 33769.62 81.27 17088.68 88888.00 2016-09-18 14:04:13.000 262 33769.60 81.28 17088.69 88888.00 2016-09-18 14:04:14.000 262 33769.61 81.28 17088.65 88888.00 2016-09-18 14:04:15.000 262 33769.62 81.27 17088.69 37847.56 2016-09-18 14:04:16.000 262 33769.64 81.29 17088.68 88888.00 2016-09-18 14:04:17.000 262 33769.63 81.25 17088.66 88888.00 2016-09-18 14:04:18.000 262 33769.56 81.20 17088.67 88888.00 2016-09-18 14:04:19.000 262 33769.57 81.19 17088.70 88888.00 2016-09-18 14:04:20.000 262 33769.55 81.20 17088.73 37847.47 2016-09-18 14:04:21.000 262 33769.55 81.19 17088.72 88888.00 2016-09-18 14:04:22.000 262 33769.49 81.18 17088.69 88888.00 2016-09-18 14:04:23.000 262 33769.49 81.16 17088.68 88888.00 2016-09-18 14:04:24.000 262 33769.44 81.15 17088.66 88888.00 2016-09-18 14:04:25.000 262 33769.46 81.15 17088.68 37847.48 2016-09-18 14:04:26.000 262 33769.49 81.16 17088.66 88888.00 2016-09-18 14:04:27.000 262 33769.49 81.20 17088.66 88888.00 2016-09-18 14:04:28.000 262 33769.45 81.22 17088.67 88888.00 2016-09-18 14:04:29.000 262 33769.46 81.23 17088.66 88888.00 2016-09-18 14:04:30.000 262 33769.42 81.20 17088.62 37847.47 2016-09-18 14:04:31.000 262 33769.36 81.22 17088.63 88888.00 2016-09-18 14:04:32.000 262 33769.37 81.26 17088.69 88888.00 2016-09-18 14:04:33.000 262 33769.36 81.30 17088.70 88888.00 2016-09-18 14:04:34.000 262 33769.36 81.29 17088.71 88888.00 2016-09-18 14:04:35.000 262 33769.34 81.27 17088.74 37847.39 2016-09-18 14:04:36.000 262 33769.30 81.26 17088.71 88888.00 2016-09-18 14:04:37.000 262 33769.27 81.29 17088.66 88888.00 2016-09-18 14:04:38.000 262 33769.30 81.27 17088.68 88888.00 2016-09-18 14:04:39.000 262 33769.31 81.26 17088.70 88888.00 2016-09-18 14:04:40.000 262 33769.25 81.26 17088.69 37847.31 2016-09-18 14:04:41.000 262 33769.27 81.33 17088.70 88888.00 2016-09-18 14:04:42.000 262 33769.26 81.33 17088.70 88888.00 2016-09-18 14:04:43.000 262 33769.30 81.31 17088.71 88888.00 2016-09-18 14:04:44.000 262 33769.28 81.32 17088.71 88888.00 2016-09-18 14:04:45.000 262 33769.22 81.31 17088.72 37847.34 2016-09-18 14:04:46.000 262 33769.18 81.28 17088.75 88888.00 2016-09-18 14:04:47.000 262 33769.18 81.32 17088.70 88888.00 2016-09-18 14:04:48.000 262 33769.19 81.34 17088.67 88888.00 2016-09-18 14:04:49.000 262 33769.17 81.39 17088.69 88888.00 2016-09-18 14:04:50.000 262 33769.16 81.40 17088.72 37847.26 2016-09-18 14:04:51.000 262 33769.13 81.40 17088.76 88888.00 2016-09-18 14:04:52.000 262 33769.10 81.40 17088.75 88888.00 2016-09-18 14:04:53.000 262 33769.08 81.41 17088.71 88888.00 2016-09-18 14:04:54.000 262 33769.08 81.44 17088.71 88888.00 2016-09-18 14:04:55.000 262 33769.05 81.48 17088.76 37847.20 2016-09-18 14:04:56.000 262 33769.04 81.43 17088.74 88888.00 2016-09-18 14:04:57.000 262 33769.07 81.43 17088.74 88888.00 2016-09-18 14:04:58.000 262 33769.05 81.46 17088.73 88888.00 2016-09-18 14:04:59.000 262 33769.01 81.49 17088.71 88888.00 2016-09-18 14:05:00.000 262 33768.98 81.46 17088.76 37847.08 2016-09-18 14:05:01.000 262 33768.96 81.47 17088.79 88888.00 2016-09-18 14:05:02.000 262 33768.98 81.48 17088.80 88888.00 2016-09-18 14:05:03.000 262 33768.96 81.48 17088.79 88888.00 2016-09-18 14:05:04.000 262 33768.96 81.51 17088.76 88888.00 2016-09-18 14:05:05.000 262 33768.97 81.49 17088.77 37847.13 2016-09-18 14:05:06.000 262 33768.94 81.51 17088.78 88888.00 2016-09-18 14:05:07.000 262 33768.90 81.55 17088.74 88888.00 2016-09-18 14:05:08.000 262 33768.91 81.58 17088.73 88888.00 2016-09-18 14:05:09.000 262 33768.93 81.60 17088.76 88888.00 2016-09-18 14:05:10.000 262 33768.92 81.57 17088.81 37847.03 2016-09-18 14:05:11.000 262 33768.91 81.58 17088.80 88888.00 2016-09-18 14:05:12.000 262 33768.89 81.63 17088.78 88888.00 2016-09-18 14:05:13.000 262 33768.89 81.60 17088.78 88888.00 2016-09-18 14:05:14.000 262 33768.87 81.55 17088.83 88888.00 2016-09-18 14:05:15.000 262 33768.89 81.57 17088.84 37846.87 2016-09-18 14:05:16.000 262 33768.86 81.58 17088.81 88888.00 2016-09-18 14:05:17.000 262 33768.83 81.60 17088.81 88888.00 2016-09-18 14:05:18.000 262 33768.83 81.63 17088.76 88888.00 2016-09-18 14:05:19.000 262 33768.81 81.65 17088.79 88888.00 2016-09-18 14:05:20.000 262 33768.77 81.67 17088.80 37846.98 2016-09-18 14:05:21.000 262 33768.75 81.71 17088.84 88888.00 2016-09-18 14:05:22.000 262 33768.72 81.70 17088.87 88888.00 2016-09-18 14:05:23.000 262 33768.70 81.70 17088.88 88888.00 2016-09-18 14:05:24.000 262 33768.67 81.71 17088.84 88888.00 2016-09-18 14:05:25.000 262 33768.72 81.76 17088.81 37846.79 2016-09-18 14:05:26.000 262 33768.71 81.78 17088.85 88888.00 2016-09-18 14:05:27.000 262 33768.66 81.81 17088.85 88888.00 2016-09-18 14:05:28.000 262 33768.60 81.77 17088.86 88888.00 2016-09-18 14:05:29.000 262 33768.59 81.76 17088.86 88888.00 2016-09-18 14:05:30.000 262 33768.54 81.72 17088.90 37846.76 2016-09-18 14:05:31.000 262 33768.57 81.71 17088.88 88888.00 2016-09-18 14:05:32.000 262 33768.55 81.74 17088.89 88888.00 2016-09-18 14:05:33.000 262 33768.50 81.75 17088.91 88888.00 2016-09-18 14:05:34.000 262 33768.47 81.74 17088.90 88888.00 2016-09-18 14:05:35.000 262 33768.54 81.75 17088.88 37846.71 2016-09-18 14:05:36.000 262 33768.55 81.79 17088.85 88888.00 2016-09-18 14:05:37.000 262 33768.51 81.81 17088.85 88888.00 2016-09-18 14:05:38.000 262 33768.51 81.88 17088.87 88888.00 2016-09-18 14:05:39.000 262 33768.49 81.91 17088.85 88888.00 2016-09-18 14:05:40.000 262 33768.49 81.90 17088.89 37846.61 2016-09-18 14:05:41.000 262 33768.51 81.89 17088.89 88888.00 2016-09-18 14:05:42.000 262 33768.44 81.92 17088.90 88888.00 2016-09-18 14:05:43.000 262 33768.40 81.89 17088.93 88888.00 2016-09-18 14:05:44.000 262 33768.37 81.91 17088.93 88888.00 2016-09-18 14:05:45.000 262 33768.35 81.90 17088.94 37846.58 2016-09-18 14:05:46.000 262 33768.37 81.89 17088.93 88888.00 2016-09-18 14:05:47.000 262 33768.40 81.92 17088.95 88888.00 2016-09-18 14:05:48.000 262 33768.36 81.93 17088.95 88888.00 2016-09-18 14:05:49.000 262 33768.37 81.93 17088.92 88888.00 2016-09-18 14:05:50.000 262 33768.34 81.90 17088.96 37846.55 2016-09-18 14:05:51.000 262 33768.32 81.94 17088.92 88888.00 2016-09-18 14:05:52.000 262 33768.34 81.95 17088.91 88888.00 2016-09-18 14:05:53.000 262 33768.34 81.96 17088.88 88888.00 2016-09-18 14:05:54.000 262 33768.34 81.97 17088.88 88888.00 2016-09-18 14:05:55.000 262 33768.32 82.00 17088.88 37846.58 2016-09-18 14:05:56.000 262 33768.30 82.00 17088.90 88888.00 2016-09-18 14:05:57.000 262 33768.28 82.04 17088.90 88888.00 2016-09-18 14:05:58.000 262 33768.23 82.05 17088.91 88888.00 2016-09-18 14:05:59.000 262 33768.21 82.03 17088.94 88888.00 2016-09-18 14:06:00.000 262 33768.18 82.06 17088.96 37846.45 2016-09-18 14:06:01.000 262 33768.17 82.04 17088.96 88888.00 2016-09-18 14:06:02.000 262 33768.21 82.04 17088.93 88888.00 2016-09-18 14:06:03.000 262 33768.22 82.03 17088.94 88888.00 2016-09-18 14:06:04.000 262 33768.18 81.99 17088.93 88888.00 2016-09-18 14:06:05.000 262 33768.21 82.04 17088.96 37846.35 2016-09-18 14:06:06.000 262 33768.21 82.11 17089.00 88888.00 2016-09-18 14:06:07.000 262 33768.18 82.11 17089.01 88888.00 2016-09-18 14:06:08.000 262 33768.14 82.08 17088.95 88888.00 2016-09-18 14:06:09.000 262 33768.18 82.12 17088.94 88888.00 2016-09-18 14:06:10.000 262 33768.13 82.13 17088.96 37846.36 2016-09-18 14:06:11.000 262 33768.14 82.16 17088.99 88888.00 2016-09-18 14:06:12.000 262 33768.12 82.20 17088.98 88888.00 2016-09-18 14:06:13.000 262 33768.08 82.23 17088.94 88888.00 2016-09-18 14:06:14.000 262 33768.02 82.21 17088.92 88888.00 2016-09-18 14:06:15.000 262 33768.04 82.20 17088.92 37846.23 2016-09-18 14:06:16.000 262 33768.02 82.22 17088.93 88888.00 2016-09-18 14:06:17.000 262 33767.96 82.26 17088.95 88888.00 2016-09-18 14:06:18.000 262 33767.93 82.24 17088.95 88888.00 2016-09-18 14:06:19.000 262 33767.96 82.24 17088.94 88888.00 2016-09-18 14:06:20.000 262 33767.94 82.25 17088.96 37846.19 2016-09-18 14:06:21.000 262 33767.94 82.26 17088.97 88888.00 2016-09-18 14:06:22.000 262 33767.91 82.25 17088.99 88888.00 2016-09-18 14:06:23.000 262 33767.91 82.29 17088.96 88888.00 2016-09-18 14:06:24.000 262 33767.91 82.30 17088.96 88888.00 2016-09-18 14:06:25.000 262 33767.92 82.32 17088.93 37846.12 2016-09-18 14:06:26.000 262 33767.95 82.36 17088.97 88888.00 2016-09-18 14:06:27.000 262 33767.92 82.36 17088.96 88888.00 2016-09-18 14:06:28.000 262 33767.90 82.39 17088.96 88888.00 2016-09-18 14:06:29.000 262 33767.88 82.34 17088.95 88888.00 2016-09-18 14:06:30.000 262 33767.86 82.37 17088.95 37846.29 2016-09-18 14:06:31.000 262 33767.83 82.39 17088.95 88888.00 2016-09-18 14:06:32.000 262 33767.80 82.37 17088.94 88888.00 2016-09-18 14:06:33.000 262 33767.78 82.38 17088.94 88888.00 2016-09-18 14:06:34.000 262 33767.74 82.35 17088.95 88888.00 2016-09-18 14:06:35.000 262 33767.74 82.39 17088.95 37846.04 2016-09-18 14:06:36.000 262 33767.76 82.47 17088.93 88888.00 2016-09-18 14:06:37.000 262 33767.74 82.46 17088.94 88888.00 2016-09-18 14:06:38.000 262 33767.74 82.46 17088.93 88888.00 2016-09-18 14:06:39.000 262 33767.73 82.44 17088.94 88888.00 2016-09-18 14:06:40.000 262 33767.71 82.45 17088.94 37846.09 2016-09-18 14:06:41.000 262 33767.69 82.50 17088.96 88888.00 2016-09-18 14:06:42.000 262 33767.65 82.53 17088.96 88888.00 2016-09-18 14:06:43.000 262 33767.68 82.52 17088.98 88888.00 2016-09-18 14:06:44.000 262 33767.67 82.51 17089.01 88888.00 2016-09-18 14:06:45.000 262 33767.62 82.51 17089.00 37845.96 2016-09-18 14:06:46.000 262 33767.63 82.55 17088.96 88888.00 2016-09-18 14:06:47.000 262 33767.62 82.55 17088.98 88888.00 2016-09-18 14:06:48.000 262 33767.60 82.59 17089.03 88888.00 2016-09-18 14:06:49.000 262 33767.60 82.62 17089.00 88888.00 2016-09-18 14:06:50.000 262 33767.61 82.60 17089.00 37845.99 2016-09-18 14:06:51.000 262 33767.63 82.61 17088.98 88888.00 2016-09-18 14:06:52.000 262 33767.64 82.61 17088.96 88888.00 2016-09-18 14:06:53.000 262 33767.64 82.61 17088.97 88888.00 2016-09-18 14:06:54.000 262 33767.57 82.63 17088.98 88888.00 2016-09-18 14:06:55.000 262 33767.56 82.63 17088.99 37845.87 2016-09-18 14:06:56.000 262 33767.57 82.61 17088.99 88888.00 2016-09-18 14:06:57.000 262 33767.61 82.59 17089.00 88888.00 2016-09-18 14:06:58.000 262 33767.59 82.61 17089.01 88888.00 2016-09-18 14:06:59.000 262 33767.54 82.65 17089.06 88888.00 2016-09-18 14:07:00.000 262 33767.54 82.64 17089.03 37845.87 2016-09-18 14:07:01.000 262 33767.53 82.60 17088.97 88888.00 2016-09-18 14:07:02.000 262 33767.51 82.61 17088.99 88888.00 2016-09-18 14:07:03.000 262 33767.53 82.61 17089.02 88888.00 2016-09-18 14:07:04.000 262 33767.53 82.61 17089.06 88888.00 2016-09-18 14:07:05.000 262 33767.52 82.60 17089.03 37845.76 2016-09-18 14:07:06.000 262 33767.49 82.59 17089.04 88888.00 2016-09-18 14:07:07.000 262 33767.49 82.60 17089.07 88888.00 2016-09-18 14:07:08.000 262 33767.49 82.56 17089.07 88888.00 2016-09-18 14:07:09.000 262 33767.49 82.64 17089.09 88888.00 2016-09-18 14:07:10.000 262 33767.50 82.66 17089.09 37845.80 2016-09-18 14:07:11.000 262 33767.49 82.61 17089.05 88888.00 2016-09-18 14:07:12.000 262 33767.49 82.64 17089.07 88888.00 2016-09-18 14:07:13.000 262 33767.49 82.66 17089.07 88888.00 2016-09-18 14:07:14.000 262 33767.44 82.59 17089.02 88888.00 2016-09-18 14:07:15.000 262 33767.45 82.62 17089.03 37845.78 2016-09-18 14:07:16.000 262 33767.43 82.66 17089.02 88888.00 2016-09-18 14:07:17.000 262 33767.39 82.64 17089.02 88888.00 2016-09-18 14:07:18.000 262 33767.35 82.63 17089.01 88888.00 2016-09-18 14:07:19.000 262 33767.34 82.65 17089.02 88888.00 2016-09-18 14:07:20.000 262 33767.35 82.63 17089.06 37845.76 2016-09-18 14:07:21.000 262 33767.36 82.63 17089.09 88888.00 2016-09-18 14:07:22.000 262 33767.38 82.68 17089.10 88888.00 2016-09-18 14:07:23.000 262 33767.37 82.65 17089.08 88888.00 2016-09-18 14:07:24.000 262 33767.37 82.68 17089.06 88888.00 2016-09-18 14:07:25.000 262 33767.37 82.73 17089.09 37845.73 2016-09-18 14:07:26.000 262 33767.34 82.72 17089.10 88888.00 2016-09-18 14:07:27.000 262 33767.28 82.70 17089.12 88888.00 2016-09-18 14:07:28.000 262 33767.30 82.69 17089.14 88888.00 2016-09-18 14:07:29.000 262 33767.29 82.70 17089.13 88888.00 2016-09-18 14:07:30.000 262 33767.32 82.70 17089.09 37845.64 2016-09-18 14:07:31.000 262 33767.30 82.69 17089.08 88888.00 2016-09-18 14:07:32.000 262 33767.26 82.71 17089.07 88888.00 2016-09-18 14:07:33.000 262 33767.23 82.73 17089.08 88888.00 2016-09-18 14:07:34.000 262 33767.20 82.76 17089.15 88888.00 2016-09-18 14:07:35.000 262 33767.19 82.77 17089.17 37845.64 2016-09-18 14:07:36.000 262 33767.15 82.78 17089.16 88888.00 2016-09-18 14:07:37.000 262 33767.17 82.81 17089.18 88888.00 2016-09-18 14:07:38.000 262 33767.18 82.83 17089.18 88888.00 2016-09-18 14:07:39.000 262 33767.16 82.84 17089.15 88888.00 2016-09-18 14:07:40.000 262 33767.14 82.86 17089.16 37845.69 2016-09-18 14:07:41.000 262 33767.16 82.86 17089.16 88888.00 2016-09-18 14:07:42.000 262 33767.17 82.84 17089.16 88888.00 2016-09-18 14:07:43.000 262 33767.18 82.85 17089.16 88888.00 2016-09-18 14:07:44.000 262 33767.15 82.87 17089.16 88888.00 2016-09-18 14:07:45.000 262 33767.13 82.88 17089.17 37845.61 2016-09-18 14:07:46.000 262 33767.12 82.89 17089.13 88888.00 2016-09-18 14:07:47.000 262 33767.14 82.91 17089.13 88888.00 2016-09-18 14:07:48.000 262 33767.13 82.89 17089.13 88888.00 2016-09-18 14:07:49.000 262 33767.14 82.86 17089.13 88888.00 2016-09-18 14:07:50.000 262 33767.15 82.84 17089.12 37845.57 2016-09-18 14:07:51.000 262 33767.13 82.85 17089.14 88888.00 2016-09-18 14:07:52.000 262 33767.13 82.80 17089.11 88888.00 2016-09-18 14:07:53.000 262 33767.12 82.84 17089.12 88888.00 2016-09-18 14:07:54.000 262 33767.10 82.87 17089.14 88888.00 2016-09-18 14:07:55.000 262 33767.07 82.90 17089.12 37845.47 2016-09-18 14:07:56.000 262 33767.09 82.90 17089.12 88888.00 2016-09-18 14:07:57.000 262 33767.06 82.88 17089.11 88888.00 2016-09-18 14:07:58.000 262 33767.06 82.87 17089.14 88888.00 2016-09-18 14:07:59.000 262 33767.06 82.91 17089.15 88888.00 2016-09-18 14:08:00.000 262 33766.99 82.90 17089.17 37845.43 2016-09-18 14:08:01.000 262 33766.99 82.86 17089.18 88888.00 2016-09-18 14:08:02.000 262 33766.95 82.89 17089.18 88888.00 2016-09-18 14:08:03.000 262 33766.97 82.94 17089.18 88888.00 2016-09-18 14:08:04.000 262 33767.02 82.92 17089.21 88888.00 2016-09-18 14:08:05.000 262 33766.97 82.92 17089.20 37845.47 2016-09-18 14:08:06.000 262 33767.00 82.91 17089.18 88888.00 2016-09-18 14:08:07.000 262 33767.00 82.93 17089.20 88888.00 2016-09-18 14:08:08.000 262 33766.96 82.90 17089.19 88888.00 2016-09-18 14:08:09.000 262 33766.96 82.94 17089.18 88888.00 2016-09-18 14:08:10.000 262 33766.96 82.92 17089.17 37845.57 2016-09-18 14:08:11.000 262 33766.98 82.93 17089.23 88888.00 2016-09-18 14:08:12.000 262 33766.95 82.94 17089.24 88888.00 2016-09-18 14:08:13.000 262 33766.94 82.95 17089.23 88888.00 2016-09-18 14:08:14.000 262 33766.92 82.92 17089.20 88888.00 2016-09-18 14:08:15.000 262 33766.92 82.93 17089.20 37845.48 2016-09-18 14:08:16.000 262 33766.93 82.92 17089.18 88888.00 2016-09-18 14:08:17.000 262 33766.92 82.95 17089.19 88888.00 2016-09-18 14:08:18.000 262 33766.92 82.96 17089.18 88888.00 2016-09-18 14:08:19.000 262 33766.88 82.97 17089.19 88888.00 2016-09-18 14:08:20.000 262 33766.88 82.98 17089.19 37845.37 2016-09-18 14:08:21.000 262 33766.87 82.99 17089.18 88888.00 2016-09-18 14:08:22.000 262 33766.83 82.97 17089.19 88888.00 2016-09-18 14:08:23.000 262 33766.79 83.00 17089.22 88888.00 2016-09-18 14:08:24.000 262 33766.81 83.01 17089.22 88888.00 2016-09-18 14:08:25.000 262 33766.83 82.98 17089.25 37845.40 2016-09-18 14:08:26.000 262 33766.80 82.97 17089.24 88888.00 2016-09-18 14:08:27.000 262 33766.78 82.99 17089.24 88888.00 2016-09-18 14:08:28.000 262 33766.78 82.98 17089.27 88888.00 2016-09-18 14:08:29.000 262 33766.76 83.02 17089.26 88888.00 2016-09-18 14:08:30.000 262 33766.74 83.00 17089.24 37845.28 2016-09-18 14:08:31.000 262 33766.79 83.02 17089.17 88888.00 2016-09-18 14:08:32.000 262 33766.77 83.01 17089.16 88888.00 2016-09-18 14:08:33.000 262 33766.75 83.00 17089.18 88888.00 2016-09-18 14:08:34.000 262 33766.71 83.03 17089.21 88888.00 2016-09-18 14:08:35.000 262 33766.71 83.04 17089.23 37845.30 2016-09-18 14:08:36.000 262 33766.73 83.05 17089.23 88888.00 2016-09-18 14:08:37.000 262 33766.68 83.06 17089.22 88888.00 2016-09-18 14:08:38.000 262 33766.63 83.03 17089.20 88888.00 2016-09-18 14:08:39.000 262 33766.62 83.00 17089.23 88888.00 2016-09-18 14:08:40.000 262 33766.59 83.03 17089.25 37845.25 2016-09-18 14:08:41.000 262 33766.60 83.01 17089.20 88888.00 2016-09-18 14:08:42.000 262 33766.55 83.01 17089.23 88888.00 2016-09-18 14:08:43.000 262 33766.53 83.02 17089.24 88888.00 2016-09-18 14:08:44.000 262 33766.54 83.03 17089.23 88888.00 2016-09-18 14:08:45.000 262 33766.56 83.06 17089.21 37845.21 2016-09-18 14:08:46.000 262 33766.53 83.05 17089.23 88888.00 2016-09-18 14:08:47.000 262 33766.56 83.07 17089.23 88888.00 2016-09-18 14:08:48.000 262 33766.52 83.06 17089.22 88888.00 2016-09-18 14:08:49.000 262 33766.54 83.02 17089.17 88888.00 2016-09-18 14:08:50.000 262 33766.54 83.02 17089.25 37845.18 2016-09-18 14:08:51.000 262 33766.55 83.03 17089.25 88888.00 2016-09-18 14:08:52.000 262 33766.52 83.04 17089.21 88888.00 2016-09-18 14:08:53.000 262 33766.49 83.10 17089.21 88888.00 2016-09-18 14:08:54.000 262 33766.46 83.12 17089.21 88888.00 2016-09-18 14:08:55.000 262 33766.48 83.09 17089.19 37845.14 2016-09-18 14:08:56.000 262 33766.47 83.08 17089.22 88888.00 2016-09-18 14:08:57.000 262 33766.45 83.12 17089.24 88888.00 2016-09-18 14:08:58.000 262 33766.41 83.13 17089.27 88888.00 2016-09-18 14:08:59.000 262 33766.35 83.10 17089.27 88888.00 2016-09-18 14:09:00.000 262 33766.37 83.12 17089.27 37845.07 2016-09-18 14:09:01.000 262 33766.44 83.13 17089.26 88888.00 2016-09-18 14:09:02.000 262 33766.44 83.13 17089.24 88888.00 2016-09-18 14:09:03.000 262 33766.37 83.10 17089.22 88888.00 2016-09-18 14:09:04.000 262 33766.35 83.09 17089.25 88888.00 2016-09-18 14:09:05.000 262 33766.30 83.14 17089.28 37845.05 2016-09-18 14:09:06.000 262 33766.29 83.14 17089.30 88888.00 2016-09-18 14:09:07.000 262 33766.31 83.15 17089.29 88888.00 2016-09-18 14:09:08.000 262 33766.29 83.17 17089.31 88888.00 2016-09-18 14:09:09.000 262 33766.27 83.14 17089.29 88888.00 2016-09-18 14:09:10.000 262 33766.29 83.13 17089.24 37845.02 2016-09-18 14:09:11.000 262 33766.28 83.12 17089.28 88888.00 2016-09-18 14:09:12.000 262 33766.26 83.17 17089.35 88888.00 2016-09-18 14:09:13.000 262 33766.26 83.20 17089.33 88888.00 2016-09-18 14:09:14.000 262 33766.22 83.17 17089.30 88888.00 2016-09-18 14:09:15.000 262 33766.21 83.17 17089.33 37844.86 2016-09-18 14:09:16.000 262 33766.19 83.21 17089.35 88888.00 2016-09-18 14:09:17.000 262 33766.21 83.24 17089.34 88888.00 2016-09-18 14:09:18.000 262 33766.17 83.23 17089.32 88888.00 2016-09-18 14:09:19.000 262 33766.15 83.22 17089.33 88888.00 2016-09-18 14:09:20.000 262 33766.18 83.22 17089.35 37844.93 2016-09-18 14:09:21.000 262 33766.15 83.22 17089.39 88888.00 2016-09-18 14:09:22.000 262 33766.14 83.24 17089.36 88888.00 2016-09-18 14:09:23.000 262 33766.14 83.27 17089.38 88888.00 2016-09-18 14:09:24.000 262 33766.13 83.28 17089.41 88888.00 2016-09-18 14:09:25.000 262 33766.09 83.24 17089.36 37844.86 2016-09-18 14:09:26.000 262 33766.08 83.25 17089.35 88888.00 2016-09-18 14:09:27.000 262 33766.08 83.23 17089.31 88888.00 2016-09-18 14:09:28.000 262 33766.11 83.23 17089.32 88888.00 2016-09-18 14:09:29.000 262 33766.14 83.28 17089.38 88888.00 2016-09-18 14:09:30.000 262 33766.09 83.31 17089.38 37844.75 2016-09-18 14:09:31.000 262 33766.07 83.30 17089.34 88888.00 2016-09-18 14:09:32.000 262 33766.09 83.28 17089.36 88888.00 2016-09-18 14:09:33.000 262 33766.07 83.29 17089.35 88888.00 2016-09-18 14:09:34.000 262 33766.06 83.28 17089.41 88888.00 2016-09-18 14:09:35.000 262 33766.00 83.25 17089.42 37844.77 2016-09-18 14:09:36.000 262 33765.98 83.26 17089.38 88888.00 2016-09-18 14:09:37.000 262 33765.97 83.32 17089.40 88888.00 2016-09-18 14:09:38.000 262 33766.00 83.31 17089.38 88888.00 2016-09-18 14:09:39.000 262 33766.05 83.32 17089.41 88888.00 2016-09-18 14:09:40.000 262 33766.04 83.30 17089.46 37844.81 2016-09-18 14:09:41.000 262 33766.01 83.27 17089.43 88888.00 2016-09-18 14:09:42.000 262 33765.99 83.31 17089.42 88888.00 2016-09-18 14:09:43.000 262 33765.98 83.30 17089.43 88888.00 2016-09-18 14:09:44.000 262 33765.96 83.33 17089.41 88888.00 2016-09-18 14:09:45.000 262 33766.01 83.31 17089.43 37844.81 2016-09-18 14:09:46.000 262 33766.02 83.25 17089.43 88888.00 2016-09-18 14:09:47.000 262 33766.01 83.27 17089.40 88888.00 2016-09-18 14:09:48.000 262 33765.95 83.28 17089.41 88888.00 2016-09-18 14:09:49.000 262 33765.93 83.26 17089.43 88888.00 2016-09-18 14:09:50.000 262 33765.91 83.31 17089.44 37844.63 2016-09-18 14:09:51.000 262 33765.94 83.33 17089.45 88888.00 2016-09-18 14:09:52.000 262 33765.93 83.34 17089.47 88888.00 2016-09-18 14:09:53.000 262 33765.93 83.32 17089.49 88888.00 2016-09-18 14:09:54.000 262 33765.94 83.36 17089.46 88888.00 2016-09-18 14:09:55.000 262 33765.93 83.32 17089.47 37844.68 2016-09-18 14:09:56.000 262 33765.90 83.35 17089.50 88888.00 2016-09-18 14:09:57.000 262 33765.90 83.41 17089.47 88888.00 2016-09-18 14:09:58.000 262 33765.90 83.39 17089.43 88888.00 2016-09-18 14:09:59.000 262 33765.87 83.38 17089.44 88888.00 2016-09-18 14:10:00.000 262 33765.84 83.40 17089.47 37844.56 2016-09-18 14:10:01.000 262 33765.86 83.44 17089.49 88888.00 2016-09-18 14:10:02.000 262 33765.88 83.44 17089.45 88888.00 2016-09-18 14:10:03.000 262 33765.89 83.43 17089.44 88888.00 2016-09-18 14:10:04.000 262 33765.85 83.41 17089.45 88888.00 2016-09-18 14:10:05.000 262 33765.86 83.36 17089.43 37844.61 2016-09-18 14:10:06.000 262 33765.81 83.41 17089.42 88888.00 2016-09-18 14:10:07.000 262 33765.82 83.42 17089.42 88888.00 2016-09-18 14:10:08.000 262 33765.80 83.41 17089.44 88888.00 2016-09-18 14:10:09.000 262 33765.78 83.41 17089.46 88888.00 2016-09-18 14:10:10.000 262 33765.76 83.41 17089.50 37844.61 2016-09-18 14:10:11.000 262 33765.74 83.37 17089.50 88888.00 2016-09-18 14:10:12.000 262 33765.75 83.38 17089.45 88888.00 2016-09-18 14:10:13.000 262 33765.74 83.44 17089.46 88888.00 2016-09-18 14:10:14.000 262 33765.75 83.48 17089.45 88888.00 2016-09-18 14:10:15.000 262 33765.73 83.49 17089.44 37844.44 2016-09-18 14:10:16.000 262 33765.75 83.50 17089.44 88888.00 2016-09-18 14:10:17.000 262 33765.73 83.48 17089.46 88888.00 2016-09-18 14:10:18.000 262 33765.71 83.44 17089.46 88888.00 2016-09-18 14:10:19.000 262 33765.73 83.48 17089.46 88888.00 2016-09-18 14:10:20.000 262 33765.71 83.52 17089.46 37844.65 2016-09-18 14:10:21.000 262 33765.69 83.52 17089.47 88888.00 2016-09-18 14:10:22.000 262 33765.67 83.51 17089.47 88888.00 2016-09-18 14:10:23.000 262 33765.69 83.52 17089.47 88888.00 2016-09-18 14:10:24.000 262 33765.67 83.53 17089.44 88888.00 2016-09-18 14:10:25.000 262 33765.66 83.50 17089.44 37844.50 2016-09-18 14:10:26.000 262 33765.66 83.51 17089.49 88888.00 2016-09-18 14:10:27.000 262 33765.65 83.53 17089.47 88888.00 2016-09-18 14:10:28.000 262 33765.62 83.54 17089.48 88888.00 2016-09-18 14:10:29.000 262 33765.60 83.57 17089.51 88888.00 2016-09-18 14:10:30.000 262 33765.62 83.53 17089.51 37844.41 2016-09-18 14:10:31.000 262 33765.57 83.52 17089.51 88888.00 2016-09-18 14:10:32.000 262 33765.56 83.57 17089.53 88888.00 2016-09-18 14:10:33.000 262 33765.54 83.58 17089.53 88888.00 2016-09-18 14:10:34.000 262 33765.52 83.59 17089.53 88888.00 2016-09-18 14:10:35.000 262 33765.51 83.60 17089.49 37844.33 2016-09-18 14:10:36.000 262 33765.51 83.59 17089.50 88888.00 2016-09-18 14:10:37.000 262 33765.54 83.60 17089.48 88888.00 2016-09-18 14:10:38.000 262 33765.55 83.58 17089.52 88888.00 2016-09-18 14:10:39.000 262 33765.53 83.56 17089.49 88888.00 2016-09-18 14:10:40.000 262 33765.55 83.60 17089.46 37844.31 2016-09-18 14:10:41.000 262 33765.56 83.65 17089.44 88888.00 2016-09-18 14:10:42.000 262 33765.53 83.66 17089.41 88888.00 2016-09-18 14:10:43.000 262 33765.52 83.62 17089.41 88888.00 2016-09-18 14:10:44.000 262 33765.53 83.62 17089.43 88888.00 2016-09-18 14:10:45.000 262 33765.50 83.64 17089.42 37844.35 2016-09-18 14:10:46.000 262 33765.48 83.65 17089.45 88888.00 2016-09-18 14:10:47.000 262 33765.48 83.67 17089.47 88888.00 2016-09-18 14:10:48.000 262 33765.50 83.67 17089.47 88888.00 2016-09-18 14:10:49.000 262 33765.48 83.63 17089.48 88888.00 2016-09-18 14:10:50.000 262 33765.43 83.63 17089.49 37844.23 2016-09-18 14:10:51.000 262 33765.44 83.67 17089.44 88888.00 2016-09-18 14:10:52.000 262 33765.40 83.67 17089.42 88888.00 2016-09-18 14:10:53.000 262 33765.36 83.65 17089.44 88888.00 2016-09-18 14:10:54.000 262 33765.34 83.66 17089.45 88888.00 2016-09-18 14:10:55.000 262 33765.38 83.64 17089.47 37844.33 2016-09-18 14:10:56.000 262 33765.38 83.66 17089.49 88888.00 2016-09-18 14:10:57.000 262 33765.36 83.71 17089.54 88888.00 2016-09-18 14:10:58.000 262 33765.38 83.66 17089.55 88888.00 2016-09-18 14:10:59.000 262 33765.40 83.65 17089.54 88888.00 2016-09-18 14:11:00.000 262 33765.36 83.67 17089.56 37844.29 2016-09-18 14:11:01.000 262 33765.36 83.63 17089.53 88888.00 2016-09-18 14:11:02.000 262 33765.30 83.56 17089.49 88888.00 2016-09-18 14:11:03.000 262 33765.30 83.59 17089.51 88888.00 2016-09-18 14:11:04.000 262 33765.31 83.61 17089.50 88888.00 2016-09-18 14:11:05.000 262 33765.34 83.61 17089.53 37844.26 2016-09-18 14:11:06.000 262 33765.34 83.58 17089.51 88888.00 2016-09-18 14:11:07.000 262 33765.32 83.53 17089.50 88888.00 2016-09-18 14:11:08.000 262 33765.30 83.52 17089.53 88888.00 2016-09-18 14:11:09.000 262 33765.31 83.52 17089.57 88888.00 2016-09-18 14:11:10.000 262 33765.30 83.52 17089.58 37844.11 2016-09-18 14:11:11.000 262 33765.27 83.54 17089.56 88888.00 2016-09-18 14:11:12.000 262 33765.27 83.52 17089.55 88888.00 2016-09-18 14:11:13.000 262 33765.27 83.55 17089.52 88888.00 2016-09-18 14:11:14.000 262 33765.28 83.54 17089.52 88888.00 2016-09-18 14:11:15.000 262 33765.30 83.56 17089.53 37844.13 2016-09-18 14:11:16.000 262 33765.28 83.56 17089.56 88888.00 2016-09-18 14:11:17.000 262 33765.22 83.56 17089.56 88888.00 2016-09-18 14:11:18.000 262 33765.20 83.58 17089.54 88888.00 2016-09-18 14:11:19.000 262 33765.20 83.56 17089.56 88888.00 2016-09-18 14:11:20.000 262 33765.17 83.56 17089.57 37844.18 2016-09-18 14:11:21.000 262 33765.15 83.59 17089.58 88888.00 2016-09-18 14:11:22.000 262 33765.16 83.67 17089.58 88888.00 2016-09-18 14:11:23.000 262 33765.14 83.70 17089.57 88888.00 2016-09-18 14:11:24.000 262 33765.15 83.70 17089.57 88888.00 2016-09-18 14:11:25.000 262 33765.17 83.66 17089.57 37844.10 2016-09-18 14:11:26.000 262 33765.18 83.65 17089.58 88888.00 2016-09-18 14:11:27.000 262 33765.15 83.69 17089.58 88888.00 2016-09-18 14:11:28.000 262 33765.11 83.62 17089.56 88888.00 2016-09-18 14:11:29.000 262 33765.13 83.61 17089.59 88888.00 2016-09-18 14:11:30.000 262 33765.11 83.62 17089.57 37844.14 2016-09-18 14:11:31.000 262 33765.08 83.65 17089.58 88888.00 2016-09-18 14:11:32.000 262 33765.06 83.66 17089.55 88888.00 2016-09-18 14:11:33.000 262 33765.09 83.63 17089.56 88888.00 2016-09-18 14:11:34.000 262 33765.09 83.63 17089.56 88888.00 2016-09-18 14:11:35.000 262 33765.08 83.65 17089.56 37844.06 2016-09-18 14:11:36.000 262 33765.06 83.65 17089.63 88888.00 2016-09-18 14:11:37.000 262 33765.05 83.62 17089.67 88888.00 2016-09-18 14:11:38.000 262 33765.06 83.61 17089.62 88888.00 2016-09-18 14:11:39.000 262 33765.07 83.61 17089.61 88888.00 2016-09-18 14:11:40.000 262 33765.06 83.59 17089.62 37844.08 2016-09-18 14:11:41.000 262 33765.02 83.62 17089.63 88888.00 2016-09-18 14:11:42.000 262 33765.02 83.59 17089.66 88888.00 2016-09-18 14:11:43.000 262 33765.01 83.59 17089.62 88888.00 2016-09-18 14:11:44.000 262 33765.00 83.60 17089.65 88888.00 2016-09-18 14:11:45.000 262 33764.97 83.58 17089.68 37844.03 2016-09-18 14:11:46.000 262 33764.95 83.61 17089.67 88888.00 2016-09-18 14:11:47.000 262 33765.00 83.64 17089.64 88888.00 2016-09-18 14:11:48.000 262 33765.01 83.65 17089.68 88888.00 2016-09-18 14:11:49.000 262 33765.01 83.67 17089.66 88888.00 2016-09-18 14:11:50.000 262 33764.96 83.63 17089.61 37844.04 2016-09-18 14:11:51.000 262 33764.91 83.67 17089.63 88888.00 2016-09-18 14:11:52.000 262 33764.90 83.66 17089.63 88888.00 2016-09-18 14:11:53.000 262 33764.89 83.62 17089.58 88888.00 2016-09-18 14:11:54.000 262 33764.88 83.60 17089.58 88888.00 2016-09-18 14:11:55.000 262 33764.87 83.60 17089.55 37843.98 2016-09-18 14:11:56.000 262 33764.84 83.65 17089.56 88888.00 2016-09-18 14:11:57.000 262 33764.86 83.64 17089.59 88888.00 2016-09-18 14:11:58.000 262 33764.82 83.66 17089.61 88888.00 2016-09-18 14:11:59.000 262 33764.81 83.70 17089.61 88888.00 2016-09-18 14:12:00.000 262 33764.85 83.69 17089.60 37843.90 2016-09-18 14:12:01.000 262 33764.85 83.67 17089.64 88888.00 2016-09-18 14:12:02.000 262 33764.86 83.71 17089.59 88888.00 2016-09-18 14:12:03.000 262 33764.85 83.72 17089.62 88888.00 2016-09-18 14:12:04.000 262 33764.84 83.66 17089.65 88888.00 2016-09-18 14:12:05.000 262 33764.83 83.65 17089.62 37843.91 2016-09-18 14:12:06.000 262 33764.84 83.64 17089.67 88888.00 2016-09-18 14:12:07.000 262 33764.80 83.65 17089.67 88888.00 2016-09-18 14:12:08.000 262 33764.77 83.67 17089.69 88888.00 2016-09-18 14:12:09.000 262 33764.80 83.68 17089.73 88888.00 2016-09-18 14:12:10.000 262 33764.82 83.70 17089.69 37843.94 2016-09-18 14:12:11.000 262 33764.78 83.71 17089.72 88888.00 2016-09-18 14:12:12.000 262 33764.75 83.73 17089.72 88888.00 2016-09-18 14:12:13.000 262 33764.75 83.71 17089.71 88888.00 2016-09-18 14:12:14.000 262 33764.74 83.73 17089.68 88888.00 2016-09-18 14:12:15.000 262 33764.70 83.71 17089.65 37843.71 2016-09-18 14:12:16.000 262 33764.67 83.71 17089.68 88888.00 2016-09-18 14:12:17.000 262 33764.69 83.70 17089.72 88888.00 2016-09-18 14:12:18.000 262 33764.67 83.67 17089.74 88888.00 2016-09-18 14:12:19.000 262 33764.67 83.67 17089.72 88888.00 2016-09-18 14:12:20.000 262 33764.66 83.70 17089.72 37843.74 2016-09-18 14:12:21.000 262 33764.64 83.71 17089.73 88888.00 2016-09-18 14:12:22.000 262 33764.63 83.72 17089.74 88888.00 2016-09-18 14:12:23.000 262 33764.65 83.76 17089.76 88888.00 2016-09-18 14:12:24.000 262 33764.63 83.76 17089.74 88888.00 2016-09-18 14:12:25.000 262 33764.62 83.78 17089.74 37843.72 2016-09-18 14:12:26.000 262 33764.59 83.77 17089.75 88888.00 2016-09-18 14:12:27.000 262 33764.58 83.79 17089.77 88888.00 2016-09-18 14:12:28.000 262 33764.56 83.78 17089.77 88888.00 2016-09-18 14:12:29.000 262 33764.55 83.78 17089.78 88888.00 2016-09-18 14:12:30.000 262 33764.54 83.83 17089.77 37843.65 2016-09-18 14:12:31.000 262 33764.50 83.83 17089.78 88888.00 2016-09-18 14:12:32.000 262 33764.50 83.83 17089.79 88888.00 2016-09-18 14:12:33.000 262 33764.50 83.84 17089.77 88888.00 2016-09-18 14:12:34.000 262 33764.45 83.83 17089.78 88888.00 2016-09-18 14:12:35.000 262 33764.43 83.87 17089.75 37843.61 2016-09-18 14:12:36.000 262 33764.43 83.88 17089.79 88888.00 2016-09-18 14:12:37.000 262 33764.49 83.93 17089.85 88888.00 2016-09-18 14:12:38.000 262 33764.47 83.93 17089.85 88888.00 2016-09-18 14:12:39.000 262 33764.43 83.94 17089.77 88888.00 2016-09-18 14:12:40.000 262 33764.40 83.89 17089.77 37843.50 2016-09-18 14:12:41.000 262 33764.41 83.83 17089.82 88888.00 2016-09-18 14:12:42.000 262 33764.42 83.86 17089.84 88888.00 2016-09-18 14:12:43.000 262 33764.41 83.87 17089.84 88888.00 2016-09-18 14:12:44.000 262 33764.38 83.88 17089.82 88888.00 2016-09-18 14:12:45.000 262 33764.38 83.89 17089.80 37843.50 2016-09-18 14:12:46.000 262 33764.34 83.91 17089.81 88888.00 2016-09-18 14:12:47.000 262 33764.32 83.90 17089.86 88888.00 2016-09-18 14:12:48.000 262 33764.31 83.89 17089.88 88888.00 2016-09-18 14:12:49.000 262 33764.30 83.93 17089.88 88888.00 2016-09-18 14:12:50.000 262 33764.26 83.92 17089.85 37843.43 2016-09-18 14:12:51.000 262 33764.25 83.94 17089.83 88888.00 2016-09-18 14:12:52.000 262 33764.21 83.90 17089.83 88888.00 2016-09-18 14:12:53.000 262 33764.26 83.92 17089.83 88888.00 2016-09-18 14:12:54.000 262 33764.25 83.93 17089.83 88888.00 2016-09-18 14:12:55.000 262 33764.23 83.91 17089.87 37843.31 2016-09-18 14:12:56.000 262 33764.23 83.96 17089.90 88888.00 2016-09-18 14:12:57.000 262 33764.20 83.96 17089.89 88888.00 2016-09-18 14:12:58.000 262 33764.16 83.97 17089.88 88888.00 2016-09-18 14:12:59.000 262 33764.17 84.01 17089.87 88888.00 2016-09-18 14:13:00.000 262 33764.12 83.98 17089.86 37843.27 2016-09-18 14:13:01.000 262 33764.10 84.01 17089.88 88888.00 2016-09-18 14:13:02.000 262 33764.12 84.03 17089.88 88888.00 2016-09-18 14:13:03.000 262 33764.11 84.03 17089.88 88888.00 2016-09-18 14:13:04.000 262 33764.08 84.02 17089.85 88888.00 2016-09-18 14:13:05.000 262 33764.05 84.00 17089.87 37843.26 2016-09-18 14:13:06.000 262 33764.06 84.06 17089.90 88888.00 2016-09-18 14:13:07.000 262 33764.03 83.98 17089.86 88888.00 2016-09-18 14:13:08.000 262 33764.03 83.95 17089.87 88888.00 2016-09-18 14:13:09.000 262 33764.03 84.00 17089.86 88888.00 2016-09-18 14:13:10.000 262 33764.02 84.03 17089.84 37843.23 2016-09-18 14:13:11.000 262 33764.00 84.01 17089.89 88888.00 2016-09-18 14:13:12.000 262 33763.98 84.03 17089.86 88888.00 2016-09-18 14:13:13.000 262 33763.93 84.07 17089.82 88888.00 2016-09-18 14:13:14.000 262 33763.96 84.07 17089.86 88888.00 2016-09-18 14:13:15.000 262 33763.99 84.03 17089.88 37843.14 2016-09-18 14:13:16.000 262 33763.94 83.96 17089.87 88888.00 2016-09-18 14:13:17.000 262 33763.91 83.99 17089.82 88888.00 2016-09-18 14:13:18.000 262 33763.92 84.05 17089.85 88888.00 2016-09-18 14:13:19.000 262 33763.89 84.07 17089.88 88888.00 2016-09-18 14:13:20.000 262 33763.91 84.07 17089.92 37843.06 2016-09-18 14:13:21.000 262 33763.93 84.06 17089.90 88888.00 2016-09-18 14:13:22.000 262 33763.89 84.07 17089.91 88888.00 2016-09-18 14:13:23.000 262 33763.86 83.99 17089.92 88888.00 2016-09-18 14:13:24.000 262 33763.86 83.96 17089.89 88888.00 2016-09-18 14:13:25.000 262 33763.89 83.98 17089.85 37843.13 2016-09-18 14:13:26.000 262 33763.91 84.04 17089.82 88888.00 2016-09-18 14:13:27.000 262 33763.87 84.04 17089.83 88888.00 2016-09-18 14:13:28.000 262 33763.87 84.03 17089.88 88888.00 2016-09-18 14:13:29.000 262 33763.87 84.06 17089.90 88888.00 2016-09-18 14:13:30.000 262 33763.83 84.09 17089.89 37843.05 2016-09-18 14:13:31.000 262 33763.80 84.08 17089.89 88888.00 2016-09-18 14:13:32.000 262 33763.80 84.06 17089.87 88888.00 2016-09-18 14:13:33.000 262 33763.82 84.03 17089.87 88888.00 2016-09-18 14:13:34.000 262 33763.81 84.03 17089.85 88888.00 2016-09-18 14:13:35.000 262 33763.83 84.05 17089.85 37843.12 2016-09-18 14:13:36.000 262 33763.85 84.01 17089.86 88888.00 2016-09-18 14:13:37.000 262 33763.82 84.02 17089.87 88888.00 2016-09-18 14:13:38.000 262 33763.79 84.02 17089.85 88888.00 2016-09-18 14:13:39.000 262 33763.81 84.08 17089.89 88888.00 2016-09-18 14:13:40.000 262 33763.81 84.07 17089.87 37843.04 2016-09-18 14:13:41.000 262 33763.80 84.04 17089.85 88888.00 2016-09-18 14:13:42.000 262 33763.82 84.04 17089.85 88888.00 2016-09-18 14:13:43.000 262 33763.77 84.06 17089.86 88888.00 2016-09-18 14:13:44.000 262 33763.74 84.11 17089.85 88888.00 2016-09-18 14:13:45.000 262 33763.74 84.13 17089.83 37843.07 2016-09-18 14:13:46.000 262 33763.74 84.09 17089.84 88888.00 2016-09-18 14:13:47.000 262 33763.75 84.14 17089.86 88888.00 2016-09-18 14:13:48.000 262 33763.75 84.14 17089.84 88888.00 2016-09-18 14:13:49.000 262 33763.78 84.14 17089.90 88888.00 2016-09-18 14:13:50.000 262 33763.75 84.17 17089.91 37843.01 2016-09-18 14:13:51.000 262 33763.73 84.15 17089.88 88888.00 2016-09-18 14:13:52.000 262 33763.73 84.17 17089.86 88888.00 2016-09-18 14:13:53.000 262 33763.74 84.17 17089.85 88888.00 2016-09-18 14:13:54.000 262 33763.72 84.13 17089.88 88888.00 2016-09-18 14:13:55.000 262 33763.70 84.13 17089.92 37842.97 2016-09-18 14:13:56.000 262 33763.70 84.13 17089.91 88888.00 2016-09-18 14:13:57.000 262 33763.66 84.10 17089.95 88888.00 2016-09-18 14:13:58.000 262 33763.62 84.04 17089.94 88888.00 2016-09-18 14:13:59.000 262 33763.62 84.07 17089.94 88888.00 2016-09-18 14:14:00.000 262 33763.60 84.07 17089.94 37843.00 2016-09-18 14:14:01.000 262 33763.62 84.12 17089.92 88888.00 2016-09-18 14:14:02.000 262 33763.64 84.12 17089.92 88888.00 2016-09-18 14:14:03.000 262 33763.64 84.19 17089.96 88888.00 2016-09-18 14:14:04.000 262 33763.64 84.19 17089.96 88888.00 2016-09-18 14:14:05.000 262 33763.57 84.20 17089.96 37842.83 2016-09-18 14:14:06.000 262 33763.53 84.17 17089.95 88888.00 2016-09-18 14:14:07.000 262 33763.54 84.20 17089.92 88888.00 2016-09-18 14:14:08.000 262 33763.51 84.21 17089.93 88888.00 2016-09-18 14:14:09.000 262 33763.52 84.18 17089.92 88888.00 2016-09-18 14:14:10.000 262 33763.50 84.17 17089.89 37842.85 2016-09-18 14:14:11.000 262 33763.47 84.18 17089.86 88888.00 2016-09-18 14:14:12.000 262 33763.48 84.21 17089.88 88888.00 2016-09-18 14:14:13.000 262 33763.45 84.21 17089.87 88888.00 2016-09-18 14:14:14.000 262 33763.44 84.23 17089.90 88888.00 2016-09-18 14:14:15.000 262 33763.46 84.23 17089.96 37842.80 2016-09-18 14:14:16.000 262 33763.44 84.20 17089.95 88888.00 2016-09-18 14:14:17.000 262 33763.42 84.18 17089.93 88888.00 2016-09-18 14:14:18.000 262 33763.41 84.22 17089.91 88888.00 2016-09-18 14:14:19.000 262 33763.43 84.24 17089.90 88888.00 2016-09-18 14:14:20.000 262 33763.42 84.22 17089.93 37842.72 2016-09-18 14:14:21.000 262 33763.42 84.24 17089.95 88888.00 2016-09-18 14:14:22.000 262 33763.45 84.27 17090.00 88888.00 2016-09-18 14:14:23.000 262 33763.43 84.27 17090.00 88888.00 2016-09-18 14:14:24.000 262 33763.40 84.27 17089.99 88888.00 2016-09-18 14:14:25.000 262 33763.39 84.28 17090.00 37842.73 2016-09-18 14:14:26.000 262 33763.38 84.27 17089.97 88888.00 2016-09-18 14:14:27.000 262 33763.39 84.26 17089.95 88888.00 2016-09-18 14:14:28.000 262 33763.37 84.23 17089.99 88888.00 2016-09-18 14:14:29.000 262 33763.36 84.20 17089.98 88888.00 2016-09-18 14:14:30.000 262 33763.35 84.23 17089.96 37842.73 2016-09-18 14:14:31.000 262 33763.36 84.26 17089.94 88888.00 2016-09-18 14:14:32.000 262 33763.35 84.23 17089.97 88888.00 2016-09-18 14:14:33.000 262 33763.34 84.24 17089.95 88888.00 2016-09-18 14:14:34.000 262 33763.35 84.27 17090.00 88888.00 2016-09-18 14:14:35.000 262 33763.37 84.28 17089.99 37842.69 2016-09-18 14:14:36.000 262 33763.33 84.27 17089.99 88888.00 2016-09-18 14:14:37.000 262 33763.32 84.29 17090.03 88888.00 2016-09-18 14:14:38.000 262 33763.34 84.32 17090.06 88888.00 2016-09-18 14:14:39.000 262 33763.33 84.32 17090.01 88888.00 2016-09-18 14:14:40.000 262 33763.32 84.31 17089.99 37842.57 2016-09-18 14:14:41.000 262 33763.35 84.29 17089.99 88888.00 2016-09-18 14:14:42.000 262 33763.33 84.33 17089.93 88888.00 2016-09-18 14:14:43.000 262 33763.33 84.33 17089.95 88888.00 2016-09-18 14:14:44.000 262 33763.33 84.33 17089.95 88888.00 2016-09-18 14:14:45.000 262 33763.29 84.31 17089.93 37842.63 2016-09-18 14:14:46.000 262 33763.29 84.30 17089.96 88888.00 2016-09-18 14:14:47.000 262 33763.27 84.30 17089.99 88888.00 2016-09-18 14:14:48.000 262 33763.28 84.33 17089.98 88888.00 2016-09-18 14:14:49.000 262 33763.28 84.35 17089.98 88888.00 2016-09-18 14:14:50.000 262 33763.27 84.34 17089.96 37842.60 2016-09-18 14:14:51.000 262 33763.27 84.33 17089.95 88888.00 2016-09-18 14:14:52.000 262 33763.26 84.35 17089.95 88888.00 2016-09-18 14:14:53.000 262 33763.25 84.36 17089.98 88888.00 2016-09-18 14:14:54.000 262 33763.24 84.31 17089.95 88888.00 2016-09-18 14:14:55.000 262 33763.27 84.34 17089.93 37842.68 2016-09-18 14:14:56.000 262 33763.23 84.35 17089.99 88888.00 2016-09-18 14:14:57.000 262 33763.20 84.35 17089.97 88888.00 2016-09-18 14:14:58.000 262 33763.23 84.36 17089.95 88888.00 2016-09-18 14:14:59.000 262 33763.23 84.40 17089.97 88888.00 2016-09-18 14:15:00.000 262 33763.23 84.43 17089.96 37842.56 2016-09-18 14:15:01.000 262 33763.20 84.43 17089.95 88888.00 2016-09-18 14:15:02.000 262 33763.14 84.39 17090.01 88888.00 2016-09-18 14:15:03.000 262 33763.12 84.39 17090.01 88888.00 2016-09-18 14:15:04.000 262 33763.12 84.42 17089.98 88888.00 2016-09-18 14:15:05.000 262 33763.15 84.42 17089.98 37842.56 2016-09-18 14:15:06.000 262 33763.18 84.41 17090.00 88888.00 2016-09-18 14:15:07.000 262 33763.18 84.41 17090.01 88888.00 2016-09-18 14:15:08.000 262 33763.14 84.43 17090.04 88888.00 2016-09-18 14:15:09.000 262 33763.13 84.38 17090.05 88888.00 2016-09-18 14:15:10.000 262 33763.13 84.37 17090.06 37842.56 2016-09-18 14:15:11.000 262 33763.15 84.41 17090.05 88888.00 2016-09-18 14:15:12.000 262 33763.15 84.40 17090.05 88888.00 2016-09-18 14:15:13.000 262 33763.14 84.40 17090.05 88888.00 2016-09-18 14:15:14.000 262 33763.08 84.38 17090.07 88888.00 2016-09-18 14:15:15.000 262 33763.07 84.37 17090.06 37842.43 2016-09-18 14:15:16.000 262 33763.08 84.37 17090.03 88888.00 2016-09-18 14:15:17.000 262 33763.09 84.37 17090.04 88888.00 2016-09-18 14:15:18.000 262 33763.10 84.36 17090.04 88888.00 2016-09-18 14:15:19.000 262 33763.09 84.40 17090.04 88888.00 2016-09-18 14:15:20.000 262 33763.10 84.44 17090.06 37842.53 2016-09-18 14:15:21.000 262 33763.08 84.42 17090.04 88888.00 2016-09-18 14:15:22.000 262 33763.08 84.39 17090.01 88888.00 2016-09-18 14:15:23.000 262 33763.07 84.41 17090.03 88888.00 2016-09-18 14:15:24.000 262 33763.05 84.44 17090.05 88888.00 2016-09-18 14:15:25.000 262 33763.02 84.42 17090.05 37842.39 2016-09-18 14:15:26.000 262 33763.00 84.36 17090.02 88888.00 2016-09-18 14:15:27.000 262 33762.98 84.32 17090.00 88888.00 2016-09-18 14:15:28.000 262 33763.01 84.35 17090.03 88888.00 2016-09-18 14:15:29.000 262 33763.03 84.38 17090.04 88888.00 2016-09-18 14:15:30.000 262 33763.01 84.38 17090.03 37842.31 2016-09-18 14:15:31.000 262 33762.98 84.38 17090.07 88888.00 2016-09-18 14:15:32.000 262 33762.99 84.38 17090.09 88888.00 2016-09-18 14:15:33.000 262 33762.96 84.39 17090.08 88888.00 2016-09-18 14:15:34.000 262 33762.91 84.37 17090.10 88888.00 2016-09-18 14:15:35.000 262 33762.89 84.37 17090.05 37842.33 2016-09-18 14:15:36.000 262 33762.87 84.35 17090.06 88888.00 2016-09-18 14:15:37.000 262 33762.86 84.36 17090.04 88888.00 2016-09-18 14:15:38.000 262 33762.82 84.37 17090.06 88888.00 2016-09-18 14:15:39.000 262 33762.83 84.39 17090.10 88888.00 2016-09-18 14:15:40.000 262 33762.80 84.37 17090.09 37842.21 2016-09-18 14:15:41.000 262 33762.79 84.41 17090.08 88888.00 2016-09-18 14:15:42.000 262 33762.76 84.41 17090.09 88888.00 2016-09-18 14:15:43.000 262 33762.77 84.36 17090.06 88888.00 2016-09-18 14:15:44.000 262 33762.75 84.40 17090.07 88888.00 2016-09-18 14:15:45.000 262 33762.77 84.46 17090.07 37842.10 2016-09-18 14:15:46.000 262 33762.72 84.48 17090.03 88888.00 2016-09-18 14:15:47.000 262 33762.69 84.44 17090.08 88888.00 2016-09-18 14:15:48.000 262 33762.67 84.48 17090.07 88888.00 2016-09-18 14:15:49.000 262 33762.70 84.52 17090.07 88888.00 2016-09-18 14:15:50.000 262 33762.70 84.49 17090.09 37842.09 2016-09-18 14:15:51.000 262 33762.71 84.53 17090.11 88888.00 2016-09-18 14:15:52.000 262 33762.67 84.57 17090.12 88888.00 2016-09-18 14:15:53.000 262 33762.66 84.53 17090.10 88888.00 2016-09-18 14:15:54.000 262 33762.68 84.53 17090.10 88888.00 2016-09-18 14:15:55.000 262 33762.64 84.50 17090.13 37842.08 2016-09-18 14:15:56.000 262 33762.63 84.54 17090.13 88888.00 2016-09-18 14:15:57.000 262 33762.64 84.53 17090.15 88888.00 2016-09-18 14:15:58.000 262 33762.62 84.50 17090.13 88888.00 2016-09-18 14:15:59.000 262 33762.60 84.52 17090.14 88888.00 2016-09-18 14:16:00.000 262 33762.61 84.55 17090.15 37842.07 2016-09-18 14:16:01.000 262 33762.57 84.56 17090.13 88888.00 2016-09-18 14:16:02.000 262 33762.58 84.60 17090.12 88888.00 2016-09-18 14:16:03.000 262 33762.57 84.62 17090.17 88888.00 2016-09-18 14:16:04.000 262 33762.55 84.63 17090.18 88888.00 2016-09-18 14:16:05.000 262 33762.55 84.62 17090.14 37841.93 2016-09-18 14:16:06.000 262 33762.54 84.61 17090.14 88888.00 2016-09-18 14:16:07.000 262 33762.54 84.60 17090.14 88888.00 2016-09-18 14:16:08.000 262 33762.55 84.60 17090.14 88888.00 2016-09-18 14:16:09.000 262 33762.56 84.63 17090.13 88888.00 2016-09-18 14:16:10.000 262 33762.56 84.61 17090.11 37841.97 2016-09-18 14:16:11.000 262 33762.60 84.62 17090.11 88888.00 2016-09-18 14:16:12.000 262 33762.56 84.64 17090.15 88888.00 2016-09-18 14:16:13.000 262 33762.53 84.66 17090.12 88888.00 2016-09-18 14:16:14.000 262 33762.52 84.63 17090.05 88888.00 2016-09-18 14:16:15.000 262 33762.54 84.61 17090.10 37842.07 2016-09-18 14:16:16.000 262 33762.57 84.61 17090.12 88888.00 2016-09-18 14:16:17.000 262 33762.60 84.63 17090.11 88888.00 2016-09-18 14:16:18.000 262 33762.62 84.63 17090.14 88888.00 2016-09-18 14:16:19.000 262 33762.60 84.62 17090.15 88888.00 2016-09-18 14:16:20.000 262 33762.61 84.64 17090.16 37842.08 2016-09-18 14:16:21.000 262 33762.59 84.67 17090.14 88888.00 2016-09-18 14:16:22.000 262 33762.59 84.67 17090.14 88888.00 2016-09-18 14:16:23.000 262 33762.61 84.67 17090.15 88888.00 2016-09-18 14:16:24.000 262 33762.64 84.63 17090.16 88888.00 2016-09-18 14:16:25.000 262 33762.66 84.66 17090.16 37842.09 2016-09-18 14:16:26.000 262 33762.63 84.62 17090.17 88888.00 2016-09-18 14:16:27.000 262 33762.62 84.62 17090.19 88888.00 2016-09-18 14:16:28.000 262 33762.65 84.63 17090.16 88888.00 2016-09-18 14:16:29.000 262 33762.68 84.64 17090.13 88888.00 2016-09-18 14:16:30.000 262 33762.64 84.62 17090.13 37842.11 2016-09-18 14:16:31.000 262 33762.65 84.61 17090.15 88888.00 2016-09-18 14:16:32.000 262 33762.66 84.59 17090.15 88888.00 2016-09-18 14:16:33.000 262 33762.62 84.61 17090.18 88888.00 2016-09-18 14:16:34.000 262 33762.60 84.61 17090.17 88888.00 2016-09-18 14:16:35.000 262 33762.60 84.61 17090.15 37842.06 2016-09-18 14:16:36.000 262 33762.61 84.63 17090.17 88888.00 2016-09-18 14:16:37.000 262 33762.61 84.66 17090.18 88888.00 2016-09-18 14:16:38.000 262 33762.56 84.65 17090.17 88888.00 2016-09-18 14:16:39.000 262 33762.55 84.65 17090.19 88888.00 2016-09-18 14:16:40.000 262 33762.51 84.66 17090.19 37842.08 2016-09-18 14:16:41.000 262 33762.52 84.63 17090.20 88888.00 2016-09-18 14:16:42.000 262 33762.53 84.62 17090.19 88888.00 2016-09-18 14:16:43.000 262 33762.54 84.64 17090.23 88888.00 2016-09-18 14:16:44.000 262 33762.51 84.60 17090.24 88888.00 2016-09-18 14:16:45.000 262 33762.47 84.62 17090.21 37841.95 2016-09-18 14:16:46.000 262 33762.46 84.66 17090.21 88888.00 2016-09-18 14:16:47.000 262 33762.48 84.63 17090.23 88888.00 2016-09-18 14:16:48.000 262 33762.48 84.61 17090.22 88888.00 2016-09-18 14:16:49.000 262 33762.45 84.60 17090.22 88888.00 2016-09-18 14:16:50.000 262 33762.40 84.63 17090.23 37841.95 2016-09-18 14:16:51.000 262 33762.38 84.67 17090.20 88888.00 2016-09-18 14:16:52.000 262 33762.32 84.69 17090.18 88888.00 2016-09-18 14:16:53.000 262 33762.27 84.67 17090.20 88888.00 2016-09-18 14:16:54.000 262 33762.26 84.70 17090.20 88888.00 2016-09-18 14:16:55.000 262 33762.28 84.71 17090.21 37841.78 2016-09-18 14:16:56.000 262 33762.24 84.72 17090.19 88888.00 2016-09-18 14:16:57.000 262 33762.22 84.75 17090.18 88888.00 2016-09-18 14:16:58.000 262 33762.22 84.78 17090.24 88888.00 2016-09-18 14:16:59.000 262 33762.19 84.78 17090.25 88888.00 2016-09-18 14:17:00.000 262 33762.22 84.77 17090.20 37841.77 2016-09-18 14:17:01.000 262 33762.21 84.79 17090.24 88888.00 2016-09-18 14:17:02.000 262 33762.18 84.81 17090.24 88888.00 2016-09-18 14:17:03.000 262 33762.21 84.79 17090.25 88888.00 2016-09-18 14:17:04.000 262 33762.18 84.82 17090.27 88888.00 2016-09-18 14:17:05.000 262 33762.18 84.83 17090.26 37841.75 2016-09-18 14:17:06.000 262 33762.17 84.82 17090.24 88888.00 2016-09-18 14:17:07.000 262 33762.14 84.81 17090.23 88888.00 2016-09-18 14:17:08.000 262 33762.08 84.83 17090.24 88888.00 2016-09-18 14:17:09.000 262 33762.08 84.83 17090.28 88888.00 2016-09-18 14:17:10.000 262 33762.05 84.81 17090.27 37841.75 2016-09-18 14:17:11.000 262 33762.06 84.84 17090.29 88888.00 2016-09-18 14:17:12.000 262 33762.10 84.88 17090.30 88888.00 2016-09-18 14:17:13.000 262 33762.11 84.87 17090.31 88888.00 2016-09-18 14:17:14.000 262 33762.15 84.89 17090.28 88888.00 2016-09-18 14:17:15.000 262 33762.14 84.90 17090.27 37841.76 2016-09-18 14:17:16.000 262 33762.13 84.89 17090.27 88888.00 2016-09-18 14:17:17.000 262 33762.16 84.92 17090.28 88888.00 2016-09-18 14:17:18.000 262 33762.15 84.90 17090.24 88888.00 2016-09-18 14:17:19.000 262 33762.19 84.86 17090.26 88888.00 2016-09-18 14:17:20.000 262 33762.18 84.88 17090.25 37841.83 2016-09-18 14:17:21.000 262 33762.19 84.83 17090.25 88888.00 2016-09-18 14:17:22.000 262 33762.18 84.85 17090.22 88888.00 2016-09-18 14:17:23.000 262 33762.22 84.91 17090.22 88888.00 2016-09-18 14:17:24.000 262 33762.18 84.87 17090.28 88888.00 2016-09-18 14:17:25.000 262 33762.19 84.86 17090.27 37841.79 2016-09-18 14:17:26.000 262 33762.19 84.89 17090.26 88888.00 2016-09-18 14:17:27.000 262 33762.17 84.85 17090.27 88888.00 2016-09-18 14:17:28.000 262 33762.16 84.87 17090.29 88888.00 2016-09-18 14:17:29.000 262 33762.15 84.85 17090.29 88888.00 2016-09-18 14:17:30.000 262 33762.19 84.83 17090.25 37841.79 2016-09-18 14:17:31.000 262 33762.20 84.83 17090.24 88888.00 2016-09-18 14:17:32.000 262 33762.18 84.83 17090.28 88888.00 2016-09-18 14:17:33.000 262 33762.20 84.89 17090.35 88888.00 2016-09-18 14:17:34.000 262 33762.19 84.87 17090.31 88888.00 2016-09-18 14:17:35.000 262 33762.12 84.86 17090.28 37841.65 2016-09-18 14:17:36.000 262 33762.11 84.87 17090.29 88888.00 2016-09-18 14:17:37.000 262 33762.11 84.85 17090.30 88888.00 2016-09-18 14:17:38.000 262 33762.05 84.88 17090.27 88888.00 2016-09-18 14:17:39.000 262 33762.08 84.89 17090.25 88888.00 2016-09-18 14:17:40.000 262 33762.08 84.90 17090.25 37841.73 2016-09-18 14:17:41.000 262 33762.12 84.86 17090.25 88888.00 2016-09-18 14:17:42.000 262 33762.11 84.83 17090.28 88888.00 2016-09-18 14:17:43.000 262 33762.11 84.85 17090.25 88888.00 2016-09-18 14:17:44.000 262 33762.12 84.86 17090.24 88888.00 2016-09-18 14:17:45.000 262 33762.15 84.86 17090.26 37841.62 2016-09-18 14:17:46.000 262 33762.13 84.81 17090.29 88888.00 2016-09-18 14:17:47.000 262 33762.12 84.80 17090.27 88888.00 2016-09-18 14:17:48.000 262 33762.10 84.82 17090.22 88888.00 2016-09-18 14:17:49.000 262 33762.10 84.83 17090.19 88888.00 2016-09-18 14:17:50.000 262 33762.10 84.83 17090.19 37841.63 2016-09-18 14:17:51.000 262 33762.06 84.83 17090.21 88888.00 2016-09-18 14:17:52.000 262 33762.02 84.87 17090.26 88888.00 2016-09-18 14:17:53.000 262 33762.02 84.88 17090.22 88888.00 2016-09-18 14:17:54.000 262 33762.02 84.89 17090.25 88888.00 2016-09-18 14:17:55.000 262 33762.00 84.90 17090.28 37841.61 2016-09-18 14:17:56.000 262 33762.02 84.93 17090.29 88888.00 2016-09-18 14:17:57.000 262 33762.03 84.92 17090.27 88888.00 2016-09-18 14:17:58.000 262 33761.96 84.90 17090.29 88888.00 2016-09-18 14:17:59.000 262 33761.94 84.90 17090.28 88888.00 2016-09-18 14:18:00.000 262 33761.88 84.91 17090.27 37841.55 2016-09-18 14:18:01.000 262 33761.92 84.90 17090.30 88888.00 2016-09-18 14:18:02.000 262 33761.87 84.90 17090.30 88888.00 2016-09-18 14:18:03.000 262 33761.85 84.93 17090.31 88888.00 2016-09-18 14:18:04.000 262 33761.83 84.92 17090.33 88888.00 2016-09-18 14:18:05.000 262 33761.80 84.95 17090.33 37841.52 2016-09-18 14:18:06.000 262 33761.78 84.98 17090.30 88888.00 2016-09-18 14:18:07.000 262 33761.79 84.98 17090.31 88888.00 2016-09-18 14:18:08.000 262 33761.78 84.99 17090.36 88888.00 2016-09-18 14:18:09.000 262 33761.77 85.03 17090.34 88888.00 2016-09-18 14:18:10.000 262 33761.72 85.01 17090.33 37841.33 2016-09-18 14:18:11.000 262 33761.70 84.97 17090.33 88888.00 2016-09-18 14:18:12.000 262 33761.71 85.02 17090.31 88888.00 2016-09-18 14:18:13.000 262 33761.73 85.02 17090.30 88888.00 2016-09-18 14:18:14.000 262 33761.74 85.01 17090.28 88888.00 2016-09-18 14:18:15.000 262 33761.75 85.03 17090.29 37841.39 2016-09-18 14:18:16.000 262 33761.73 85.04 17090.32 88888.00 2016-09-18 14:18:17.000 262 33761.77 85.08 17090.30 88888.00 2016-09-18 14:18:18.000 262 33761.80 85.07 17090.32 88888.00 2016-09-18 14:18:19.000 262 33761.80 85.07 17090.31 88888.00 2016-09-18 14:18:20.000 262 33761.77 85.10 17090.34 37841.43 2016-09-18 14:18:21.000 262 33761.81 85.11 17090.34 88888.00 2016-09-18 14:18:22.000 262 33761.79 85.06 17090.34 88888.00 2016-09-18 14:18:23.000 262 33761.83 85.03 17090.32 88888.00 2016-09-18 14:18:24.000 262 33761.82 85.03 17090.33 88888.00 2016-09-18 14:18:25.000 262 33761.85 85.03 17090.30 37841.44 2016-09-18 14:18:26.000 262 33761.85 85.04 17090.32 88888.00 2016-09-18 14:18:27.000 262 33761.85 85.06 17090.30 88888.00 2016-09-18 14:18:28.000 262 33761.87 85.06 17090.32 88888.00 2016-09-18 14:18:29.000 262 33761.86 85.08 17090.32 88888.00 2016-09-18 14:18:30.000 262 33761.83 85.05 17090.33 37841.46 2016-09-18 14:18:31.000 262 33761.84 85.04 17090.30 88888.00 2016-09-18 14:18:32.000 262 33761.88 85.05 17090.30 88888.00 2016-09-18 14:18:33.000 262 33761.89 85.08 17090.31 88888.00 2016-09-18 14:18:34.000 262 33761.92 85.04 17090.29 88888.00 2016-09-18 14:18:35.000 262 33761.96 84.98 17090.31 37841.54 2016-09-18 14:18:36.000 262 33761.98 84.99 17090.30 88888.00 2016-09-18 14:18:37.000 262 33761.98 85.00 17090.27 88888.00 2016-09-18 14:18:38.000 262 33761.97 84.99 17090.27 88888.00 2016-09-18 14:18:39.000 262 33761.94 84.95 17090.30 88888.00 2016-09-18 14:18:40.000 262 33761.96 84.94 17090.29 37841.67 2016-09-18 14:18:41.000 262 33761.98 84.92 17090.28 88888.00 2016-09-18 14:18:42.000 262 33761.99 84.94 17090.32 88888.00 2016-09-18 14:18:43.000 262 33762.02 84.95 17090.34 88888.00 2016-09-18 14:18:44.000 262 33762.02 84.97 17090.34 88888.00 2016-09-18 14:18:45.000 262 33762.05 84.96 17090.35 37841.67 2016-09-18 14:18:46.000 262 33762.04 84.93 17090.34 88888.00 2016-09-18 14:18:47.000 262 33762.06 84.94 17090.33 88888.00 2016-09-18 14:18:48.000 262 33762.08 84.96 17090.32 88888.00 2016-09-18 14:18:49.000 262 33762.08 84.92 17090.35 88888.00 2016-09-18 14:18:50.000 262 33762.09 84.90 17090.37 37841.72 2016-09-18 14:18:51.000 262 33762.11 84.92 17090.36 88888.00 2016-09-18 14:18:52.000 262 33762.09 84.93 17090.34 88888.00 2016-09-18 14:18:53.000 262 33762.08 84.94 17090.39 88888.00 2016-09-18 14:18:54.000 262 33762.08 84.92 17090.41 88888.00 2016-09-18 14:18:55.000 262 33762.09 84.93 17090.41 37841.71 2016-09-18 14:18:56.000 262 33762.07 84.92 17090.37 88888.00 2016-09-18 14:18:57.000 262 33762.03 84.92 17090.34 88888.00 2016-09-18 14:18:58.000 262 33762.04 84.91 17090.32 88888.00 2016-09-18 14:18:59.000 262 33762.07 84.93 17090.31 88888.00 2016-09-18 14:19:00.000 262 33762.06 84.93 17090.35 37841.75 2016-09-18 14:19:01.000 262 33762.07 84.90 17090.37 88888.00 2016-09-18 14:19:02.000 262 33762.06 84.94 17090.35 88888.00 2016-09-18 14:19:03.000 262 33762.03 84.97 17090.36 88888.00 2016-09-18 14:19:04.000 262 33762.00 85.01 17090.36 88888.00 2016-09-18 14:19:05.000 262 33761.94 84.99 17090.37 37841.68 2016-09-18 14:19:06.000 262 33761.96 85.01 17090.40 88888.00 2016-09-18 14:19:07.000 262 33761.96 85.00 17090.38 88888.00 2016-09-18 14:19:08.000 262 33761.91 85.01 17090.37 88888.00 2016-09-18 14:19:09.000 262 33761.86 85.04 17090.40 88888.00 2016-09-18 14:19:10.000 262 33761.86 85.04 17090.40 37841.45 2016-09-18 14:19:11.000 262 33761.83 85.01 17090.40 88888.00 2016-09-18 14:19:12.000 262 33761.81 85.01 17090.40 88888.00 2016-09-18 14:19:13.000 262 33761.79 85.06 17090.37 88888.00 2016-09-18 14:19:14.000 262 33761.74 85.06 17090.41 88888.00 2016-09-18 14:19:15.000 262 33761.72 85.09 17090.43 37841.45 2016-09-18 14:19:16.000 262 33761.72 85.10 17090.44 88888.00 2016-09-18 14:19:17.000 262 33761.68 85.10 17090.44 88888.00 2016-09-18 14:19:18.000 262 33761.69 85.12 17090.43 88888.00 2016-09-18 14:19:19.000 262 33761.69 85.13 17090.41 88888.00 2016-09-18 14:19:20.000 262 33761.68 85.13 17090.38 37841.34 2016-09-18 14:19:21.000 262 33761.67 85.17 17090.39 88888.00 2016-09-18 14:19:22.000 262 33761.61 85.21 17090.38 88888.00 2016-09-18 14:19:23.000 262 33761.62 85.22 17090.39 88888.00 2016-09-18 14:19:24.000 262 33761.60 85.24 17090.36 88888.00 2016-09-18 14:19:25.000 262 33761.61 85.26 17090.42 37841.36 2016-09-18 14:19:26.000 262 33761.58 85.30 17090.42 88888.00 2016-09-18 14:19:27.000 262 33761.59 85.33 17090.42 88888.00 2016-09-18 14:19:28.000 262 33761.60 85.29 17090.39 88888.00 2016-09-18 14:19:29.000 262 33761.60 85.29 17090.38 88888.00 2016-09-18 14:19:30.000 262 33761.61 85.28 17090.38 37841.27 2016-09-18 14:19:31.000 262 33761.60 85.25 17090.40 88888.00 2016-09-18 14:19:32.000 262 33761.59 85.27 17090.43 88888.00 2016-09-18 14:19:33.000 262 33761.61 85.26 17090.41 88888.00 2016-09-18 14:19:34.000 262 33761.55 85.25 17090.40 88888.00 2016-09-18 14:19:35.000 262 33761.57 85.25 17090.41 37841.27 2016-09-18 14:19:36.000 262 33761.54 85.23 17090.40 88888.00 2016-09-18 14:19:37.000 262 33761.55 85.26 17090.43 88888.00 2016-09-18 14:19:38.000 262 33761.56 85.25 17090.48 88888.00 2016-09-18 14:19:39.000 262 33761.56 85.25 17090.47 88888.00 2016-09-18 14:19:40.000 262 33761.57 85.27 17090.44 37841.36 2016-09-18 14:19:41.000 262 33761.60 85.28 17090.46 88888.00 2016-09-18 14:19:42.000 262 33761.61 85.29 17090.47 88888.00 2016-09-18 14:19:43.000 262 33761.62 85.26 17090.43 88888.00 2016-09-18 14:19:44.000 262 33761.60 85.22 17090.41 88888.00 2016-09-18 14:19:45.000 262 33761.59 85.22 17090.43 37841.22 2016-09-18 14:19:46.000 262 33761.58 85.21 17090.43 88888.00 2016-09-18 14:19:47.000 262 33761.56 85.19 17090.45 88888.00 2016-09-18 14:19:48.000 262 33761.55 85.19 17090.48 88888.00 2016-09-18 14:19:49.000 262 33761.55 85.24 17090.46 88888.00 2016-09-18 14:19:50.000 262 33761.56 85.24 17090.47 37841.25 2016-09-18 14:19:51.000 262 33761.58 85.21 17090.46 88888.00 2016-09-18 14:19:52.000 262 33761.57 85.18 17090.47 88888.00 2016-09-18 14:19:53.000 262 33761.57 85.20 17090.44 88888.00 2016-09-18 14:19:54.000 262 33761.58 85.22 17090.48 88888.00 2016-09-18 14:19:55.000 262 33761.63 85.25 17090.49 37841.33 2016-09-18 14:19:56.000 262 33761.63 85.24 17090.52 88888.00 2016-09-18 14:19:57.000 262 33761.63 85.21 17090.51 88888.00 2016-09-18 14:19:58.000 262 33761.65 85.19 17090.48 88888.00 2016-09-18 14:19:59.000 262 33761.67 85.18 17090.50 88888.00 2016-09-18 14:20:00.000 262 33761.69 85.16 17090.52 37841.33 2016-09-18 14:20:01.000 262 33761.69 85.17 17090.52 88888.00 2016-09-18 14:20:02.000 262 33761.68 85.15 17090.54 88888.00 2016-09-18 14:20:03.000 262 33761.71 85.11 17090.56 88888.00 2016-09-18 14:20:04.000 262 33761.71 85.13 17090.52 88888.00 2016-09-18 14:20:05.000 262 33761.71 85.12 17090.54 37841.50 2016-09-18 14:20:06.000 262 33761.71 85.11 17090.54 88888.00 2016-09-18 14:20:07.000 262 33761.69 85.09 17090.54 88888.00 2016-09-18 14:20:08.000 262 33761.71 85.11 17090.55 88888.00 2016-09-18 14:20:09.000 262 33761.67 85.05 17090.54 88888.00 2016-09-18 14:20:10.000 262 33761.67 85.13 17090.50 37841.39 2016-09-18 14:20:11.000 262 33761.74 85.14 17090.51 88888.00 2016-09-18 14:20:12.000 262 33761.77 85.13 17090.49 88888.00 2016-09-18 14:20:13.000 262 33761.75 85.12 17090.49 88888.00 2016-09-18 14:20:14.000 262 33761.77 85.07 17090.50 88888.00 2016-09-18 14:20:15.000 262 33761.75 85.08 17090.51 37841.38 2016-09-18 14:20:16.000 262 33761.71 85.10 17090.53 88888.00 2016-09-18 14:20:17.000 262 33761.69 85.11 17090.54 88888.00 2016-09-18 14:20:18.000 262 33761.68 85.14 17090.54 88888.00 2016-09-18 14:20:19.000 262 33761.69 85.14 17090.54 88888.00 2016-09-18 14:20:20.000 262 33761.69 85.16 17090.58 37841.53 2016-09-18 14:20:21.000 262 33761.68 85.15 17090.60 88888.00 2016-09-18 14:20:22.000 262 33761.66 85.16 17090.53 88888.00 2016-09-18 14:20:23.000 262 33761.63 85.14 17090.52 88888.00 2016-09-18 14:20:24.000 262 33761.68 85.17 17090.54 88888.00 2016-09-18 14:20:25.000 262 33761.67 85.17 17090.57 37841.30 2016-09-18 14:20:26.000 262 33761.65 85.17 17090.56 88888.00 2016-09-18 14:20:27.000 262 33761.64 85.17 17090.52 88888.00 2016-09-18 14:20:28.000 262 33761.61 85.16 17090.56 88888.00 2016-09-18 14:20:29.000 262 33761.61 85.18 17090.57 88888.00 2016-09-18 14:20:30.000 262 33761.62 85.15 17090.57 37841.36 2016-09-18 14:20:31.000 262 33761.61 85.16 17090.58 88888.00 2016-09-18 14:20:32.000 262 33761.58 85.17 17090.55 88888.00 2016-09-18 14:20:33.000 262 33761.53 85.17 17090.55 88888.00 2016-09-18 14:20:34.000 262 33761.53 85.20 17090.55 88888.00 2016-09-18 14:20:35.000 262 33761.48 85.21 17090.58 37841.31 2016-09-18 14:20:36.000 262 33761.49 85.19 17090.59 88888.00 2016-09-18 14:20:37.000 262 33761.47 85.21 17090.63 88888.00 2016-09-18 14:20:38.000 262 33761.47 85.22 17090.64 88888.00 2016-09-18 14:20:39.000 262 33761.44 85.22 17090.64 88888.00 2016-09-18 14:20:40.000 262 33761.43 85.21 17090.62 37841.20 2016-09-18 14:20:41.000 262 33761.43 85.22 17090.62 88888.00 2016-09-18 14:20:42.000 262 33761.42 85.20 17090.60 88888.00 2016-09-18 14:20:43.000 262 33761.40 85.20 17090.61 88888.00 2016-09-18 14:20:44.000 262 33761.42 85.26 17090.62 88888.00 2016-09-18 14:20:45.000 262 33761.42 85.27 17090.59 37841.23 2016-09-18 14:20:46.000 262 33761.42 85.32 17090.62 88888.00 2016-09-18 14:20:47.000 262 33761.43 85.31 17090.60 88888.00 2016-09-18 14:20:48.000 262 33761.42 85.26 17090.61 88888.00 2016-09-18 14:20:49.000 262 33761.36 85.23 17090.62 88888.00 2016-09-18 14:20:50.000 262 33761.38 85.26 17090.60 37841.17 2016-09-18 14:20:51.000 262 33761.38 85.29 17090.56 88888.00 2016-09-18 14:20:52.000 262 33761.35 85.27 17090.56 88888.00 2016-09-18 14:20:53.000 262 33761.38 85.31 17090.62 88888.00 2016-09-18 14:20:54.000 262 33761.36 85.36 17090.64 88888.00 2016-09-18 14:20:55.000 262 33761.38 85.39 17090.60 37841.22 2016-09-18 14:20:56.000 262 33761.39 85.39 17090.63 88888.00 2016-09-18 14:20:57.000 262 33761.37 85.37 17090.62 88888.00 2016-09-18 14:20:58.000 262 33761.36 85.33 17090.59 88888.00 2016-09-18 14:20:59.000 262 33761.37 85.33 17090.62 88888.00 2016-09-18 14:21:00.000 262 33761.36 85.30 17090.65 37841.19 2016-09-18 14:21:01.000 262 33761.36 85.28 17090.67 88888.00 2016-09-18 14:21:02.000 262 33761.39 85.28 17090.65 88888.00 2016-09-18 14:21:03.000 262 33761.40 85.24 17090.65 88888.00 2016-09-18 14:21:04.000 262 33761.42 85.27 17090.63 88888.00 2016-09-18 14:21:05.000 262 33761.44 85.31 17090.64 37841.21 2016-09-18 14:21:06.000 262 33761.40 85.31 17090.71 88888.00 2016-09-18 14:21:07.000 262 33761.39 85.28 17090.70 88888.00 2016-09-18 14:21:08.000 262 33761.37 85.26 17090.69 88888.00 2016-09-18 14:21:09.000 262 33761.36 85.24 17090.69 88888.00 2016-09-18 14:21:10.000 262 33761.38 85.28 17090.68 37841.24 2016-09-18 14:21:11.000 262 33761.37 85.23 17090.63 88888.00 2016-09-18 14:21:12.000 262 33761.36 85.24 17090.63 88888.00 2016-09-18 14:21:13.000 262 33761.35 85.25 17090.64 88888.00 2016-09-18 14:21:14.000 262 33761.30 85.27 17090.67 88888.00 2016-09-18 14:21:15.000 262 33761.33 85.26 17090.64 37841.18 2016-09-18 14:21:16.000 262 33761.31 85.25 17090.61 88888.00 2016-09-18 14:21:17.000 262 33761.28 85.24 17090.63 88888.00 2016-09-18 14:21:18.000 262 33761.29 85.23 17090.65 88888.00 2016-09-18 14:21:19.000 262 33761.30 85.22 17090.64 88888.00 2016-09-18 14:21:20.000 262 33761.34 85.19 17090.66 37841.12 2016-09-18 14:21:21.000 262 33761.35 85.18 17090.66 88888.00 2016-09-18 14:21:22.000 262 33761.35 85.19 17090.67 88888.00 2016-09-18 14:21:23.000 262 33761.36 85.18 17090.67 88888.00 2016-09-18 14:21:24.000 262 33761.32 85.21 17090.65 88888.00 2016-09-18 14:21:25.000 262 33761.38 85.23 17090.68 37841.23 2016-09-18 14:21:26.000 262 33761.37 85.20 17090.66 88888.00 2016-09-18 14:21:27.000 262 33761.35 85.21 17090.67 88888.00 2016-09-18 14:21:28.000 262 33761.35 85.19 17090.66 88888.00 2016-09-18 14:21:29.000 262 33761.34 85.15 17090.64 88888.00 2016-09-18 14:21:30.000 262 33761.35 85.19 17090.66 37841.16 2016-09-18 14:21:31.000 262 33761.35 85.20 17090.64 88888.00 2016-09-18 14:21:32.000 262 33761.36 85.24 17090.65 88888.00 2016-09-18 14:21:33.000 262 33761.33 85.21 17090.64 88888.00 2016-09-18 14:21:34.000 262 33761.35 85.19 17090.62 88888.00 2016-09-18 14:21:35.000 262 33761.37 85.19 17090.65 37841.18 2016-09-18 14:21:36.000 262 33761.38 85.18 17090.59 88888.00 2016-09-18 14:21:37.000 262 33761.42 85.21 17090.60 88888.00 2016-09-18 14:21:38.000 262 33761.38 85.23 17090.61 88888.00 2016-09-18 14:21:39.000 262 33761.44 85.26 17090.62 88888.00 2016-09-18 14:21:40.000 262 33761.44 85.26 17090.63 37841.22 2016-09-18 14:21:41.000 262 33761.46 85.21 17090.60 88888.00 2016-09-18 14:21:42.000 262 33761.47 85.20 17090.64 88888.00 2016-09-18 14:21:43.000 262 33761.44 85.16 17090.63 88888.00 2016-09-18 14:21:44.000 262 33761.44 85.19 17090.69 88888.00 2016-09-18 14:21:45.000 262 33761.45 85.18 17090.69 37841.35 2016-09-18 14:21:46.000 262 33761.49 85.22 17090.63 88888.00 2016-09-18 14:21:47.000 262 33761.50 85.24 17090.63 88888.00 2016-09-18 14:21:48.000 262 33761.50 85.24 17090.63 88888.00 2016-09-18 14:21:49.000 262 33761.47 85.25 17090.66 88888.00 2016-09-18 14:21:50.000 262 33761.47 85.21 17090.65 37841.30 2016-09-18 14:21:51.000 262 33761.49 85.17 17090.66 88888.00 2016-09-18 14:21:52.000 262 33761.49 85.14 17090.68 88888.00 2016-09-18 14:21:53.000 262 33761.46 85.12 17090.68 88888.00 2016-09-18 14:21:54.000 262 33761.45 85.12 17090.68 88888.00 2016-09-18 14:21:55.000 262 33761.46 85.13 17090.70 37841.21 2016-09-18 14:21:56.000 262 33761.46 85.15 17090.70 88888.00 2016-09-18 14:21:57.000 262 33761.44 85.14 17090.73 88888.00 2016-09-18 14:21:58.000 262 33761.42 85.19 17090.75 88888.00 2016-09-18 14:21:59.000 262 33761.44 85.22 17090.72 88888.00 2016-09-18 14:22:00.000 262 33761.41 85.19 17090.71 37841.25 2016-09-18 14:22:01.000 262 33761.38 85.16 17090.71 88888.00 2016-09-18 14:22:02.000 262 33761.34 85.16 17090.70 88888.00 2016-09-18 14:22:03.000 262 33761.35 85.20 17090.67 88888.00 2016-09-18 14:22:04.000 262 33761.36 85.23 17090.67 88888.00 2016-09-18 14:22:05.000 262 33761.34 85.20 17090.67 37841.12 2016-09-18 14:22:06.000 262 33761.31 85.20 17090.71 88888.00 2016-09-18 14:22:07.000 262 33761.34 85.26 17090.76 88888.00 2016-09-18 14:22:08.000 262 33761.35 85.31 17090.83 88888.00 2016-09-18 14:22:09.000 262 33761.34 85.31 17090.83 88888.00 2016-09-18 14:22:10.000 262 33761.35 85.29 17090.73 37841.15 2016-09-18 14:22:11.000 262 33761.33 85.30 17090.74 88888.00 2016-09-18 14:22:12.000 262 33761.31 85.27 17090.75 88888.00 2016-09-18 14:22:13.000 262 33761.30 85.32 17090.77 88888.00 2016-09-18 14:22:14.000 262 33761.33 85.25 17090.75 88888.00 2016-09-18 14:22:15.000 262 33761.34 85.32 17090.78 37841.14 2016-09-18 14:22:16.000 262 33761.28 85.36 17090.78 88888.00 2016-09-18 14:22:17.000 262 33761.31 85.34 17090.79 88888.00 2016-09-18 14:22:18.000 262 33761.30 85.31 17090.76 88888.00 2016-09-18 14:22:19.000 262 33761.32 85.31 17090.76 88888.00 2016-09-18 14:22:20.000 262 33761.33 85.33 17090.73 37841.18 2016-09-18 14:22:21.000 262 33761.32 85.35 17090.69 88888.00 2016-09-18 14:22:22.000 262 33761.33 85.35 17090.71 88888.00 2016-09-18 14:22:23.000 262 33761.33 85.38 17090.75 88888.00 2016-09-18 14:22:24.000 262 33761.32 85.36 17090.79 88888.00 2016-09-18 14:22:25.000 262 33761.28 85.30 17090.77 37841.14 2016-09-18 14:22:26.000 262 33761.31 85.36 17090.74 88888.00 2016-09-18 14:22:27.000 262 33761.33 85.41 17090.75 88888.00 2016-09-18 14:22:28.000 262 33761.31 85.43 17090.76 88888.00 2016-09-18 14:22:29.000 262 33761.31 85.38 17090.77 88888.00 2016-09-18 14:22:30.000 262 33761.33 85.41 17090.81 37841.07 2016-09-18 14:22:31.000 262 33761.35 85.41 17090.75 88888.00 2016-09-18 14:22:32.000 262 33761.32 85.46 17090.79 88888.00 2016-09-18 14:22:33.000 262 33761.33 85.45 17090.82 88888.00 2016-09-18 14:22:34.000 262 33761.32 85.43 17090.77 88888.00 2016-09-18 14:22:35.000 262 33761.26 85.40 17090.78 37841.23 2016-09-18 14:22:36.000 262 33761.26 85.43 17090.81 88888.00 2016-09-18 14:22:37.000 262 33761.30 85.46 17090.88 88888.00 2016-09-18 14:22:38.000 262 33761.28 85.44 17090.88 88888.00 2016-09-18 14:22:39.000 262 33761.35 85.40 17090.85 88888.00 2016-09-18 14:22:40.000 262 33761.34 85.39 17090.84 37841.21 2016-09-18 14:22:41.000 262 33761.32 85.40 17090.80 88888.00 2016-09-18 14:22:42.000 262 33761.33 85.43 17090.86 88888.00 2016-09-18 14:22:43.000 262 33761.30 85.45 17090.85 88888.00 2016-09-18 14:22:44.000 262 33761.32 85.44 17090.86 88888.00 2016-09-18 14:22:45.000 262 33761.36 85.41 17090.84 37841.17 2016-09-18 14:22:46.000 262 33761.36 85.40 17090.83 88888.00 2016-09-18 14:22:47.000 262 33761.34 85.43 17090.89 88888.00 2016-09-18 14:22:48.000 262 33761.31 85.46 17090.87 88888.00 2016-09-18 14:22:49.000 262 33761.32 85.46 17090.88 88888.00 2016-09-18 14:22:50.000 262 33761.31 85.42 17090.84 37841.13 2016-09-18 14:22:51.000 262 33761.32 85.41 17090.84 88888.00 2016-09-18 14:22:52.000 262 33761.33 85.38 17090.81 88888.00 2016-09-18 14:22:53.000 262 33761.30 85.37 17090.83 88888.00 2016-09-18 14:22:54.000 262 33761.32 85.39 17090.86 88888.00 2016-09-18 14:22:55.000 262 33761.35 85.39 17090.83 37841.09 2016-09-18 14:22:56.000 262 33761.33 85.34 17090.78 88888.00 2016-09-18 14:22:57.000 262 33761.33 85.33 17090.80 88888.00 2016-09-18 14:22:58.000 262 33761.32 85.29 17090.81 88888.00 2016-09-18 14:22:59.000 262 33761.33 85.28 17090.80 88888.00 2016-09-18 14:23:00.000 262 33761.34 85.30 17090.81 37841.07 2016-09-18 14:23:01.000 262 33761.35 85.29 17090.81 88888.00 2016-09-18 14:23:02.000 262 33761.30 85.27 17090.84 88888.00 2016-09-18 14:23:03.000 262 33761.35 85.26 17090.84 88888.00 2016-09-18 14:23:04.000 262 33761.33 85.25 17090.81 88888.00 2016-09-18 14:23:05.000 262 33761.33 85.27 17090.79 37841.28 2016-09-18 14:23:06.000 262 33761.31 85.30 17090.79 88888.00 2016-09-18 14:23:07.000 262 33761.26 85.27 17090.78 88888.00 2016-09-18 14:23:08.000 262 33761.29 85.24 17090.76 88888.00 2016-09-18 14:23:09.000 262 33761.26 85.24 17090.78 88888.00 2016-09-18 14:23:10.000 262 33761.24 85.22 17090.82 37841.17 2016-09-18 14:23:11.000 262 33761.22 85.20 17090.89 88888.00 2016-09-18 14:23:12.000 262 33761.24 85.22 17090.89 88888.00 2016-09-18 14:23:13.000 262 33761.25 85.16 17090.90 88888.00 2016-09-18 14:23:14.000 262 33761.23 85.12 17090.90 88888.00 2016-09-18 14:23:15.000 262 33761.21 85.11 17090.93 37841.24 2016-09-18 14:23:16.000 262 33761.21 85.14 17090.90 88888.00 2016-09-18 14:23:17.000 262 33761.20 85.14 17090.89 88888.00 2016-09-18 14:23:18.000 262 33761.21 85.12 17090.88 88888.00 2016-09-18 14:23:19.000 262 33761.23 85.13 17090.85 88888.00 2016-09-18 14:23:20.000 262 33761.20 85.13 17090.87 37841.19 2016-09-18 14:23:21.000 262 33761.20 85.14 17090.86 88888.00 2016-09-18 14:23:22.000 262 33761.18 85.08 17090.85 88888.00 2016-09-18 14:23:23.000 262 33761.20 85.06 17090.90 88888.00 2016-09-18 14:23:24.000 262 33761.17 85.05 17090.87 88888.00 2016-09-18 14:23:25.000 262 33761.17 85.05 17090.86 37841.14 2016-09-18 14:23:26.000 262 33761.20 85.03 17090.86 88888.00 2016-09-18 14:23:27.000 262 33761.24 84.99 17090.88 88888.00 2016-09-18 14:23:28.000 262 33761.24 84.98 17090.88 88888.00 2016-09-18 14:23:29.000 262 33761.24 84.98 17090.87 88888.00 2016-09-18 14:23:30.000 262 33761.19 84.96 17090.89 37841.12 2016-09-18 14:23:31.000 262 33761.15 84.95 17090.91 88888.00 2016-09-18 14:23:32.000 262 33761.15 84.92 17090.82 88888.00 2016-09-18 14:23:33.000 262 33761.17 84.89 17090.88 88888.00 2016-09-18 14:23:34.000 262 33761.15 84.88 17090.89 88888.00 2016-09-18 14:23:35.000 262 33761.16 84.90 17090.88 37841.16 2016-09-18 14:23:36.000 262 33761.11 84.92 17090.89 88888.00 2016-09-18 14:23:37.000 262 33761.14 84.86 17090.91 88888.00 2016-09-18 14:23:38.000 262 33761.15 84.86 17090.85 88888.00 2016-09-18 14:23:39.000 262 33761.13 84.85 17090.86 88888.00 2016-09-18 14:23:40.000 262 33761.12 84.85 17090.89 37841.11 2016-09-18 14:23:41.000 262 33761.10 84.86 17090.86 88888.00 2016-09-18 14:23:42.000 262 33761.09 84.84 17090.88 88888.00 2016-09-18 14:23:43.000 262 33761.14 84.86 17090.91 88888.00 2016-09-18 14:23:44.000 262 33761.13 84.85 17090.94 88888.00 2016-09-18 14:23:45.000 262 33761.15 84.85 17090.92 37841.21 2016-09-18 14:23:46.000 262 33761.14 84.82 17090.90 88888.00 2016-09-18 14:23:47.000 262 33761.16 84.86 17090.92 88888.00 2016-09-18 14:23:48.000 262 33761.12 84.89 17090.93 88888.00 2016-09-18 14:23:49.000 262 33761.10 84.87 17090.90 88888.00 2016-09-18 14:23:50.000 262 33761.11 84.86 17090.88 37841.13 2016-09-18 14:23:51.000 262 33761.09 84.85 17090.95 88888.00 2016-09-18 14:23:52.000 262 33761.05 84.82 17090.96 88888.00 2016-09-18 14:23:53.000 262 33761.06 84.87 17090.93 88888.00 2016-09-18 14:23:54.000 262 33761.02 84.88 17090.97 88888.00 2016-09-18 14:23:55.000 262 33761.00 84.90 17090.98 37841.02 2016-09-18 14:23:56.000 262 33760.99 84.89 17091.02 88888.00 2016-09-18 14:23:57.000 262 33760.96 84.89 17091.00 88888.00 2016-09-18 14:23:58.000 262 33760.96 84.90 17090.99 88888.00 2016-09-18 14:23:59.000 262 33760.94 84.95 17090.99 88888.00 2016-09-18 14:24:00.000 262 33760.98 85.02 17091.00 37841.06 2016-09-18 14:24:01.000 262 33760.93 85.00 17090.94 88888.00 2016-09-18 14:24:02.000 262 33760.92 84.99 17090.95 88888.00 2016-09-18 14:24:03.000 262 33760.91 85.03 17090.98 88888.00 2016-09-18 14:24:04.000 262 33760.86 85.05 17090.99 88888.00 2016-09-18 14:24:05.000 262 33760.84 85.02 17091.01 37841.00 2016-09-18 14:24:06.000 262 33760.80 85.04 17091.00 88888.00 2016-09-18 14:24:07.000 262 33760.80 85.06 17091.04 88888.00 2016-09-18 14:24:08.000 262 33760.80 85.06 17091.01 88888.00 2016-09-18 14:24:09.000 262 33760.78 85.02 17091.00 88888.00 2016-09-18 14:24:10.000 262 33760.71 85.05 17091.04 37840.78 2016-09-18 14:24:11.000 262 33760.68 85.11 17091.03 88888.00 2016-09-18 14:24:12.000 262 33760.63 85.10 17091.06 88888.00 2016-09-18 14:24:13.000 262 33760.60 85.11 17091.08 88888.00 2016-09-18 14:24:14.000 262 33760.60 85.08 17091.08 88888.00 2016-09-18 14:24:15.000 262 33760.61 85.11 17091.08 37840.72 2016-09-18 14:24:16.000 262 33760.60 85.12 17091.07 88888.00 2016-09-18 14:24:17.000 262 33760.58 85.16 17091.09 88888.00 2016-09-18 14:24:18.000 262 33760.58 85.18 17091.08 88888.00 2016-09-18 14:24:19.000 262 33760.57 85.17 17091.08 88888.00 2016-09-18 14:24:20.000 262 33760.55 85.13 17091.09 37840.56 2016-09-18 14:24:21.000 262 33760.54 85.17 17091.10 88888.00 2016-09-18 14:24:22.000 262 33760.49 85.17 17091.07 88888.00 2016-09-18 14:24:23.000 262 33760.49 85.17 17091.05 88888.00 2016-09-18 14:24:24.000 262 33760.47 85.14 17091.06 88888.00 2016-09-18 14:24:25.000 262 33760.49 85.16 17091.07 37840.61 2016-09-18 14:24:26.000 262 33760.44 85.15 17091.09 88888.00 2016-09-18 14:24:27.000 262 33760.39 85.16 17091.10 88888.00 2016-09-18 14:24:28.000 262 33760.42 85.18 17091.09 88888.00 2016-09-18 14:24:29.000 262 33760.41 85.23 17091.09 88888.00 2016-09-18 14:24:30.000 262 33760.41 85.21 17091.08 37840.50 2016-09-18 14:24:31.000 262 33760.39 85.21 17091.09 88888.00 2016-09-18 14:24:32.000 262 33760.40 85.19 17091.09 88888.00 2016-09-18 14:24:33.000 262 33760.42 85.22 17091.07 88888.00 2016-09-18 14:24:34.000 262 33760.46 85.25 17091.05 88888.00 2016-09-18 14:24:35.000 262 33760.46 85.23 17091.07 37840.54 2016-09-18 14:24:36.000 262 33760.43 85.28 17091.10 88888.00 2016-09-18 14:24:37.000 262 33760.42 85.30 17091.10 88888.00 2016-09-18 14:24:38.000 262 33760.44 85.27 17091.13 88888.00 2016-09-18 14:24:39.000 262 33760.45 85.28 17091.14 88888.00 2016-09-18 14:24:40.000 262 33760.43 85.29 17091.16 37840.41 2016-09-18 14:24:41.000 262 33760.42 85.29 17091.17 88888.00 2016-09-18 14:24:42.000 262 33760.40 85.29 17091.16 88888.00 2016-09-18 14:24:43.000 262 33760.42 85.28 17091.15 88888.00 2016-09-18 14:24:44.000 262 33760.39 85.25 17091.17 88888.00 2016-09-18 14:24:45.000 262 33760.36 85.30 17091.15 37840.57 2016-09-18 14:24:46.000 262 33760.35 85.30 17091.09 88888.00 2016-09-18 14:24:47.000 262 33760.38 85.34 17091.14 88888.00 2016-09-18 14:24:48.000 262 33760.36 85.37 17091.17 88888.00 2016-09-18 14:24:49.000 262 33760.33 85.36 17091.18 88888.00 2016-09-18 14:24:50.000 262 33760.36 85.39 17091.14 37840.42 2016-09-18 14:24:51.000 262 33760.37 85.39 17091.14 88888.00 2016-09-18 14:24:52.000 262 33760.36 85.43 17091.12 88888.00 2016-09-18 14:24:53.000 262 33760.36 85.42 17091.15 88888.00 2016-09-18 14:24:54.000 262 33760.34 85.39 17091.17 88888.00 2016-09-18 14:24:55.000 262 33760.35 85.40 17091.19 37840.37 2016-09-18 14:24:56.000 262 33760.33 85.35 17091.16 88888.00 2016-09-18 14:24:57.000 262 33760.34 85.38 17091.17 88888.00 2016-09-18 14:24:58.000 262 33760.36 85.40 17091.18 88888.00 2016-09-18 14:24:59.000 262 33760.35 85.40 17091.24 88888.00 2016-09-18 14:25:00.000 262 33760.30 85.43 17091.20 37840.59 2016-09-18 14:25:01.000 262 33760.29 85.38 17091.17 88888.00 2016-09-18 14:25:02.000 262 33760.29 85.38 17091.13 88888.00 2016-09-18 14:25:03.000 262 33760.28 85.41 17091.17 88888.00 2016-09-18 14:25:04.000 262 33760.28 85.39 17091.17 88888.00 2016-09-18 14:25:05.000 262 33760.27 85.33 17091.14 37840.35 2016-09-18 14:25:06.000 262 33760.30 85.34 17091.18 88888.00 2016-09-18 14:25:07.000 262 33760.31 85.35 17091.15 88888.00 2016-09-18 14:25:08.000 262 33760.28 85.31 17091.12 88888.00 2016-09-18 14:25:09.000 262 33760.28 85.32 17091.11 88888.00 2016-09-18 14:25:10.000 262 33760.28 85.35 17091.14 37840.50 2016-09-18 14:25:11.000 262 33760.30 85.30 17091.16 88888.00 2016-09-18 14:25:12.000 262 33760.29 85.34 17091.17 88888.00 2016-09-18 14:25:13.000 262 33760.25 85.33 17091.20 88888.00 2016-09-18 14:25:14.000 262 33760.22 85.34 17091.19 88888.00 2016-09-18 14:25:15.000 262 33760.14 85.32 17091.19 37840.40 2016-09-18 14:25:16.000 262 33760.14 85.34 17091.21 88888.00 2016-09-18 14:25:17.000 262 33760.14 85.32 17091.24 88888.00 2016-09-18 14:25:18.000 262 33760.12 85.31 17091.18 88888.00 2016-09-18 14:25:19.000 262 33760.13 85.33 17091.13 88888.00 2016-09-18 14:25:20.000 262 33760.10 85.33 17091.14 37840.34 2016-09-18 14:25:21.000 262 33760.08 85.32 17091.15 88888.00 2016-09-18 14:25:22.000 262 33760.07 85.35 17091.16 88888.00 2016-09-18 14:25:23.000 262 33760.02 85.38 17091.19 88888.00 2016-09-18 14:25:24.000 262 33760.04 85.38 17091.21 88888.00 2016-09-18 14:25:25.000 262 33760.04 85.37 17091.22 37840.27 2016-09-18 14:25:26.000 262 33760.00 85.35 17091.21 88888.00 2016-09-18 14:25:27.000 262 33759.99 85.37 17091.20 88888.00 2016-09-18 14:25:28.000 262 33760.00 85.37 17091.21 88888.00 2016-09-18 14:25:29.000 262 33759.97 85.38 17091.20 88888.00 2016-09-18 14:25:30.000 262 33759.95 85.37 17091.19 37840.20 2016-09-18 14:25:31.000 262 33759.94 85.35 17091.20 88888.00 2016-09-18 14:25:32.000 262 33759.94 85.39 17091.25 88888.00 2016-09-18 14:25:33.000 262 33759.90 85.40 17091.27 88888.00 2016-09-18 14:25:34.000 262 33759.88 85.38 17091.27 88888.00 2016-09-18 14:25:35.000 262 33759.94 85.40 17091.32 37840.08 2016-09-18 14:25:36.000 262 33759.84 85.38 17091.28 88888.00 2016-09-18 14:25:37.000 262 33759.80 85.37 17091.28 88888.00 2016-09-18 14:25:38.000 262 33759.77 85.40 17091.30 88888.00 2016-09-18 14:25:39.000 262 33759.74 85.40 17091.31 88888.00 2016-09-18 14:25:40.000 262 33759.74 85.40 17091.36 37840.11 2016-09-18 14:25:41.000 262 33759.72 85.46 17091.30 88888.00 2016-09-18 14:25:42.000 262 33759.71 85.46 17091.29 88888.00 2016-09-18 14:25:43.000 262 33759.69 85.46 17091.28 88888.00 2016-09-18 14:25:44.000 262 33759.65 85.46 17091.30 88888.00 2016-09-18 14:25:45.000 262 33759.64 85.49 17091.31 37839.96 2016-09-18 14:25:46.000 262 33759.62 85.49 17091.31 88888.00 2016-09-18 14:25:47.000 262 33759.57 85.52 17091.30 88888.00 2016-09-18 14:25:48.000 262 33759.56 85.54 17091.36 88888.00 2016-09-18 14:25:49.000 262 33759.61 85.53 17091.37 88888.00 2016-09-18 14:25:50.000 262 33759.58 85.55 17091.33 37839.80 2016-09-18 14:25:51.000 262 33759.53 85.56 17091.34 88888.00 2016-09-18 14:25:52.000 262 33759.53 85.57 17091.34 88888.00 2016-09-18 14:25:53.000 262 33759.54 85.60 17091.39 88888.00 2016-09-18 14:25:54.000 262 33759.50 85.59 17091.39 88888.00 2016-09-18 14:25:55.000 262 33759.51 85.56 17091.39 37839.76 2016-09-18 14:25:56.000 262 33759.51 85.61 17091.41 88888.00 2016-09-18 14:25:57.000 262 33759.49 85.59 17091.38 88888.00 2016-09-18 14:25:58.000 262 33759.50 85.61 17091.36 88888.00 2016-09-18 14:25:59.000 262 33759.44 85.63 17091.35 88888.00 2016-09-18 14:26:00.000 262 33759.43 85.65 17091.38 37839.82 2016-09-18 14:26:01.000 262 33759.42 85.69 17091.40 88888.00 2016-09-18 14:26:02.000 262 33759.42 85.68 17091.41 88888.00 2016-09-18 14:26:03.000 262 33759.37 85.66 17091.39 88888.00 2016-09-18 14:26:04.000 262 33759.34 85.69 17091.37 88888.00 2016-09-18 14:26:05.000 262 33759.35 85.76 17091.38 37839.69 2016-09-18 14:26:06.000 262 33759.36 85.76 17091.36 88888.00 2016-09-18 14:26:07.000 262 33759.37 85.71 17091.34 88888.00 2016-09-18 14:26:08.000 262 33759.32 85.72 17091.36 88888.00 2016-09-18 14:26:09.000 262 33759.31 85.75 17091.32 88888.00 2016-09-18 14:26:10.000 262 33759.32 85.79 17091.31 37839.61 2016-09-18 14:26:11.000 262 33759.29 85.76 17091.36 88888.00 2016-09-18 14:26:12.000 262 33759.29 85.79 17091.34 88888.00 2016-09-18 14:26:13.000 262 33759.30 85.76 17091.36 88888.00 2016-09-18 14:26:14.000 262 33759.30 85.79 17091.33 88888.00 2016-09-18 14:26:15.000 262 33759.28 85.79 17091.34 37839.55 2016-09-18 14:26:16.000 262 33759.27 85.78 17091.37 88888.00 2016-09-18 14:26:17.000 262 33759.23 85.81 17091.41 88888.00 2016-09-18 14:26:18.000 262 33759.21 85.85 17091.40 88888.00 2016-09-18 14:26:19.000 262 33759.23 85.88 17091.39 88888.00 2016-09-18 14:26:20.000 262 33759.22 85.84 17091.35 37839.59 2016-09-18 14:26:21.000 262 33759.23 85.83 17091.34 88888.00 2016-09-18 14:26:22.000 262 33759.21 85.85 17091.38 88888.00 2016-09-18 14:26:23.000 262 33759.20 85.90 17091.36 88888.00 2016-09-18 14:26:24.000 262 33759.21 85.90 17091.37 88888.00 2016-09-18 14:26:25.000 262 33759.16 85.93 17091.38 37839.49 2016-09-18 14:26:26.000 262 33759.16 85.96 17091.37 88888.00 2016-09-18 14:26:27.000 262 33759.15 85.96 17091.38 88888.00 2016-09-18 14:26:28.000 262 33759.12 85.95 17091.37 88888.00 2016-09-18 14:26:29.000 262 33759.11 85.99 17091.41 88888.00 2016-09-18 14:26:30.000 262 33759.09 85.99 17091.35 37839.40 2016-09-18 14:26:31.000 262 33759.04 85.98 17091.35 88888.00 2016-09-18 14:26:32.000 262 33759.03 85.98 17091.36 88888.00 2016-09-18 14:26:33.000 262 33758.99 86.00 17091.37 88888.00 2016-09-18 14:26:34.000 262 33759.02 86.06 17091.41 88888.00 2016-09-18 14:26:35.000 262 33759.02 86.06 17091.38 37839.29 2016-09-18 14:26:36.000 262 33758.98 86.07 17091.35 88888.00 2016-09-18 14:26:37.000 262 33758.95 86.09 17091.34 88888.00 2016-09-18 14:26:38.000 262 33758.94 86.12 17091.37 88888.00 2016-09-18 14:26:39.000 262 33758.88 86.11 17091.37 88888.00 2016-09-18 14:26:40.000 262 33758.88 86.09 17091.36 37839.21 2016-09-18 14:26:41.000 262 33758.90 86.13 17091.39 88888.00 2016-09-18 14:26:42.000 262 33758.91 86.16 17091.39 88888.00 2016-09-18 14:26:43.000 262 33758.88 86.14 17091.35 88888.00 2016-09-18 14:26:44.000 262 33758.88 86.20 17091.37 88888.00 2016-09-18 14:26:45.000 262 33758.85 86.22 17091.37 37839.19 2016-09-18 14:26:46.000 262 33758.85 86.25 17091.38 88888.00 2016-09-18 14:26:47.000 262 33758.81 86.26 17091.39 88888.00 2016-09-18 14:26:48.000 262 33758.83 86.26 17091.44 88888.00 2016-09-18 14:26:49.000 262 33758.79 86.26 17091.40 88888.00 2016-09-18 14:26:50.000 262 33758.76 86.26 17091.37 37839.15 2016-09-18 14:26:51.000 262 33758.74 86.32 17091.40 88888.00 2016-09-18 14:26:52.000 262 33758.68 86.27 17091.35 88888.00 2016-09-18 14:26:53.000 262 33758.69 86.29 17091.38 88888.00 2016-09-18 14:26:54.000 262 33758.64 86.30 17091.39 88888.00 2016-09-18 14:26:55.000 262 33758.63 86.30 17091.39 37839.18 2016-09-18 14:26:56.000 262 33758.64 86.36 17091.41 88888.00 2016-09-18 14:26:57.000 262 33758.61 86.39 17091.37 88888.00 2016-09-18 14:26:58.000 262 33758.59 86.42 17091.39 88888.00 2016-09-18 14:26:59.000 262 33758.59 86.41 17091.41 88888.00 2016-09-18 14:27:00.000 262 33758.61 86.40 17091.38 37839.03 2016-09-18 14:27:01.000 262 33758.59 86.46 17091.39 88888.00 2016-09-18 14:27:02.000 262 33758.57 86.50 17091.41 88888.00 2016-09-18 14:27:03.000 262 33758.53 86.48 17091.35 88888.00 2016-09-18 14:27:04.000 262 33758.51 86.51 17091.39 88888.00 2016-09-18 14:27:05.000 262 33758.45 86.55 17091.46 37839.04 2016-09-18 14:27:06.000 262 33758.44 86.58 17091.43 88888.00 2016-09-18 14:27:07.000 262 33758.46 86.60 17091.44 88888.00 2016-09-18 14:27:08.000 262 33758.45 86.60 17091.41 88888.00 2016-09-18 14:27:09.000 262 33758.45 86.61 17091.37 88888.00 2016-09-18 14:27:10.000 262 33758.40 86.60 17091.40 37838.91 2016-09-18 14:27:11.000 262 33758.38 86.57 17091.42 88888.00 2016-09-18 14:27:12.000 262 33758.36 86.57 17091.46 88888.00 2016-09-18 14:27:13.000 262 33758.38 86.63 17091.48 88888.00 2016-09-18 14:27:14.000 262 33758.34 86.61 17091.48 88888.00 2016-09-18 14:27:15.000 262 33758.35 86.63 17091.47 37838.88 2016-09-18 14:27:16.000 262 33758.37 86.67 17091.45 88888.00 2016-09-18 14:27:17.000 262 33758.33 86.66 17091.49 88888.00 2016-09-18 14:27:18.000 262 33758.28 86.63 17091.46 88888.00 2016-09-18 14:27:19.000 262 33758.28 86.68 17091.46 88888.00 2016-09-18 14:27:20.000 262 33758.27 86.71 17091.47 37838.80 2016-09-18 14:27:21.000 262 33758.27 86.73 17091.47 88888.00 2016-09-18 14:27:22.000 262 33758.24 86.73 17091.48 88888.00 2016-09-18 14:27:23.000 262 33758.21 86.74 17091.45 88888.00 2016-09-18 14:27:24.000 262 33758.23 86.72 17091.49 88888.00 2016-09-18 14:27:25.000 262 33758.17 86.74 17091.52 37838.79 2016-09-18 14:27:26.000 262 33758.14 86.77 17091.53 88888.00 2016-09-18 14:27:27.000 262 33758.16 86.79 17091.47 88888.00 2016-09-18 14:27:28.000 262 33758.22 86.78 17091.42 88888.00 2016-09-18 14:27:29.000 262 33758.19 86.74 17091.47 88888.00 2016-09-18 14:27:30.000 262 33758.19 86.79 17091.47 37838.87 2016-09-18 14:27:31.000 262 33758.15 86.82 17091.48 88888.00 2016-09-18 14:27:32.000 262 33758.13 86.82 17091.47 88888.00 2016-09-18 14:27:33.000 262 33758.10 86.81 17091.49 88888.00 2016-09-18 14:27:34.000 262 33758.06 86.84 17091.50 88888.00 2016-09-18 14:27:35.000 262 33758.08 86.87 17091.51 37838.65 2016-09-18 14:27:36.000 262 33758.11 86.88 17091.54 88888.00 2016-09-18 14:27:37.000 262 33758.10 86.89 17091.56 88888.00 2016-09-18 14:27:38.000 262 33758.08 86.93 17091.56 88888.00 2016-09-18 14:27:39.000 262 33758.06 86.94 17091.50 88888.00 2016-09-18 14:27:40.000 262 33758.07 86.98 17091.47 37838.56 2016-09-18 14:27:41.000 262 33758.06 87.00 17091.52 88888.00 2016-09-18 14:27:42.000 262 33758.08 87.00 17091.52 88888.00 2016-09-18 14:27:43.000 262 33758.09 87.02 17091.53 88888.00 2016-09-18 14:27:44.000 262 33758.12 87.03 17091.52 88888.00 2016-09-18 14:27:45.000 262 33758.11 87.06 17091.49 37838.48 2016-09-18 14:27:46.000 262 33758.07 87.03 17091.50 88888.00 2016-09-18 14:27:47.000 262 33758.05 87.01 17091.50 88888.00 2016-09-18 14:27:48.000 262 33758.10 87.03 17091.49 88888.00 2016-09-18 14:27:49.000 262 33758.09 87.07 17091.47 88888.00 2016-09-18 14:27:50.000 262 33758.04 87.10 17091.49 37838.56 2016-09-18 14:27:51.000 262 33758.04 87.10 17091.57 88888.00 2016-09-18 14:27:52.000 262 33758.03 87.10 17091.52 88888.00 2016-09-18 14:27:53.000 262 33758.02 87.19 17091.51 88888.00 2016-09-18 14:27:54.000 262 33757.97 87.16 17091.52 88888.00 2016-09-18 14:27:55.000 262 33757.96 87.19 17091.57 37838.51 2016-09-18 14:27:56.000 262 33757.94 87.21 17091.58 88888.00 2016-09-18 14:27:57.000 262 33757.93 87.22 17091.56 88888.00 2016-09-18 14:27:58.000 262 33757.94 87.20 17091.56 88888.00 2016-09-18 14:27:59.000 262 33757.93 87.21 17091.59 88888.00 2016-09-18 14:28:00.000 262 33757.95 87.24 17091.60 37838.44 2016-09-18 14:28:01.000 262 33757.92 87.25 17091.57 88888.00 2016-09-18 14:28:02.000 262 33757.90 87.23 17091.52 88888.00 2016-09-18 14:28:03.000 262 33757.88 87.24 17091.53 88888.00 2016-09-18 14:28:04.000 262 33757.89 87.26 17091.56 88888.00 2016-09-18 14:28:05.000 262 33757.89 87.25 17091.51 37838.45 2016-09-18 14:28:06.000 262 33757.87 87.27 17091.53 88888.00 2016-09-18 14:28:07.000 262 33757.88 87.33 17091.50 88888.00 2016-09-18 14:28:08.000 262 33757.82 87.35 17091.54 88888.00 2016-09-18 14:28:09.000 262 33757.80 87.37 17091.55 88888.00 2016-09-18 14:28:10.000 262 33757.80 87.38 17091.55 37838.42 2016-09-18 14:28:11.000 262 33757.82 87.41 17091.52 88888.00 2016-09-18 14:28:12.000 262 33757.81 87.43 17091.52 88888.00 2016-09-18 14:28:13.000 262 33757.80 87.43 17091.51 88888.00 2016-09-18 14:28:14.000 262 33757.77 87.42 17091.52 88888.00 2016-09-18 14:28:15.000 262 33757.76 87.46 17091.48 37838.35 2016-09-18 14:28:16.000 262 33757.72 87.49 17091.46 88888.00 2016-09-18 14:28:17.000 262 33757.74 87.50 17091.46 88888.00 2016-09-18 14:28:18.000 262 33757.75 87.54 17091.45 88888.00 2016-09-18 14:28:19.000 262 33757.75 87.52 17091.47 88888.00 2016-09-18 14:28:20.000 262 33757.75 87.51 17091.47 37838.29 2016-09-18 14:28:21.000 262 33757.71 87.52 17091.49 88888.00 2016-09-18 14:28:22.000 262 33757.69 87.51 17091.50 88888.00 2016-09-18 14:28:23.000 262 33757.63 87.54 17091.49 88888.00 2016-09-18 14:28:24.000 262 33757.63 87.54 17091.50 88888.00 2016-09-18 14:28:25.000 262 33757.62 87.53 17091.51 37838.17 2016-09-18 14:28:26.000 262 33757.60 87.56 17091.53 88888.00 2016-09-18 14:28:27.000 262 33757.59 87.58 17091.58 88888.00 2016-09-18 14:28:28.000 262 33757.58 87.63 17091.57 88888.00 2016-09-18 14:28:29.000 262 33757.63 87.66 17091.56 88888.00 2016-09-18 14:28:30.000 262 33757.63 87.68 17091.54 37838.16 2016-09-18 14:28:31.000 262 33757.62 87.72 17091.52 88888.00 2016-09-18 14:28:32.000 262 33757.61 87.72 17091.49 88888.00 2016-09-18 14:28:33.000 262 33757.57 87.73 17091.49 88888.00 2016-09-18 14:28:34.000 262 33757.58 87.77 17091.49 88888.00 2016-09-18 14:28:35.000 262 33757.56 87.79 17091.56 37838.09 2016-09-18 14:28:36.000 262 33757.60 87.80 17091.53 88888.00 2016-09-18 14:28:37.000 262 33757.61 87.81 17091.55 88888.00 2016-09-18 14:28:38.000 262 33757.62 87.82 17091.60 88888.00 2016-09-18 14:28:39.000 262 33757.62 87.82 17091.58 88888.00 2016-09-18 14:28:40.000 262 33757.60 87.82 17091.54 37838.16 2016-09-18 14:28:41.000 262 33757.61 87.84 17091.59 88888.00 2016-09-18 14:28:42.000 262 33757.62 87.83 17091.56 88888.00 2016-09-18 14:28:43.000 262 33757.62 87.84 17091.54 88888.00 2016-09-18 14:28:44.000 262 33757.65 87.87 17091.54 88888.00 2016-09-18 14:28:45.000 262 33757.63 87.85 17091.52 37838.20 2016-09-18 14:28:46.000 262 33757.62 87.86 17091.53 88888.00 2016-09-18 14:28:47.000 262 33757.62 87.87 17091.53 88888.00 2016-09-18 14:28:48.000 262 33757.63 87.88 17091.56 88888.00 2016-09-18 14:28:49.000 262 33757.63 87.94 17091.56 88888.00 2016-09-18 14:28:50.000 262 33757.64 87.90 17091.56 37838.13 2016-09-18 14:28:51.000 262 33757.68 87.91 17091.55 88888.00 2016-09-18 14:28:52.000 262 33757.65 87.96 17091.54 88888.00 2016-09-18 14:28:53.000 262 33757.60 87.94 17091.55 88888.00 2016-09-18 14:28:54.000 262 33757.58 87.98 17091.54 88888.00 2016-09-18 14:28:55.000 262 33757.55 87.96 17091.55 37838.18 2016-09-18 14:28:56.000 262 33757.60 87.94 17091.56 88888.00 2016-09-18 14:28:57.000 262 33757.62 87.96 17091.58 88888.00 2016-09-18 14:28:58.000 262 33757.61 87.99 17091.61 88888.00 2016-09-18 14:28:59.000 262 33757.64 87.99 17091.59 88888.00 2016-09-18 14:29:00.000 262 33757.59 87.95 17091.56 37838.16 2016-09-18 14:29:01.000 262 33757.60 87.95 17091.54 88888.00 2016-09-18 14:29:02.000 262 33757.62 87.97 17091.57 88888.00 2016-09-18 14:29:03.000 262 33757.61 87.98 17091.57 88888.00 2016-09-18 14:29:04.000 262 33757.56 87.97 17091.55 88888.00 2016-09-18 14:29:05.000 262 33757.57 87.99 17091.51 37838.11 2016-09-18 14:29:06.000 262 33757.59 88.01 17091.54 88888.00 2016-09-18 14:29:07.000 262 33757.57 88.01 17091.59 88888.00 2016-09-18 14:29:08.000 262 33757.59 88.00 17091.60 88888.00 2016-09-18 14:29:09.000 262 33757.53 88.00 17091.59 88888.00 2016-09-18 14:29:10.000 262 33757.54 87.99 17091.57 37838.13 2016-09-18 14:29:11.000 262 33757.47 88.02 17091.58 88888.00 2016-09-18 14:29:12.000 262 33757.45 88.03 17091.57 88888.00 2016-09-18 14:29:13.000 262 33757.45 88.01 17091.55 88888.00 2016-09-18 14:29:14.000 262 33757.51 88.02 17091.57 88888.00 2016-09-18 14:29:15.000 262 33757.51 88.06 17091.60 37838.16 2016-09-18 14:29:16.000 262 33757.50 88.05 17091.62 88888.00 2016-09-18 14:29:17.000 262 33757.51 88.06 17091.61 88888.00 2016-09-18 14:29:18.000 262 33757.49 88.06 17091.58 88888.00 2016-09-18 14:29:19.000 262 33757.47 88.08 17091.57 88888.00 2016-09-18 14:29:20.000 262 33757.47 88.09 17091.57 37838.10 2016-09-18 14:29:21.000 262 33757.52 88.12 17091.55 88888.00 2016-09-18 14:29:22.000 262 33757.51 88.13 17091.55 88888.00 2016-09-18 14:29:23.000 262 33757.54 88.16 17091.57 88888.00 2016-09-18 14:29:24.000 262 33757.54 88.19 17091.62 88888.00 2016-09-18 14:29:25.000 262 33757.50 88.17 17091.62 37838.06 2016-09-18 14:29:26.000 262 33757.50 88.20 17091.62 88888.00 2016-09-18 14:29:27.000 262 33757.51 88.28 17091.61 88888.00 2016-09-18 14:29:28.000 262 33757.46 88.29 17091.61 88888.00 2016-09-18 14:29:29.000 262 33757.43 88.29 17091.60 88888.00 2016-09-18 14:29:30.000 262 33757.47 88.29 17091.62 37838.03 2016-09-18 14:29:31.000 262 33757.47 88.30 17091.61 88888.00 2016-09-18 14:29:32.000 262 33757.45 88.28 17091.59 88888.00 2016-09-18 14:29:33.000 262 33757.43 88.23 17091.58 88888.00 2016-09-18 14:29:34.000 262 33757.45 88.27 17091.60 88888.00 2016-09-18 14:29:35.000 262 33757.44 88.25 17091.59 37837.98 2016-09-18 14:29:36.000 262 33757.44 88.27 17091.63 88888.00 2016-09-18 14:29:37.000 262 33757.43 88.32 17091.60 88888.00 2016-09-18 14:29:38.000 262 33757.40 88.33 17091.57 88888.00 2016-09-18 14:29:39.000 262 33757.38 88.32 17091.56 88888.00 2016-09-18 14:29:40.000 262 33757.42 88.32 17091.54 37838.06 2016-09-18 14:29:41.000 262 33757.37 88.32 17091.58 88888.00 2016-09-18 14:29:42.000 262 33757.38 88.34 17091.61 88888.00 2016-09-18 14:29:43.000 262 33757.39 88.34 17091.60 88888.00 2016-09-18 14:29:44.000 262 33757.42 88.34 17091.64 88888.00 2016-09-18 14:29:45.000 262 33757.42 88.40 17091.64 37837.92 2016-09-18 14:29:46.000 262 33757.39 88.38 17091.64 88888.00 2016-09-18 14:29:47.000 262 33757.36 88.34 17091.65 88888.00 2016-09-18 14:29:48.000 262 33757.34 88.34 17091.62 88888.00 2016-09-18 14:29:49.000 262 33757.32 88.39 17091.65 88888.00 2016-09-18 14:29:50.000 262 33757.34 88.43 17091.65 37837.96 2016-09-18 14:29:51.000 262 33757.34 88.43 17091.65 88888.00 2016-09-18 14:29:52.000 262 33757.30 88.44 17091.69 88888.00 2016-09-18 14:29:53.000 262 33757.34 88.49 17091.68 88888.00 2016-09-18 14:29:54.000 262 33757.33 88.59 17091.63 88888.00 2016-09-18 14:29:55.000 262 33757.31 88.65 17091.67 37837.95 2016-09-18 14:29:56.000 262 33757.28 88.62 17091.66 88888.00 2016-09-18 14:29:57.000 262 33757.24 88.61 17091.69 88888.00 2016-09-18 14:29:58.000 262 33757.19 88.64 17091.66 88888.00 2016-09-18 14:29:59.000 262 33757.20 88.67 17091.67 88888.00 2016-09-18 14:30:00.000 262 33757.18 88.69 17091.69 37837.88 2016-09-18 14:30:01.000 262 33757.20 88.73 17091.73 88888.00 2016-09-18 14:30:02.000 262 33757.17 88.75 17091.73 88888.00 2016-09-18 14:30:03.000 262 33757.16 88.77 17091.68 88888.00 2016-09-18 14:30:04.000 262 33757.11 88.76 17091.65 88888.00 2016-09-18 14:30:05.000 262 33757.11 88.76 17091.65 37837.79 2016-09-18 14:30:06.000 262 33757.06 88.77 17091.67 88888.00 2016-09-18 14:30:07.000 262 33757.06 88.81 17091.69 88888.00 2016-09-18 14:30:08.000 262 33757.05 88.82 17091.70 88888.00 2016-09-18 14:30:09.000 262 33757.04 88.87 17091.71 88888.00 2016-09-18 14:30:10.000 262 33757.03 88.90 17091.72 37837.68 2016-09-18 14:30:11.000 262 33757.01 88.91 17091.76 88888.00 2016-09-18 14:30:12.000 262 33756.99 88.90 17091.75 88888.00 2016-09-18 14:30:13.000 262 33756.99 88.93 17091.76 88888.00 2016-09-18 14:30:14.000 262 33757.03 88.95 17091.76 88888.00 2016-09-18 14:30:15.000 262 33757.04 88.98 17091.72 37837.65 2016-09-18 14:30:16.000 262 33757.02 89.02 17091.71 88888.00 2016-09-18 14:30:17.000 262 33757.04 89.02 17091.74 88888.00 2016-09-18 14:30:18.000 262 33757.10 89.02 17091.74 88888.00 2016-09-18 14:30:19.000 262 33757.10 89.02 17091.72 88888.00 2016-09-18 14:30:20.000 262 33757.11 88.97 17091.73 37837.69 2016-09-18 14:30:21.000 262 33757.16 88.95 17091.74 88888.00 2016-09-18 14:30:22.000 262 33757.12 88.99 17091.78 88888.00 2016-09-18 14:30:23.000 262 33757.08 88.99 17091.71 88888.00 2016-09-18 14:30:24.000 262 33757.11 88.95 17091.73 88888.00 2016-09-18 14:30:25.000 262 33757.13 88.97 17091.77 37837.69 2016-09-18 14:30:26.000 262 33757.09 88.96 17091.78 88888.00 2016-09-18 14:30:27.000 262 33757.08 88.95 17091.79 88888.00 2016-09-18 14:30:28.000 262 33757.12 88.96 17091.76 88888.00 2016-09-18 14:30:29.000 262 33757.13 88.96 17091.73 88888.00 2016-09-18 14:30:30.000 262 33757.14 88.93 17091.72 37837.74 2016-09-18 14:30:31.000 262 33757.18 88.88 17091.72 88888.00 2016-09-18 14:30:32.000 262 33757.15 88.89 17091.73 88888.00 2016-09-18 14:30:33.000 262 33757.16 88.92 17091.74 88888.00 2016-09-18 14:30:34.000 262 33757.19 88.90 17091.70 88888.00 2016-09-18 14:30:35.000 262 33757.19 88.92 17091.66 37837.82 2016-09-18 14:30:36.000 262 33757.19 88.92 17091.66 88888.00 2016-09-18 14:30:37.000 262 33757.19 88.93 17091.66 88888.00 2016-09-18 14:30:38.000 262 33757.20 88.98 17091.67 88888.00 2016-09-18 14:30:39.000 262 33757.26 88.96 17091.67 88888.00 2016-09-18 14:30:40.000 262 33757.26 88.96 17091.64 37837.79 2016-09-18 14:30:41.000 262 33757.28 88.97 17091.66 88888.00 2016-09-18 14:30:42.000 262 33757.25 88.90 17091.64 88888.00 2016-09-18 14:30:43.000 262 33757.27 88.90 17091.64 88888.00 2016-09-18 14:30:44.000 262 33757.27 88.90 17091.69 88888.00 2016-09-18 14:30:45.000 262 33757.30 88.93 17091.69 37837.87 2016-09-18 14:30:46.000 262 33757.30 88.93 17091.68 88888.00 2016-09-18 14:30:47.000 262 33757.26 88.95 17091.66 88888.00 2016-09-18 14:30:48.000 262 33757.22 88.91 17091.68 88888.00 2016-09-18 14:30:49.000 262 33757.23 88.94 17091.71 88888.00 2016-09-18 14:30:50.000 262 33757.21 89.00 17091.70 37837.76 2016-09-18 14:30:51.000 262 33757.23 89.01 17091.68 88888.00 2016-09-18 14:30:52.000 262 33757.24 89.02 17091.69 88888.00 2016-09-18 14:30:53.000 262 33757.23 89.01 17091.71 88888.00 2016-09-18 14:30:54.000 262 33757.20 89.03 17091.72 88888.00 2016-09-18 14:30:55.000 262 33757.17 89.07 17091.70 37837.78 2016-09-18 14:30:56.000 262 33757.15 89.10 17091.71 88888.00 2016-09-18 14:30:57.000 262 33757.09 89.15 17091.70 88888.00 2016-09-18 14:30:58.000 262 33757.02 89.13 17091.70 88888.00 2016-09-18 14:30:59.000 262 33757.00 89.13 17091.68 88888.00 2016-09-18 14:31:00.000 262 33756.93 89.16 17091.68 37837.70 2016-09-18 14:31:01.000 262 33756.87 89.18 17091.65 88888.00 2016-09-18 14:31:02.000 262 33756.84 89.20 17091.67 88888.00 2016-09-18 14:31:03.000 262 33756.77 89.27 17091.69 88888.00 2016-09-18 14:31:04.000 262 33756.73 89.32 17091.71 88888.00 2016-09-18 14:31:05.000 262 33756.74 89.37 17091.74 37837.42 2016-09-18 14:31:06.000 262 33756.68 89.36 17091.75 88888.00 2016-09-18 14:31:07.000 262 33756.60 89.42 17091.73 88888.00 2016-09-18 14:31:08.000 262 33756.53 89.50 17091.73 88888.00 2016-09-18 14:31:09.000 262 33756.50 89.52 17091.75 88888.00 2016-09-18 14:31:10.000 262 33756.50 89.58 17091.73 37837.09 2016-09-18 14:31:11.000 262 33756.47 89.62 17091.72 88888.00 2016-09-18 14:31:12.000 262 33756.45 89.70 17091.74 88888.00 2016-09-18 14:31:13.000 262 33756.43 89.67 17091.76 88888.00 2016-09-18 14:31:14.000 262 33756.43 89.71 17091.76 88888.00 2016-09-18 14:31:15.000 262 33756.43 89.77 17091.75 37837.17 2016-09-18 14:31:16.000 262 33756.45 89.83 17091.75 88888.00 2016-09-18 14:31:17.000 262 33756.44 89.87 17091.73 88888.00 2016-09-18 14:31:18.000 262 33756.41 89.90 17091.74 88888.00 2016-09-18 14:31:19.000 262 33756.46 89.94 17091.72 88888.00 2016-09-18 14:31:20.000 262 33756.51 89.95 17091.70 37837.15 2016-09-18 14:31:21.000 262 33756.51 89.93 17091.72 88888.00 2016-09-18 14:31:22.000 262 33756.56 89.95 17091.73 88888.00 2016-09-18 14:31:23.000 262 33756.61 89.97 17091.70 88888.00 2016-09-18 14:31:24.000 262 33756.64 89.95 17091.70 88888.00 2016-09-18 14:31:25.000 262 33756.63 89.98 17091.70 37837.16 2016-09-18 14:31:26.000 262 33756.62 89.98 17091.73 88888.00 2016-09-18 14:31:27.000 262 33756.59 89.98 17091.74 88888.00 2016-09-18 14:31:28.000 262 33756.57 89.98 17091.70 88888.00 2016-09-18 14:31:29.000 262 33756.55 89.95 17091.68 88888.00 2016-09-18 14:31:30.000 262 33756.52 89.91 17091.70 37837.30 2016-09-18 14:31:31.000 262 33756.55 89.94 17091.75 88888.00 2016-09-18 14:31:32.000 262 33756.53 89.97 17091.69 88888.00 2016-09-18 14:31:33.000 262 33756.53 89.97 17091.68 88888.00 2016-09-18 14:31:34.000 262 33756.52 89.95 17091.68 88888.00 2016-09-18 14:31:35.000 262 33756.52 89.94 17091.65 37837.29 2016-09-18 14:31:36.000 262 33756.48 89.93 17091.65 88888.00 2016-09-18 14:31:37.000 262 33756.43 89.94 17091.66 88888.00 2016-09-18 14:31:38.000 262 33756.42 89.96 17091.71 88888.00 2016-09-18 14:31:39.000 262 33756.38 89.98 17091.72 88888.00 2016-09-18 14:31:40.000 262 33756.38 89.96 17091.66 37837.12 2016-09-18 14:31:41.000 262 33756.41 89.97 17091.69 88888.00 2016-09-18 14:31:42.000 262 33756.42 89.97 17091.69 88888.00 2016-09-18 14:31:43.000 262 33756.43 89.97 17091.69 88888.00 2016-09-18 14:31:44.000 262 33756.46 90.02 17091.66 88888.00 2016-09-18 14:31:45.000 262 33756.48 90.01 17091.65 37837.16 2016-09-18 14:31:46.000 262 33756.51 90.02 17091.62 88888.00 2016-09-18 14:31:47.000 262 33756.61 90.00 17091.61 88888.00 2016-09-18 14:31:48.000 262 33756.64 89.99 17091.62 88888.00 2016-09-18 14:31:49.000 262 33756.61 89.98 17091.63 88888.00 2016-09-18 14:31:50.000 262 33756.61 89.99 17091.63 37837.15 2016-09-18 14:31:51.000 262 33756.62 89.95 17091.64 88888.00 2016-09-18 14:31:52.000 262 33756.65 89.95 17091.64 88888.00 2016-09-18 14:31:53.000 262 33756.64 89.99 17091.66 88888.00 2016-09-18 14:31:54.000 262 33756.68 89.94 17091.67 88888.00 2016-09-18 14:31:55.000 262 33756.68 89.93 17091.64 37837.37 2016-09-18 14:31:56.000 262 33756.68 89.95 17091.61 88888.00 2016-09-18 14:31:57.000 262 33756.70 89.93 17091.59 88888.00 2016-09-18 14:31:58.000 262 33756.67 89.87 17091.53 88888.00 2016-09-18 14:31:59.000 262 33756.74 89.91 17091.52 88888.00 2016-09-18 14:32:00.000 262 33756.80 89.91 17091.57 37837.39 2016-09-18 14:32:01.000 262 33756.83 89.86 17091.62 88888.00 2016-09-18 14:32:02.000 262 33756.85 89.82 17091.61 88888.00 2016-09-18 14:32:03.000 262 33756.88 89.81 17091.67 88888.00 2016-09-18 14:32:04.000 262 33756.88 89.81 17091.66 88888.00 2016-09-18 14:32:05.000 262 33756.90 89.78 17091.64 37837.42 2016-09-18 14:32:06.000 262 33756.90 89.78 17091.63 88888.00 2016-09-18 14:32:07.000 262 33756.92 89.74 17091.61 88888.00 2016-09-18 14:32:08.000 262 33756.87 89.73 17091.58 88888.00 2016-09-18 14:32:09.000 262 33756.85 89.75 17091.62 88888.00 2016-09-18 14:32:10.000 262 33756.84 89.80 17091.70 37837.48 2016-09-18 14:32:11.000 262 33756.73 89.77 17091.70 88888.00 2016-09-18 14:32:12.000 262 33756.70 89.78 17091.66 88888.00 2016-09-18 14:32:13.000 262 33756.66 89.79 17091.67 88888.00 2016-09-18 14:32:14.000 262 33756.59 89.74 17091.71 88888.00 2016-09-18 14:32:15.000 262 33756.57 89.75 17091.68 37837.37 2016-09-18 14:32:16.000 262 33756.55 89.74 17091.66 88888.00 2016-09-18 14:32:17.000 262 33756.49 89.78 17091.66 88888.00 2016-09-18 14:32:18.000 262 33756.48 89.79 17091.64 88888.00 2016-09-18 14:32:19.000 262 33756.49 89.81 17091.66 88888.00 2016-09-18 14:32:20.000 262 33756.50 89.84 17091.66 37837.23 2016-09-18 14:32:21.000 262 33756.47 89.87 17091.70 88888.00 2016-09-18 14:32:22.000 262 33756.43 89.86 17091.72 88888.00 2016-09-18 14:32:23.000 262 33756.47 89.83 17091.73 88888.00 2016-09-18 14:32:24.000 262 33756.47 89.81 17091.70 88888.00 2016-09-18 14:32:25.000 262 33756.49 89.81 17091.74 37837.27 2016-09-18 14:32:26.000 262 33756.50 89.82 17091.76 88888.00 2016-09-18 14:32:27.000 262 33756.49 89.84 17091.75 88888.00 2016-09-18 14:32:28.000 262 33756.49 89.84 17091.76 88888.00 2016-09-18 14:32:29.000 262 33756.52 89.83 17091.74 88888.00 2016-09-18 14:32:30.000 262 33756.51 89.85 17091.74 37837.24 2016-09-18 14:32:31.000 262 33756.54 89.83 17091.74 88888.00 2016-09-18 14:32:32.000 262 33756.57 89.84 17091.71 88888.00 2016-09-18 14:32:33.000 262 33756.58 89.83 17091.74 88888.00 2016-09-18 14:32:34.000 262 33756.56 89.81 17091.77 88888.00 2016-09-18 14:32:35.000 262 33756.54 89.80 17091.74 37837.23 2016-09-18 14:32:36.000 262 33756.55 89.84 17091.72 88888.00 2016-09-18 14:32:37.000 262 33756.49 89.82 17091.76 88888.00 2016-09-18 14:32:38.000 262 33756.39 89.83 17091.78 88888.00 2016-09-18 14:32:39.000 262 33756.35 89.85 17091.76 88888.00 2016-09-18 14:32:40.000 262 33756.29 89.83 17091.74 37837.17 2016-09-18 14:32:41.000 262 33756.27 89.85 17091.73 88888.00 2016-09-18 14:32:42.000 262 33756.19 89.84 17091.74 88888.00 2016-09-18 14:32:43.000 262 33756.10 89.85 17091.78 88888.00 2016-09-18 14:32:44.000 262 33756.05 89.85 17091.79 88888.00 2016-09-18 14:32:45.000 262 33756.02 89.89 17091.77 37837.01 2016-09-18 14:32:46.000 262 33756.00 89.95 17091.77 88888.00 2016-09-18 14:32:47.000 262 33755.94 90.01 17091.76 88888.00 2016-09-18 14:32:48.000 262 33755.85 89.99 17091.76 88888.00 2016-09-18 14:32:49.000 262 33755.83 89.98 17091.76 88888.00 2016-09-18 14:32:50.000 262 33755.81 90.04 17091.75 37836.74 2016-09-18 14:32:51.000 262 33755.80 90.10 17091.77 88888.00 2016-09-18 14:32:52.000 262 33755.77 90.13 17091.78 88888.00 2016-09-18 14:32:53.000 262 33755.75 90.16 17091.78 88888.00 2016-09-18 14:32:54.000 262 33755.78 90.16 17091.79 88888.00 2016-09-18 14:32:55.000 262 33755.82 90.14 17091.77 37836.64 2016-09-18 14:32:56.000 262 33755.74 90.14 17091.75 88888.00 2016-09-18 14:32:57.000 262 33755.74 90.16 17091.77 88888.00 2016-09-18 14:32:58.000 262 33755.72 90.14 17091.78 88888.00 2016-09-18 14:32:59.000 262 33755.73 90.12 17091.79 88888.00 2016-09-18 14:33:00.000 262 33755.70 90.12 17091.78 37836.68 2016-09-18 14:33:01.000 262 33755.67 90.15 17091.81 88888.00 2016-09-18 14:33:02.000 262 33755.65 90.18 17091.79 88888.00 2016-09-18 14:33:03.000 262 33755.64 90.21 17091.78 88888.00 2016-09-18 14:33:04.000 262 33755.63 90.22 17091.75 88888.00 2016-09-18 14:33:05.000 262 33755.64 90.19 17091.75 37836.50 2016-09-18 14:33:06.000 262 33755.60 90.20 17091.78 88888.00 2016-09-18 14:33:07.000 262 33755.59 90.21 17091.82 88888.00 2016-09-18 14:33:08.000 262 33755.60 90.23 17091.80 88888.00 2016-09-18 14:33:09.000 262 33755.62 90.24 17091.82 88888.00 2016-09-18 14:33:10.000 262 33755.62 90.20 17091.84 37836.53 2016-09-18 14:33:11.000 262 33755.63 90.20 17091.82 88888.00 2016-09-18 14:33:12.000 262 33755.61 90.19 17091.82 88888.00 2016-09-18 14:33:13.000 262 33755.61 90.14 17091.80 88888.00 2016-09-18 14:33:14.000 262 33755.62 90.15 17091.79 88888.00 2016-09-18 14:33:15.000 262 33755.67 90.13 17091.79 37836.64 2016-09-18 14:33:16.000 262 33755.68 90.10 17091.80 88888.00 2016-09-18 14:33:17.000 262 33755.69 90.05 17091.82 88888.00 2016-09-18 14:33:18.000 262 33755.69 90.07 17091.81 88888.00 2016-09-18 14:33:19.000 262 33755.66 90.06 17091.79 88888.00 2016-09-18 14:33:20.000 262 33755.69 90.04 17091.82 37836.64 2016-09-18 14:33:21.000 262 33755.72 90.00 17091.77 88888.00 2016-09-18 14:33:22.000 262 33755.68 90.02 17091.77 88888.00 2016-09-18 14:33:23.000 262 33755.70 90.01 17091.80 88888.00 2016-09-18 14:33:24.000 262 33755.73 90.00 17091.82 88888.00 2016-09-18 14:33:25.000 262 33755.75 90.00 17091.83 37836.66 2016-09-18 14:33:26.000 262 33755.72 90.00 17091.81 88888.00 2016-09-18 14:33:27.000 262 33755.67 90.00 17091.82 88888.00 2016-09-18 14:33:28.000 262 33755.67 90.00 17091.82 88888.00 2016-09-18 14:33:29.000 262 33755.65 90.02 17091.82 88888.00 2016-09-18 14:33:30.000 262 33755.65 89.99 17091.84 37836.62 2016-09-18 14:33:31.000 262 33755.64 90.01 17091.80 88888.00 2016-09-18 14:33:32.000 262 33755.63 89.99 17091.78 88888.00 2016-09-18 14:33:33.000 262 33755.62 90.01 17091.80 88888.00 2016-09-18 14:33:34.000 262 33755.66 90.01 17091.79 88888.00 2016-09-18 14:33:35.000 262 33755.67 90.02 17091.78 37836.55 2016-09-18 14:33:36.000 262 33755.69 89.98 17091.78 88888.00 2016-09-18 14:33:37.000 262 33755.70 89.98 17091.81 88888.00 2016-09-18 14:33:38.000 262 33755.71 89.98 17091.83 88888.00 2016-09-18 14:33:39.000 262 33755.75 89.98 17091.85 88888.00 2016-09-18 14:33:40.000 262 33755.74 89.97 17091.80 37836.70 2016-09-18 14:33:41.000 262 33755.74 89.96 17091.82 88888.00 2016-09-18 14:33:42.000 262 33755.73 89.95 17091.83 88888.00 2016-09-18 14:33:43.000 262 33755.78 89.90 17091.83 88888.00 2016-09-18 14:33:44.000 262 33755.79 89.90 17091.85 88888.00 2016-09-18 14:33:45.000 262 33755.78 89.87 17091.85 37836.76 2016-09-18 14:33:46.000 262 33755.79 89.84 17091.84 88888.00 2016-09-18 14:33:47.000 262 33755.79 89.85 17091.83 88888.00 2016-09-18 14:33:48.000 262 33755.78 89.86 17091.85 88888.00 2016-09-18 14:33:49.000 262 33755.80 89.85 17091.87 88888.00 2016-09-18 14:33:50.000 262 33755.79 89.83 17091.83 37836.64 2016-09-18 14:33:51.000 262 33755.81 89.81 17091.83 88888.00 2016-09-18 14:33:52.000 262 33755.79 89.80 17091.85 88888.00 2016-09-18 14:33:53.000 262 33755.82 89.78 17091.89 88888.00 2016-09-18 14:33:54.000 262 33755.81 89.82 17091.87 88888.00 2016-09-18 14:33:55.000 262 33755.79 89.79 17091.86 37836.72 2016-09-18 14:33:56.000 262 33755.82 89.78 17091.89 88888.00 2016-09-18 14:33:57.000 262 33755.79 89.76 17091.88 88888.00 2016-09-18 14:33:58.000 262 33755.77 89.76 17091.87 88888.00 2016-09-18 14:33:59.000 262 33755.78 89.77 17091.87 88888.00 2016-09-18 14:34:00.000 262 33755.76 89.77 17091.84 37836.68 2016-09-18 14:34:01.000 262 33755.70 89.77 17091.83 88888.00 2016-09-18 14:34:02.000 262 33755.64 89.76 17091.84 88888.00 2016-09-18 14:34:03.000 262 33755.65 89.78 17091.88 88888.00 2016-09-18 14:34:04.000 262 33755.63 89.77 17091.88 88888.00 2016-09-18 14:34:05.000 262 33755.65 89.80 17091.92 37836.66 2016-09-18 14:34:06.000 262 33755.66 89.85 17091.94 88888.00 2016-09-18 14:34:07.000 262 33755.68 89.86 17091.93 88888.00 2016-09-18 14:34:08.000 262 33755.67 89.88 17091.92 88888.00 2016-09-18 14:34:09.000 262 33755.68 89.89 17091.96 88888.00 2016-09-18 14:34:10.000 262 33755.64 89.86 17091.92 37836.58 2016-09-18 14:34:11.000 262 33755.62 89.85 17091.95 88888.00 2016-09-18 14:34:12.000 262 33755.61 89.90 17091.94 88888.00 2016-09-18 14:34:13.000 262 33755.58 89.85 17091.96 88888.00 2016-09-18 14:34:14.000 262 33755.59 89.87 17091.99 88888.00 2016-09-18 14:34:15.000 262 33755.61 89.90 17091.93 37836.61 2016-09-18 14:34:16.000 262 33755.55 89.89 17091.91 88888.00 2016-09-18 14:34:17.000 262 33755.57 89.88 17091.88 88888.00 2016-09-18 14:34:18.000 262 33755.51 89.89 17091.90 88888.00 2016-09-18 14:34:19.000 262 33755.49 89.92 17091.94 88888.00 2016-09-18 14:34:20.000 262 33755.54 89.93 17091.95 37836.50 2016-09-18 14:34:21.000 262 33755.55 89.92 17091.98 88888.00 2016-09-18 14:34:22.000 262 33755.52 89.94 17092.01 88888.00 2016-09-18 14:34:23.000 262 33755.53 89.95 17092.01 88888.00 2016-09-18 14:34:24.000 262 33755.55 89.94 17091.99 88888.00 2016-09-18 14:34:25.000 262 33755.56 89.94 17091.99 37836.55 2016-09-18 14:34:26.000 262 33755.56 89.95 17091.96 88888.00 2016-09-18 14:34:27.000 262 33755.55 89.93 17091.99 88888.00 2016-09-18 14:34:28.000 262 33755.49 89.86 17092.02 88888.00 2016-09-18 14:34:29.000 262 33755.48 89.86 17092.06 88888.00 2016-09-18 14:34:30.000 262 33755.49 89.86 17092.03 37836.42 2016-09-18 14:34:31.000 262 33755.48 89.83 17091.98 88888.00 2016-09-18 14:34:32.000 262 33755.53 89.84 17092.01 88888.00 2016-09-18 14:34:33.000 262 33755.51 89.85 17092.02 88888.00 2016-09-18 14:34:34.000 262 33755.46 89.83 17091.99 88888.00 2016-09-18 14:34:35.000 262 33755.45 89.84 17092.00 37836.51 2016-09-18 14:34:36.000 262 33755.46 89.81 17092.02 88888.00 2016-09-18 14:34:37.000 262 33755.45 89.75 17091.99 88888.00 2016-09-18 14:34:38.000 262 33755.44 89.79 17091.97 88888.00 2016-09-18 14:34:39.000 262 33755.42 89.79 17091.98 88888.00 2016-09-18 14:34:40.000 262 33755.44 89.78 17091.98 37836.45 2016-09-18 14:34:41.000 262 33755.43 89.77 17091.99 88888.00 2016-09-18 14:34:42.000 262 33755.39 89.78 17091.99 88888.00 2016-09-18 14:34:43.000 262 33755.39 89.80 17092.01 88888.00 2016-09-18 14:34:44.000 262 33755.36 89.78 17092.04 88888.00 2016-09-18 14:34:45.000 262 33755.35 89.79 17092.05 37836.40 2016-09-18 14:34:46.000 262 33755.33 89.81 17092.04 88888.00 2016-09-18 14:34:47.000 262 33755.38 89.80 17092.02 88888.00 2016-09-18 14:34:48.000 262 33755.38 89.78 17092.00 88888.00 2016-09-18 14:34:49.000 262 33755.36 89.77 17091.97 88888.00 2016-09-18 14:34:50.000 262 33755.35 89.73 17091.98 37836.40 2016-09-18 14:34:51.000 262 33755.35 89.69 17092.00 88888.00 2016-09-18 14:34:52.000 262 33755.38 89.70 17092.01 88888.00 2016-09-18 14:34:53.000 262 33755.38 89.73 17092.06 88888.00 2016-09-18 14:34:54.000 262 33755.35 89.70 17092.07 88888.00 2016-09-18 14:34:55.000 262 33755.39 89.72 17092.09 37836.38 2016-09-18 14:34:56.000 262 33755.40 89.75 17092.06 88888.00 2016-09-18 14:34:57.000 262 33755.37 89.69 17092.03 88888.00 2016-09-18 14:34:58.000 262 33755.33 89.70 17092.01 88888.00 2016-09-18 14:34:59.000 262 33755.34 89.72 17092.07 88888.00 2016-09-18 14:35:00.000 262 33755.37 89.73 17092.07 37836.37 2016-09-18 14:35:01.000 262 33755.37 89.71 17092.11 88888.00 2016-09-18 14:35:02.000 262 33755.35 89.71 17092.09 88888.00 2016-09-18 14:35:03.000 262 33755.36 89.72 17092.07 88888.00 2016-09-18 14:35:04.000 262 33755.37 89.73 17092.05 88888.00 2016-09-18 14:35:05.000 262 33755.40 89.75 17092.06 37836.42 2016-09-18 14:35:06.000 262 33755.40 89.78 17092.03 88888.00 2016-09-18 14:35:07.000 262 33755.38 89.78 17092.07 88888.00 2016-09-18 14:35:08.000 262 33755.34 89.75 17092.05 88888.00 2016-09-18 14:35:09.000 262 33755.33 89.72 17092.02 88888.00 2016-09-18 14:35:10.000 262 33755.38 89.72 17092.04 37836.24 2016-09-18 14:35:11.000 262 33755.37 89.71 17092.07 88888.00 2016-09-18 14:35:12.000 262 33755.36 89.69 17092.07 88888.00 2016-09-18 14:35:13.000 262 33755.35 89.68 17092.08 88888.00 2016-09-18 14:35:14.000 262 33755.36 89.70 17092.08 88888.00 2016-09-18 14:35:15.000 262 33755.35 89.69 17092.09 37836.32 2016-09-18 14:35:16.000 262 33755.33 89.68 17092.12 88888.00 2016-09-18 14:35:17.000 262 33755.30 89.68 17092.12 88888.00 2016-09-18 14:35:18.000 262 33755.28 89.68 17092.13 88888.00 2016-09-18 14:35:19.000 262 33755.29 89.67 17092.10 88888.00 2016-09-18 14:35:20.000 262 33755.26 89.68 17092.12 37836.39 2016-09-18 14:35:21.000 262 33755.23 89.67 17092.14 88888.00 2016-09-18 14:35:22.000 262 33755.20 89.68 17092.14 88888.00 2016-09-18 14:35:23.000 262 33755.24 89.70 17092.14 88888.00 2016-09-18 14:35:24.000 262 33755.22 89.66 17092.19 88888.00 2016-09-18 14:35:25.000 262 33755.18 89.68 17092.18 37836.37 2016-09-18 14:35:26.000 262 33755.17 89.64 17092.14 88888.00 2016-09-18 14:35:27.000 262 33755.15 89.63 17092.14 88888.00 2016-09-18 14:35:28.000 262 33755.16 89.66 17092.16 88888.00 2016-09-18 14:35:29.000 262 33755.15 89.63 17092.18 88888.00 2016-09-18 14:35:30.000 262 33755.17 89.64 17092.21 37836.20 2016-09-18 14:35:31.000 262 33755.15 89.63 17092.17 88888.00 2016-09-18 14:35:32.000 262 33755.11 89.65 17092.14 88888.00 2016-09-18 14:35:33.000 262 33755.11 89.70 17092.16 88888.00 2016-09-18 14:35:34.000 262 33755.07 89.73 17092.22 88888.00 2016-09-18 14:35:35.000 262 33755.05 89.74 17092.23 37836.25 2016-09-18 14:35:36.000 262 33755.01 89.73 17092.22 88888.00 2016-09-18 14:35:37.000 262 33755.05 89.74 17092.23 88888.00 2016-09-18 14:35:38.000 262 33755.04 89.71 17092.25 88888.00 2016-09-18 14:35:39.000 262 33755.02 89.73 17092.26 88888.00 2016-09-18 14:35:40.000 262 33754.99 89.72 17092.25 37836.13 2016-09-18 14:35:41.000 262 33754.91 89.73 17092.22 88888.00 2016-09-18 14:35:42.000 262 33754.88 89.77 17092.22 88888.00 2016-09-18 14:35:43.000 262 33754.85 89.74 17092.24 88888.00 2016-09-18 14:35:44.000 262 33754.77 89.78 17092.26 88888.00 2016-09-18 14:35:45.000 262 33754.74 89.80 17092.23 37835.98 2016-09-18 14:35:46.000 262 33754.75 89.81 17092.23 88888.00 2016-09-18 14:35:47.000 262 33754.74 89.87 17092.26 88888.00 2016-09-18 14:35:48.000 262 33754.68 89.84 17092.22 88888.00 2016-09-18 14:35:49.000 262 33754.64 89.83 17092.23 88888.00 2016-09-18 14:35:50.000 262 33754.57 89.81 17092.25 37835.92 2016-09-18 14:35:51.000 262 33754.56 89.82 17092.25 88888.00 2016-09-18 14:35:52.000 262 33754.54 89.84 17092.26 88888.00 2016-09-18 14:35:53.000 262 33754.56 89.90 17092.25 88888.00 2016-09-18 14:35:54.000 262 33754.51 89.89 17092.20 88888.00 2016-09-18 14:35:55.000 262 33754.48 89.86 17092.20 37835.72 2016-09-18 14:35:56.000 262 33754.48 89.87 17092.20 88888.00 2016-09-18 14:35:57.000 262 33754.43 89.89 17092.23 88888.00 2016-09-18 14:35:58.000 262 33754.40 89.91 17092.26 88888.00 2016-09-18 14:35:59.000 262 33754.38 89.95 17092.27 88888.00 2016-09-18 14:36:00.000 262 33754.37 89.96 17092.24 37835.73 2016-09-18 14:36:01.000 262 33754.38 89.95 17092.25 88888.00 2016-09-18 14:36:02.000 262 33754.30 89.93 17092.22 88888.00 2016-09-18 14:36:03.000 262 33754.26 89.97 17092.18 88888.00 2016-09-18 14:36:04.000 262 33754.27 89.99 17092.23 88888.00 2016-09-18 14:36:05.000 262 33754.25 89.99 17092.24 37835.57 2016-09-18 14:36:06.000 262 33754.18 90.00 17092.24 88888.00 2016-09-18 14:36:07.000 262 33754.18 90.03 17092.25 88888.00 2016-09-18 14:36:08.000 262 33754.12 90.06 17092.26 88888.00 2016-09-18 14:36:09.000 262 33754.12 90.06 17092.27 88888.00 2016-09-18 14:36:10.000 262 33754.05 90.04 17092.29 37835.43 2016-09-18 14:36:11.000 262 33754.00 90.06 17092.31 88888.00 2016-09-18 14:36:12.000 262 33753.99 90.08 17092.29 88888.00 2016-09-18 14:36:13.000 262 33753.94 90.12 17092.33 88888.00 2016-09-18 14:36:14.000 262 33753.89 90.18 17092.29 88888.00 2016-09-18 14:36:15.000 262 33753.83 90.21 17092.29 37835.25 2016-09-18 14:36:16.000 262 33753.82 90.26 17092.29 88888.00 2016-09-18 14:36:17.000 262 33753.86 90.27 17092.24 88888.00 2016-09-18 14:36:18.000 262 33753.87 90.24 17092.25 88888.00 2016-09-18 14:36:19.000 262 33753.82 90.24 17092.31 88888.00 2016-09-18 14:36:20.000 262 33753.84 90.25 17092.29 37835.13 2016-09-18 14:36:21.000 262 33753.82 90.30 17092.30 88888.00 2016-09-18 14:36:22.000 262 33753.77 90.30 17092.29 88888.00 2016-09-18 14:36:23.000 262 33753.72 90.31 17092.32 88888.00 2016-09-18 14:36:24.000 262 33753.70 90.37 17092.32 88888.00 2016-09-18 14:36:25.000 262 33753.72 90.36 17092.33 37835.03 2016-09-18 14:36:26.000 262 33753.70 90.36 17092.31 88888.00 2016-09-18 14:36:27.000 262 33753.67 90.32 17092.32 88888.00 2016-09-18 14:36:28.000 262 33753.65 90.33 17092.32 88888.00 2016-09-18 14:36:29.000 262 33753.66 90.38 17092.35 88888.00 2016-09-18 14:36:30.000 262 33753.63 90.40 17092.33 37835.00 2016-09-18 14:36:31.000 262 33753.64 90.40 17092.33 88888.00 2016-09-18 14:36:32.000 262 33753.59 90.41 17092.34 88888.00 2016-09-18 14:36:33.000 262 33753.58 90.43 17092.36 88888.00 2016-09-18 14:36:34.000 262 33753.60 90.41 17092.37 88888.00 2016-09-18 14:36:35.000 262 33753.55 90.41 17092.37 37834.91 2016-09-18 14:36:36.000 262 33753.56 90.44 17092.39 88888.00 2016-09-18 14:36:37.000 262 33753.51 90.42 17092.37 88888.00 2016-09-18 14:36:38.000 262 33753.43 90.38 17092.35 88888.00 2016-09-18 14:36:39.000 262 33753.45 90.41 17092.34 88888.00 2016-09-18 14:36:40.000 262 33753.41 90.44 17092.35 37834.86 2016-09-18 14:36:41.000 262 33753.40 90.44 17092.37 88888.00 2016-09-18 14:36:42.000 262 33753.40 90.45 17092.36 88888.00 2016-09-18 14:36:43.000 262 33753.34 90.47 17092.34 88888.00 2016-09-18 14:36:44.000 262 33753.33 90.48 17092.38 88888.00 2016-09-18 14:36:45.000 262 33753.29 90.48 17092.39 37834.76 2016-09-18 14:36:46.000 262 33753.30 90.50 17092.39 88888.00 2016-09-18 14:36:47.000 262 33753.28 90.54 17092.38 88888.00 2016-09-18 14:36:48.000 262 33753.26 90.56 17092.39 88888.00 2016-09-18 14:36:49.000 262 33753.26 90.55 17092.39 88888.00 2016-09-18 14:36:50.000 262 33753.27 90.51 17092.40 37834.71 2016-09-18 14:36:51.000 262 33753.24 90.52 17092.40 88888.00 2016-09-18 14:36:52.000 262 33753.24 90.52 17092.36 88888.00 2016-09-18 14:36:53.000 262 33753.23 90.50 17092.39 88888.00 2016-09-18 14:36:54.000 262 33753.22 90.53 17092.41 88888.00 2016-09-18 14:36:55.000 262 33753.19 90.56 17092.39 37834.58 2016-09-18 14:36:56.000 262 33753.21 90.52 17092.40 88888.00 2016-09-18 14:36:57.000 262 33753.17 90.51 17092.36 88888.00 2016-09-18 14:36:58.000 262 33753.13 90.50 17092.38 88888.00 2016-09-18 14:36:59.000 262 33753.12 90.50 17092.38 88888.00 2016-09-18 14:37:00.000 262 33753.10 90.51 17092.42 37834.55 2016-09-18 14:37:01.000 262 33753.05 90.54 17092.39 88888.00 2016-09-18 14:37:02.000 262 33753.03 90.53 17092.41 88888.00 2016-09-18 14:37:03.000 262 33753.03 90.52 17092.41 88888.00 2016-09-18 14:37:04.000 262 33753.00 90.51 17092.41 88888.00 2016-09-18 14:37:05.000 262 33752.99 90.52 17092.44 37834.50 2016-09-18 14:37:06.000 262 33752.99 90.53 17092.45 88888.00 2016-09-18 14:37:07.000 262 33753.00 90.53 17092.43 88888.00 2016-09-18 14:37:08.000 262 33752.97 90.54 17092.45 88888.00 2016-09-18 14:37:09.000 262 33752.94 90.56 17092.46 88888.00 2016-09-18 14:37:10.000 262 33752.93 90.60 17092.45 37834.40 2016-09-18 14:37:11.000 262 33752.93 90.63 17092.46 88888.00 2016-09-18 14:37:12.000 262 33752.87 90.64 17092.45 88888.00 2016-09-18 14:37:13.000 262 33752.82 90.66 17092.44 88888.00 2016-09-18 14:37:14.000 262 33752.82 90.65 17092.44 88888.00 2016-09-18 14:37:15.000 262 33752.80 90.61 17092.40 37834.29 2016-09-18 14:37:16.000 262 33752.77 90.62 17092.39 88888.00 2016-09-18 14:37:17.000 262 33752.73 90.65 17092.46 88888.00 2016-09-18 14:37:18.000 262 33752.71 90.66 17092.50 88888.00 2016-09-18 14:37:19.000 262 33752.68 90.66 17092.46 88888.00 2016-09-18 14:37:20.000 262 33752.65 90.66 17092.45 37834.15 2016-09-18 14:37:21.000 262 33752.62 90.63 17092.43 88888.00 2016-09-18 14:37:22.000 262 33752.64 90.67 17092.38 88888.00 2016-09-18 14:37:23.000 262 33752.69 90.70 17092.37 88888.00 2016-09-18 14:37:24.000 262 33752.65 90.68 17092.36 88888.00 2016-09-18 14:37:25.000 262 33752.58 90.67 17092.41 37834.11 2016-09-18 14:37:26.000 262 33752.56 90.62 17092.41 88888.00 2016-09-18 14:37:27.000 262 33752.52 90.66 17092.39 88888.00 2016-09-18 14:37:28.000 262 33752.53 90.64 17092.39 88888.00 2016-09-18 14:37:29.000 262 33752.57 90.62 17092.39 88888.00 2016-09-18 14:37:30.000 262 33752.52 90.64 17092.42 37834.04 2016-09-18 14:37:31.000 262 33752.50 90.64 17092.42 88888.00 2016-09-18 14:37:32.000 262 33752.47 90.66 17092.41 88888.00 2016-09-18 14:37:33.000 262 33752.54 90.67 17092.36 88888.00 2016-09-18 14:37:34.000 262 33752.47 90.64 17092.42 88888.00 2016-09-18 14:37:35.000 262 33752.50 90.64 17092.42 37834.04 2016-09-18 14:37:36.000 262 33752.49 90.64 17092.43 88888.00 2016-09-18 14:37:37.000 262 33752.53 90.65 17092.45 88888.00 2016-09-18 14:37:38.000 262 33752.55 90.66 17092.44 88888.00 2016-09-18 14:37:39.000 262 33752.57 90.66 17092.49 88888.00 2016-09-18 14:37:40.000 262 33752.57 90.63 17092.45 37834.06 2016-09-18 14:37:41.000 262 33752.57 90.61 17092.47 88888.00 2016-09-18 14:37:42.000 262 33752.55 90.61 17092.47 88888.00 2016-09-18 14:37:43.000 262 33752.56 90.57 17092.48 88888.00 2016-09-18 14:37:44.000 262 33752.55 90.59 17092.43 88888.00 2016-09-18 14:37:45.000 262 33752.55 90.58 17092.41 37833.99 2016-09-18 14:37:46.000 262 33752.56 90.56 17092.46 88888.00 2016-09-18 14:37:47.000 262 33752.52 90.55 17092.45 88888.00 2016-09-18 14:37:48.000 262 33752.51 90.56 17092.45 88888.00 2016-09-18 14:37:49.000 262 33752.55 90.62 17092.45 88888.00 2016-09-18 14:37:50.000 262 33752.54 90.59 17092.44 37834.11 2016-09-18 14:37:51.000 262 33752.55 90.57 17092.43 88888.00 2016-09-18 14:37:52.000 262 33752.58 90.55 17092.45 88888.00 2016-09-18 14:37:53.000 262 33752.60 90.53 17092.49 88888.00 2016-09-18 14:37:54.000 262 33752.58 90.50 17092.46 88888.00 2016-09-18 14:37:55.000 262 33752.57 90.48 17092.46 37834.00 2016-09-18 14:37:56.000 262 33752.57 90.51 17092.45 88888.00 2016-09-18 14:37:57.000 262 33752.58 90.49 17092.46 88888.00 2016-09-18 14:37:58.000 262 33752.56 90.43 17092.41 88888.00 2016-09-18 14:37:59.000 262 33752.55 90.39 17092.39 88888.00 2016-09-18 14:38:00.000 262 33752.52 90.39 17092.38 37834.05 2016-09-18 14:38:01.000 262 33752.53 90.45 17092.40 88888.00 2016-09-18 14:38:02.000 262 33752.54 90.43 17092.36 88888.00 2016-09-18 14:38:03.000 262 33752.54 90.40 17092.36 88888.00 2016-09-18 14:38:04.000 262 33752.52 90.39 17092.46 88888.00 2016-09-18 14:38:05.000 262 33752.56 90.39 17092.51 37834.04 2016-09-18 14:38:06.000 262 33752.56 90.37 17092.56 88888.00 2016-09-18 14:38:07.000 262 33752.50 90.35 17092.52 88888.00 2016-09-18 14:38:08.000 262 33752.46 90.35 17092.55 88888.00 2016-09-18 14:38:09.000 262 33752.44 90.30 17092.55 88888.00 2016-09-18 14:38:10.000 262 33752.42 90.29 17092.50 37834.04 2016-09-18 14:38:11.000 262 33752.41 90.27 17092.51 88888.00 2016-09-18 14:38:12.000 262 33752.38 90.32 17092.49 88888.00 2016-09-18 14:38:13.000 262 33752.34 90.30 17092.48 88888.00 2016-09-18 14:38:14.000 262 33752.37 90.27 17092.54 88888.00 2016-09-18 14:38:15.000 262 33752.37 90.28 17092.54 37833.88 2016-09-18 14:38:16.000 262 33752.31 90.31 17092.55 88888.00 2016-09-18 14:38:17.000 262 33752.27 90.34 17092.55 88888.00 2016-09-18 14:38:18.000 262 33752.25 90.32 17092.53 88888.00 2016-09-18 14:38:19.000 262 33752.23 90.35 17092.56 88888.00 2016-09-18 14:38:20.000 262 33752.20 90.37 17092.52 37833.74 2016-09-18 14:38:21.000 262 33752.21 90.37 17092.53 88888.00 2016-09-18 14:38:22.000 262 33752.21 90.41 17092.56 88888.00 2016-09-18 14:38:23.000 262 33752.17 90.37 17092.57 88888.00 2016-09-18 14:38:24.000 262 33752.16 90.40 17092.50 88888.00 2016-09-18 14:38:25.000 262 33752.14 90.43 17092.46 37833.73 2016-09-18 14:38:26.000 262 33752.06 90.42 17092.46 88888.00 2016-09-18 14:38:27.000 262 33752.05 90.47 17092.49 88888.00 2016-09-18 14:38:28.000 262 33752.03 90.52 17092.56 88888.00 2016-09-18 14:38:29.000 262 33752.01 90.55 17092.53 88888.00 2016-09-18 14:38:30.000 262 33752.03 90.52 17092.50 37833.68 2016-09-18 14:38:31.000 262 33752.01 90.54 17092.54 88888.00 2016-09-18 14:38:32.000 262 33751.98 90.55 17092.55 88888.00 2016-09-18 14:38:33.000 262 33752.00 90.56 17092.56 88888.00 2016-09-18 14:38:34.000 262 33751.99 90.56 17092.53 88888.00 2016-09-18 14:38:35.000 262 33751.95 90.59 17092.56 37833.65 2016-09-18 14:38:36.000 262 33751.91 90.57 17092.59 88888.00 2016-09-18 14:38:37.000 262 33751.87 90.60 17092.59 88888.00 2016-09-18 14:38:38.000 262 33751.89 90.63 17092.61 88888.00 2016-09-18 14:38:39.000 262 33751.89 90.71 17092.64 88888.00 2016-09-18 14:38:40.000 262 33751.87 90.72 17092.63 37833.43 2016-09-18 14:38:41.000 262 33751.84 90.74 17092.67 88888.00 2016-09-18 14:38:42.000 262 33751.80 90.78 17092.64 88888.00 2016-09-18 14:38:43.000 262 33751.77 90.84 17092.64 88888.00 2016-09-18 14:38:44.000 262 33751.73 90.82 17092.61 88888.00 2016-09-18 14:38:45.000 262 33751.72 90.84 17092.62 37833.37 2016-09-18 14:38:46.000 262 33751.70 90.86 17092.60 88888.00 2016-09-18 14:38:47.000 262 33751.69 90.83 17092.60 88888.00 2016-09-18 14:38:48.000 262 33751.68 90.86 17092.61 88888.00 2016-09-18 14:38:49.000 262 33751.69 90.87 17092.64 88888.00 2016-09-18 14:38:50.000 262 33751.64 90.88 17092.63 37833.32 2016-09-18 14:38:51.000 262 33751.65 90.88 17092.63 88888.00 2016-09-18 14:38:52.000 262 33751.63 90.93 17092.64 88888.00 2016-09-18 14:38:53.000 262 33751.63 90.94 17092.64 88888.00 2016-09-18 14:38:54.000 262 33751.61 90.96 17092.63 88888.00 2016-09-18 14:38:55.000 262 33751.64 90.99 17092.64 37833.33 2016-09-18 14:38:56.000 262 33751.66 90.97 17092.62 88888.00 2016-09-18 14:38:57.000 262 33751.69 91.00 17092.65 88888.00 2016-09-18 14:38:58.000 262 33751.66 91.00 17092.70 88888.00 2016-09-18 14:38:59.000 262 33751.69 91.02 17092.66 88888.00 2016-09-18 14:39:00.000 262 33751.69 90.97 17092.62 37833.23 2016-09-18 14:39:01.000 262 33751.66 90.94 17092.59 88888.00 2016-09-18 14:39:02.000 262 33751.63 90.97 17092.60 88888.00 2016-09-18 14:39:03.000 262 33751.67 90.99 17092.60 88888.00 2016-09-18 14:39:04.000 262 33751.71 90.99 17092.61 88888.00 2016-09-18 14:39:05.000 262 33751.70 90.99 17092.63 37833.36 2016-09-18 14:39:06.000 262 33751.73 90.98 17092.63 88888.00 2016-09-18 14:39:07.000 262 33751.73 90.99 17092.61 88888.00 2016-09-18 14:39:08.000 262 33751.71 90.99 17092.60 88888.00 2016-09-18 14:39:09.000 262 33751.73 90.97 17092.61 88888.00 2016-09-18 14:39:10.000 262 33751.75 90.97 17092.58 37833.28 2016-09-18 14:39:11.000 262 33751.74 90.93 17092.59 88888.00 2016-09-18 14:39:12.000 262 33751.75 90.96 17092.56 88888.00 2016-09-18 14:39:13.000 262 33751.74 90.89 17092.55 88888.00 2016-09-18 14:39:14.000 262 33751.83 90.88 17092.57 88888.00 2016-09-18 14:39:15.000 262 33751.87 90.89 17092.61 37833.42 2016-09-18 14:39:16.000 262 33751.85 90.90 17092.62 88888.00 2016-09-18 14:39:17.000 262 33751.83 90.89 17092.60 88888.00 2016-09-18 14:39:18.000 262 33751.85 90.89 17092.57 88888.00 2016-09-18 14:39:19.000 262 33751.84 90.89 17092.56 88888.00 2016-09-18 14:39:20.000 262 33751.84 90.85 17092.57 37833.41 2016-09-18 14:39:21.000 262 33751.83 90.81 17092.57 88888.00 2016-09-18 14:39:22.000 262 33751.87 90.80 17092.57 88888.00 2016-09-18 14:39:23.000 262 33751.86 90.78 17092.56 88888.00 2016-09-18 14:39:24.000 262 33751.88 90.76 17092.60 88888.00 2016-09-18 14:39:25.000 262 33751.84 90.76 17092.61 37833.42 2016-09-18 14:39:26.000 262 33751.83 90.78 17092.59 88888.00 2016-09-18 14:39:27.000 262 33751.81 90.77 17092.59 88888.00 2016-09-18 14:39:28.000 262 33751.75 90.78 17092.60 88888.00 2016-09-18 14:39:29.000 262 33751.75 90.78 17092.61 88888.00 2016-09-18 14:39:30.000 262 33751.80 90.77 17092.60 37833.39 2016-09-18 14:39:31.000 262 33751.79 90.74 17092.64 88888.00 2016-09-18 14:39:32.000 262 33751.80 90.76 17092.64 88888.00 2016-09-18 14:39:33.000 262 33751.84 90.77 17092.66 88888.00 2016-09-18 14:39:34.000 262 33751.84 90.77 17092.62 88888.00 2016-09-18 14:39:35.000 262 33751.75 90.80 17092.58 37833.53 2016-09-18 14:39:36.000 262 33751.72 90.86 17092.62 88888.00 2016-09-18 14:39:37.000 262 33751.74 90.85 17092.68 88888.00 2016-09-18 14:39:38.000 262 33751.70 90.87 17092.71 88888.00 2016-09-18 14:39:39.000 262 33751.69 90.86 17092.68 88888.00 2016-09-18 14:39:40.000 262 33751.67 90.83 17092.68 37833.32 2016-09-18 14:39:41.000 262 33751.61 90.85 17092.65 88888.00 2016-09-18 14:39:42.000 262 33751.56 90.87 17092.65 88888.00 2016-09-18 14:39:43.000 262 33751.55 90.89 17092.65 88888.00 2016-09-18 14:39:44.000 262 33751.51 90.94 17092.64 88888.00 2016-09-18 14:39:45.000 262 33751.50 90.97 17092.64 37833.25 2016-09-18 14:39:46.000 262 33751.52 90.96 17092.67 88888.00 2016-09-18 14:39:47.000 262 33751.46 90.93 17092.68 88888.00 2016-09-18 14:39:48.000 262 33751.41 90.94 17092.67 88888.00 2016-09-18 14:39:49.000 262 33751.40 90.89 17092.67 88888.00 2016-09-18 14:39:50.000 262 33751.34 90.84 17092.63 37833.11 2016-09-18 14:39:51.000 262 33751.32 90.83 17092.60 88888.00 2016-09-18 14:39:52.000 262 33751.28 90.85 17092.57 88888.00 2016-09-18 14:39:53.000 262 33751.26 90.88 17092.58 88888.00 2016-09-18 14:39:54.000 262 33751.20 90.95 17092.62 88888.00 2016-09-18 14:39:55.000 262 33751.18 90.95 17092.65 37833.07 2016-09-18 14:39:56.000 262 33751.17 90.98 17092.65 88888.00 2016-09-18 14:39:57.000 262 33751.17 91.00 17092.66 88888.00 2016-09-18 14:39:58.000 262 33751.15 91.03 17092.65 88888.00 2016-09-18 14:39:59.000 262 33751.09 91.01 17092.61 88888.00 2016-09-18 14:40:00.000 262 33751.04 91.04 17092.64 37832.80 2016-09-18 14:40:01.000 262 33751.01 91.06 17092.64 88888.00 2016-09-18 14:40:02.000 262 33751.01 91.07 17092.60 88888.00 2016-09-18 14:40:03.000 262 33751.00 91.06 17092.62 88888.00 2016-09-18 14:40:04.000 262 33750.99 91.11 17092.65 88888.00 2016-09-18 14:40:05.000 262 33750.95 91.11 17092.64 37832.69 2016-09-18 14:40:06.000 262 33750.91 91.09 17092.63 88888.00 2016-09-18 14:40:07.000 262 33750.82 91.09 17092.65 88888.00 2016-09-18 14:40:08.000 262 33750.80 91.12 17092.64 88888.00 2016-09-18 14:40:09.000 262 33750.78 91.13 17092.66 88888.00 2016-09-18 14:40:10.000 262 33750.69 91.14 17092.68 37832.53 2016-09-18 14:40:11.000 262 33750.64 91.14 17092.70 88888.00 2016-09-18 14:40:12.000 262 33750.56 91.19 17092.67 88888.00 2016-09-18 14:40:13.000 262 33750.52 91.20 17092.62 88888.00 2016-09-18 14:40:14.000 262 33750.49 91.18 17092.63 88888.00 2016-09-18 14:40:15.000 262 33750.47 91.20 17092.68 37832.32 2016-09-18 14:40:16.000 262 33750.40 91.16 17092.70 88888.00 2016-09-18 14:40:17.000 262 33750.38 91.16 17092.72 88888.00 2016-09-18 14:40:18.000 262 33750.37 91.21 17092.73 88888.00 2016-09-18 14:40:19.000 262 33750.36 91.20 17092.75 88888.00 2016-09-18 14:40:20.000 262 33750.29 91.21 17092.72 37832.14 2016-09-18 14:40:21.000 262 33750.22 91.22 17092.74 88888.00 2016-09-18 14:40:22.000 262 33750.23 91.22 17092.79 88888.00 2016-09-18 14:40:23.000 262 33750.21 91.21 17092.81 88888.00 2016-09-18 14:40:24.000 262 33750.11 91.26 17092.79 88888.00 2016-09-18 14:40:25.000 262 33750.10 91.27 17092.81 37831.92 2016-09-18 14:40:26.000 262 33750.04 91.21 17092.76 88888.00 2016-09-18 14:40:27.000 262 33750.02 91.22 17092.76 88888.00 2016-09-18 14:40:28.000 262 33749.99 91.24 17092.76 88888.00 2016-09-18 14:40:29.000 262 33749.94 91.29 17092.76 88888.00 2016-09-18 14:40:30.000 262 33749.91 91.29 17092.75 37831.82 2016-09-18 14:40:31.000 262 33749.90 91.33 17092.73 88888.00 2016-09-18 14:40:32.000 262 33749.85 91.34 17092.75 88888.00 2016-09-18 14:40:33.000 262 33749.80 91.33 17092.84 88888.00 2016-09-18 14:40:34.000 262 33749.75 91.32 17092.81 88888.00 2016-09-18 14:40:35.000 262 33749.78 91.31 17092.79 37831.82 2016-09-18 14:40:36.000 262 33749.70 91.27 17092.85 88888.00 2016-09-18 14:40:37.000 262 33749.65 91.29 17092.87 88888.00 2016-09-18 14:40:38.000 262 33749.60 91.36 17092.81 88888.00 2016-09-18 14:40:39.000 262 33749.60 91.31 17092.86 88888.00 2016-09-18 14:40:40.000 262 33749.56 91.36 17092.87 37831.58 2016-09-18 14:40:41.000 262 33749.55 91.37 17092.87 88888.00 2016-09-18 14:40:42.000 262 33749.52 91.34 17092.87 88888.00 2016-09-18 14:40:43.000 262 33749.49 91.35 17092.89 88888.00 2016-09-18 14:40:44.000 262 33749.48 91.33 17092.89 88888.00 2016-09-18 14:40:45.000 262 33749.48 91.32 17092.87 37831.39 2016-09-18 14:40:46.000 262 33749.44 91.32 17092.85 88888.00 2016-09-18 14:40:47.000 262 33749.39 91.31 17092.88 88888.00 2016-09-18 14:40:48.000 262 33749.37 91.31 17092.89 88888.00 2016-09-18 14:40:49.000 262 33749.32 91.31 17092.86 88888.00 2016-09-18 14:40:50.000 262 33749.29 91.29 17092.85 37831.40 2016-09-18 14:40:51.000 262 33749.29 91.30 17092.85 88888.00 2016-09-18 14:40:52.000 262 33749.22 91.31 17092.88 88888.00 2016-09-18 14:40:53.000 262 33749.17 91.29 17092.86 88888.00 2016-09-18 14:40:54.000 262 33749.12 91.28 17092.88 88888.00 2016-09-18 14:40:55.000 262 33749.08 91.25 17092.91 37831.21 2016-09-18 14:40:56.000 262 33749.03 91.25 17092.90 88888.00 2016-09-18 14:40:57.000 262 33749.04 91.24 17092.89 88888.00 2016-09-18 14:40:58.000 262 33749.01 91.25 17092.89 88888.00 2016-09-18 14:40:59.000 262 33748.96 91.22 17092.90 88888.00 2016-09-18 14:41:00.000 262 33748.91 91.23 17092.92 37831.09 2016-09-18 14:41:01.000 262 33748.89 91.25 17092.91 88888.00 2016-09-18 14:41:02.000 262 33748.85 91.24 17092.92 88888.00 2016-09-18 14:41:03.000 262 33748.85 91.21 17092.92 88888.00 2016-09-18 14:41:04.000 262 33748.82 91.19 17092.93 88888.00 2016-09-18 14:41:05.000 262 33748.81 91.21 17092.95 37830.92 2016-09-18 14:41:06.000 262 33748.77 91.22 17092.90 88888.00 2016-09-18 14:41:07.000 262 33748.74 91.21 17092.90 88888.00 2016-09-18 14:41:08.000 262 33748.69 91.21 17092.93 88888.00 2016-09-18 14:41:09.000 262 33748.65 91.26 17092.95 88888.00 2016-09-18 14:41:10.000 262 33748.61 91.29 17092.97 37830.85 2016-09-18 14:41:11.000 262 33748.59 91.31 17092.95 88888.00 2016-09-18 14:41:12.000 262 33748.57 91.33 17092.94 88888.00 2016-09-18 14:41:13.000 262 33748.55 91.35 17092.95 88888.00 2016-09-18 14:41:14.000 262 33748.50 91.36 17092.92 88888.00 2016-09-18 14:41:15.000 262 33748.50 91.35 17092.92 37830.64 2016-09-18 14:41:16.000 262 33748.45 91.33 17092.92 88888.00 2016-09-18 14:41:17.000 262 33748.43 91.37 17092.93 88888.00 2016-09-18 14:41:18.000 262 33748.41 91.42 17092.95 88888.00 2016-09-18 14:41:19.000 262 33748.43 91.40 17092.95 88888.00 2016-09-18 14:41:20.000 262 33748.39 91.38 17092.94 37830.60 2016-09-18 14:41:21.000 262 33748.31 91.41 17092.93 88888.00 2016-09-18 14:41:22.000 262 33748.28 91.39 17092.93 88888.00 2016-09-18 14:41:23.000 262 33748.31 91.41 17092.96 88888.00 2016-09-18 14:41:24.000 262 33748.32 91.42 17092.97 88888.00 2016-09-18 14:41:25.000 262 33748.32 91.43 17092.96 37830.53 2016-09-18 14:41:26.000 262 33748.23 91.44 17092.95 88888.00 2016-09-18 14:41:27.000 262 33748.23 91.46 17092.93 88888.00 2016-09-18 14:41:28.000 262 33748.23 91.44 17092.94 88888.00 2016-09-18 14:41:29.000 262 33748.22 91.46 17092.95 88888.00 2016-09-18 14:41:30.000 262 33748.19 91.42 17092.97 37830.41 2016-09-18 14:41:31.000 262 33748.13 91.45 17092.97 88888.00 2016-09-18 14:41:32.000 262 33748.11 91.43 17092.97 88888.00 2016-09-18 14:41:33.000 262 33748.10 91.44 17092.98 88888.00 2016-09-18 14:41:34.000 262 33748.10 91.42 17093.02 88888.00 2016-09-18 14:41:35.000 262 33748.10 91.43 17093.06 37830.30 2016-09-18 14:41:36.000 262 33748.04 91.40 17093.04 88888.00 2016-09-18 14:41:37.000 262 33748.07 91.41 17093.00 88888.00 2016-09-18 14:41:38.000 262 33748.04 91.43 17092.96 88888.00 2016-09-18 14:41:39.000 262 33748.02 91.46 17092.96 88888.00 2016-09-18 14:41:40.000 262 33747.99 91.46 17092.99 37830.26 2016-09-18 14:41:41.000 262 33748.00 91.43 17093.02 88888.00 2016-09-18 14:41:42.000 262 33747.99 91.42 17093.01 88888.00 2016-09-18 14:41:43.000 262 33747.99 91.40 17093.01 88888.00 2016-09-18 14:41:44.000 262 33747.95 91.37 17093.02 88888.00 2016-09-18 14:41:45.000 262 33747.97 91.43 17093.02 37830.10 2016-09-18 14:41:46.000 262 33747.97 91.43 17093.00 88888.00 2016-09-18 14:41:47.000 262 33747.97 91.45 17092.96 88888.00 2016-09-18 14:41:48.000 262 33747.95 91.46 17092.98 88888.00 2016-09-18 14:41:49.000 262 33747.95 91.45 17093.00 88888.00 2016-09-18 14:41:50.000 262 33747.93 91.45 17092.99 37830.16 2016-09-18 14:41:51.000 262 33747.96 91.45 17093.02 88888.00 2016-09-18 14:41:52.000 262 33747.94 91.42 17093.03 88888.00 2016-09-18 14:41:53.000 262 33747.92 91.42 17093.02 88888.00 2016-09-18 14:41:54.000 262 33747.90 91.40 17093.00 88888.00 2016-09-18 14:41:55.000 262 33747.90 91.37 17092.97 37830.18 2016-09-18 14:41:56.000 262 33747.89 91.36 17093.00 88888.00 2016-09-18 14:41:57.000 262 33747.90 91.38 17093.01 88888.00 2016-09-18 14:41:58.000 262 33747.90 91.37 17092.99 88888.00 2016-09-18 14:41:59.000 262 33747.91 91.38 17092.99 88888.00 2016-09-18 14:42:00.000 262 33747.89 91.33 17092.98 37830.18 2016-09-18 14:42:01.000 262 33747.96 91.29 17092.96 88888.00 2016-09-18 14:42:02.000 262 33747.98 91.29 17092.93 88888.00 2016-09-18 14:42:03.000 262 33747.96 91.31 17092.93 88888.00 2016-09-18 14:42:04.000 262 33747.93 91.38 17092.96 88888.00 2016-09-18 14:42:05.000 262 33747.95 91.35 17093.00 37830.15 2016-09-18 14:42:06.000 262 33747.92 91.32 17092.97 88888.00 2016-09-18 14:42:07.000 262 33747.89 91.28 17092.97 88888.00 2016-09-18 14:42:08.000 262 33747.90 91.32 17093.01 88888.00 2016-09-18 14:42:09.000 262 33747.87 91.31 17093.06 88888.00 2016-09-18 14:42:10.000 262 33747.94 91.28 17093.07 37830.24 2016-09-18 14:42:11.000 262 33747.97 91.31 17093.04 88888.00 2016-09-18 14:42:12.000 262 33747.95 91.34 17093.03 88888.00 2016-09-18 14:42:13.000 262 33747.98 91.32 17093.02 88888.00 2016-09-18 14:42:14.000 262 33747.98 91.34 17093.01 88888.00 2016-09-18 14:42:15.000 262 33747.96 91.32 17092.98 37830.12 2016-09-18 14:42:16.000 262 33747.97 91.31 17092.98 88888.00 2016-09-18 14:42:17.000 262 33747.96 91.34 17092.97 88888.00 2016-09-18 14:42:18.000 262 33747.94 91.33 17092.94 88888.00 2016-09-18 14:42:19.000 262 33747.97 91.33 17092.96 88888.00 2016-09-18 14:42:20.000 262 33747.98 91.33 17093.02 37830.18 2016-09-18 14:42:21.000 262 33747.98 91.34 17093.03 88888.00 2016-09-18 14:42:22.000 262 33748.03 91.36 17093.01 88888.00 2016-09-18 14:42:23.000 262 33748.06 91.37 17093.00 88888.00 2016-09-18 14:42:24.000 262 33748.02 91.38 17093.01 88888.00 2016-09-18 14:42:25.000 262 33748.03 91.41 17093.03 37830.31 2016-09-18 14:42:26.000 262 33748.03 91.41 17093.02 88888.00 2016-09-18 14:42:27.000 262 33748.06 91.43 17093.02 88888.00 2016-09-18 14:42:28.000 262 33748.12 91.38 17093.00 88888.00 2016-09-18 14:42:29.000 262 33748.18 91.40 17092.99 88888.00 2016-09-18 14:42:30.000 262 33748.17 91.46 17093.00 37830.33 2016-09-18 14:42:31.000 262 33748.21 91.48 17093.01 88888.00 2016-09-18 14:42:32.000 262 33748.22 91.49 17092.95 88888.00 2016-09-18 14:42:33.000 262 33748.22 91.54 17092.95 88888.00 2016-09-18 14:42:34.000 262 33748.19 91.54 17092.93 88888.00 2016-09-18 14:42:35.000 262 33748.20 91.52 17092.95 37830.36 2016-09-18 14:42:36.000 262 33748.26 91.56 17092.95 88888.00 2016-09-18 14:42:37.000 262 33748.30 91.60 17092.93 88888.00 2016-09-18 14:42:38.000 262 33748.31 91.59 17092.93 88888.00 2016-09-18 14:42:39.000 262 33748.35 91.60 17092.96 88888.00 2016-09-18 14:42:40.000 262 33748.35 91.65 17092.97 37830.49 2016-09-18 14:42:41.000 262 33748.38 91.66 17092.96 88888.00 2016-09-18 14:42:42.000 262 33748.38 91.67 17092.95 88888.00 2016-09-18 14:42:43.000 262 33748.37 91.70 17092.95 88888.00 2016-09-18 14:42:44.000 262 33748.38 91.69 17092.96 88888.00 2016-09-18 14:42:45.000 262 33748.39 91.65 17092.95 37830.52 2016-09-18 14:42:46.000 262 33748.41 91.64 17092.96 88888.00 2016-09-18 14:42:47.000 262 33748.45 91.62 17092.95 88888.00 2016-09-18 14:42:48.000 262 33748.51 91.58 17092.99 88888.00 2016-09-18 14:42:49.000 262 33748.51 91.57 17092.98 88888.00 2016-09-18 14:42:50.000 262 33748.63 91.58 17092.97 37830.66 2016-09-18 14:42:51.000 262 33748.65 91.57 17093.01 88888.00 2016-09-18 14:42:52.000 262 33748.65 91.58 17093.03 88888.00 2016-09-18 14:42:53.000 262 33748.64 91.59 17093.04 88888.00 2016-09-18 14:42:54.000 262 33748.65 91.61 17092.99 88888.00 2016-09-18 14:42:55.000 262 33748.68 91.59 17092.99 37830.69 2016-09-18 14:42:56.000 262 33748.69 91.55 17093.00 88888.00 2016-09-18 14:42:57.000 262 33748.70 91.56 17093.00 88888.00 2016-09-18 14:42:58.000 262 33748.69 91.57 17092.97 88888.00 2016-09-18 14:42:59.000 262 33748.70 91.56 17092.98 88888.00 2016-09-18 14:43:00.000 262 33748.67 91.50 17092.98 37830.79 2016-09-18 14:43:01.000 262 33748.68 91.52 17092.98 88888.00 2016-09-18 14:43:02.000 262 33748.74 91.51 17092.93 88888.00 2016-09-18 14:43:03.000 262 33748.74 91.51 17092.89 88888.00 2016-09-18 14:43:04.000 262 33748.76 91.51 17092.89 88888.00 2016-09-18 14:43:05.000 262 33748.78 91.49 17092.94 37830.93 2016-09-18 14:43:06.000 262 33748.76 91.44 17092.95 88888.00 2016-09-18 14:43:07.000 262 33748.76 91.48 17092.94 88888.00 2016-09-18 14:43:08.000 262 33748.79 91.47 17092.93 88888.00 2016-09-18 14:43:09.000 262 33748.74 91.44 17092.92 88888.00 2016-09-18 14:43:10.000 262 33748.71 91.42 17092.93 37830.82 2016-09-18 14:43:11.000 262 33748.75 91.39 17092.92 88888.00 2016-09-18 14:43:12.000 262 33748.76 91.37 17092.91 88888.00 2016-09-18 14:43:13.000 262 33748.78 91.38 17092.92 88888.00 2016-09-18 14:43:14.000 262 33748.76 91.35 17092.92 88888.00 2016-09-18 14:43:15.000 262 33748.76 91.33 17092.91 37830.85 2016-09-18 14:43:16.000 262 33748.77 91.36 17092.92 88888.00 2016-09-18 14:43:17.000 262 33748.75 91.36 17092.92 88888.00 2016-09-18 14:43:18.000 262 33748.72 91.40 17092.95 88888.00 2016-09-18 14:43:19.000 262 33748.72 91.41 17092.92 88888.00 2016-09-18 14:43:20.000 262 33748.68 91.40 17092.95 37830.81 2016-09-18 14:43:21.000 262 33748.66 91.38 17092.94 88888.00 2016-09-18 14:43:22.000 262 33748.68 91.36 17092.90 88888.00 2016-09-18 14:43:23.000 262 33748.67 91.37 17092.90 88888.00 2016-09-18 14:43:24.000 262 33748.65 91.44 17092.91 88888.00 2016-09-18 14:43:25.000 262 33748.65 91.44 17092.96 37830.82 2016-09-18 14:43:26.000 262 33748.62 91.44 17092.94 88888.00 2016-09-18 14:43:27.000 262 33748.62 91.46 17092.92 88888.00 2016-09-18 14:43:28.000 262 33748.63 91.44 17092.92 88888.00 2016-09-18 14:43:29.000 262 33748.64 91.45 17092.91 88888.00 2016-09-18 14:43:30.000 262 33748.63 91.45 17092.90 37830.83 2016-09-18 14:43:31.000 262 33748.64 91.43 17092.90 88888.00 2016-09-18 14:43:32.000 262 33748.58 91.41 17092.88 88888.00 2016-09-18 14:43:33.000 262 33748.56 91.40 17092.87 88888.00 2016-09-18 14:43:34.000 262 33748.53 91.39 17092.87 88888.00 2016-09-18 14:43:35.000 262 33748.53 91.42 17092.90 37830.76 2016-09-18 14:43:36.000 262 33748.54 91.42 17092.89 88888.00 2016-09-18 14:43:37.000 262 33748.54 91.41 17092.92 88888.00 2016-09-18 14:43:38.000 262 33748.55 91.38 17092.89 88888.00 2016-09-18 14:43:39.000 262 33748.54 91.43 17092.94 88888.00 2016-09-18 14:43:40.000 262 33748.50 91.45 17092.95 37830.74 2016-09-18 14:43:41.000 262 33748.54 91.42 17092.92 88888.00 2016-09-18 14:43:42.000 262 33748.53 91.42 17092.90 88888.00 2016-09-18 14:43:43.000 262 33748.52 91.43 17092.93 88888.00 2016-09-18 14:43:44.000 262 33748.53 91.43 17092.96 88888.00 2016-09-18 14:43:45.000 262 33748.48 91.41 17092.96 37830.61 2016-09-18 14:43:46.000 262 33748.44 91.39 17092.95 88888.00 2016-09-18 14:43:47.000 262 33748.42 91.44 17092.97 88888.00 2016-09-18 14:43:48.000 262 33748.40 91.43 17092.97 88888.00 2016-09-18 14:43:49.000 262 33748.41 91.42 17092.96 88888.00 2016-09-18 14:43:50.000 262 33748.39 91.40 17092.95 37830.52 2016-09-18 14:43:51.000 262 33748.37 91.40 17092.94 88888.00 2016-09-18 14:43:52.000 262 33748.36 91.44 17092.94 88888.00 2016-09-18 14:43:53.000 262 33748.34 91.43 17092.95 88888.00 2016-09-18 14:43:54.000 262 33748.30 91.40 17092.96 88888.00 2016-09-18 14:43:55.000 262 33748.29 91.45 17092.98 37830.55 2016-09-18 14:43:56.000 262 33748.27 91.46 17093.01 88888.00 2016-09-18 14:43:57.000 262 33748.26 91.47 17093.01 88888.00 2016-09-18 14:43:58.000 262 33748.23 91.47 17093.01 88888.00 2016-09-18 14:43:59.000 262 33748.15 91.44 17092.99 88888.00 2016-09-18 14:44:00.000 262 33748.11 91.43 17093.02 37830.38 2016-09-18 14:44:01.000 262 33748.10 91.45 17093.07 88888.00 2016-09-18 14:44:02.000 262 33748.00 91.50 17093.09 88888.00 2016-09-18 14:44:03.000 262 33747.96 91.48 17093.06 88888.00 2016-09-18 14:44:04.000 262 33747.95 91.45 17093.07 88888.00 2016-09-18 14:44:05.000 262 33747.95 91.44 17093.09 37830.27 2016-09-18 14:44:06.000 262 33747.88 91.45 17093.09 88888.00 2016-09-18 14:44:07.000 262 33747.85 91.49 17093.11 88888.00 2016-09-18 14:44:08.000 262 33747.88 91.51 17093.12 88888.00 2016-09-18 14:44:09.000 262 33747.89 91.49 17093.12 88888.00 2016-09-18 14:44:10.000 262 33747.82 91.50 17093.08 37830.11 2016-09-18 14:44:11.000 262 33747.83 91.50 17093.06 88888.00 2016-09-18 14:44:12.000 262 33747.82 91.53 17093.08 88888.00 2016-09-18 14:44:13.000 262 33747.77 91.52 17093.11 88888.00 2016-09-18 14:44:14.000 262 33747.71 91.51 17093.10 88888.00 2016-09-18 14:44:15.000 262 33747.67 91.49 17093.10 37829.98 2016-09-18 14:44:16.000 262 33747.60 91.55 17093.13 88888.00 2016-09-18 14:44:17.000 262 33747.54 91.58 17093.15 88888.00 2016-09-18 14:44:18.000 262 33747.51 91.59 17093.17 88888.00 2016-09-18 14:44:19.000 262 33747.53 91.61 17093.18 88888.00 2016-09-18 14:44:20.000 262 33747.50 91.65 17093.13 37829.86 2016-09-18 14:44:21.000 262 33747.48 91.65 17093.16 88888.00 2016-09-18 14:44:22.000 262 33747.42 91.63 17093.21 88888.00 2016-09-18 14:44:23.000 262 33747.32 91.60 17093.17 88888.00 2016-09-18 14:44:24.000 262 33747.29 91.61 17093.17 88888.00 2016-09-18 14:44:25.000 262 33747.28 91.62 17093.22 37829.63 2016-09-18 14:44:26.000 262 33747.22 91.64 17093.22 88888.00 2016-09-18 14:44:27.000 262 33747.22 91.62 17093.22 88888.00 2016-09-18 14:44:28.000 262 33747.21 91.62 17093.19 88888.00 2016-09-18 14:44:29.000 262 33747.18 91.60 17093.23 88888.00 2016-09-18 14:44:30.000 262 33747.15 91.62 17093.25 37829.48 2016-09-18 14:44:31.000 262 33747.15 91.65 17093.24 88888.00 2016-09-18 14:44:32.000 262 33747.13 91.63 17093.20 88888.00 2016-09-18 14:44:33.000 262 33747.10 91.66 17093.19 88888.00 2016-09-18 14:44:34.000 262 33747.04 91.65 17093.22 88888.00 2016-09-18 14:44:35.000 262 33747.04 91.66 17093.25 37829.47 2016-09-18 14:44:36.000 262 33746.98 91.65 17093.21 88888.00 2016-09-18 14:44:37.000 262 33747.00 91.66 17093.20 88888.00 2016-09-18 14:44:38.000 262 33747.01 91.68 17093.19 88888.00 2016-09-18 14:44:39.000 262 33746.96 91.68 17093.19 88888.00 2016-09-18 14:44:40.000 262 33746.91 91.68 17093.22 37829.32 2016-09-18 14:44:41.000 262 33746.91 91.68 17093.19 88888.00 2016-09-18 14:44:42.000 262 33746.89 91.67 17093.19 88888.00 2016-09-18 14:44:43.000 262 33746.90 91.67 17093.22 88888.00 2016-09-18 14:44:44.000 262 33746.86 91.63 17093.19 88888.00 2016-09-18 14:44:45.000 262 33746.85 91.65 17093.19 37829.32 2016-09-18 14:44:46.000 262 33746.83 91.66 17093.20 88888.00 2016-09-18 14:44:47.000 262 33746.80 91.65 17093.19 88888.00 2016-09-18 14:44:48.000 262 33746.77 91.66 17093.20 88888.00 2016-09-18 14:44:49.000 262 33746.79 91.66 17093.22 88888.00 2016-09-18 14:44:50.000 262 33746.77 91.67 17093.24 37829.18 2016-09-18 14:44:51.000 262 33746.72 91.71 17093.21 88888.00 2016-09-18 14:44:52.000 262 33746.72 91.73 17093.21 88888.00 2016-09-18 14:44:53.000 262 33746.68 91.69 17093.18 88888.00 2016-09-18 14:44:54.000 262 33746.68 91.73 17093.17 88888.00 2016-09-18 14:44:55.000 262 33746.71 91.74 17093.18 37829.10 2016-09-18 14:44:56.000 262 33746.66 91.73 17093.18 88888.00 2016-09-18 14:44:57.000 262 33746.61 91.73 17093.15 88888.00 2016-09-18 14:44:58.000 262 33746.56 91.71 17093.18 88888.00 2016-09-18 14:44:59.000 262 33746.53 91.71 17093.17 88888.00 2016-09-18 14:45:00.000 262 33746.57 91.74 17093.16 37829.05 2016-09-18 14:45:01.000 262 33746.55 91.72 17093.18 88888.00 2016-09-18 14:45:02.000 262 33746.51 91.73 17093.19 88888.00 2016-09-18 14:45:03.000 262 33746.50 91.76 17093.21 88888.00 2016-09-18 14:45:04.000 262 33746.48 91.76 17093.21 88888.00 2016-09-18 14:45:05.000 262 33746.46 91.70 17093.25 37829.07 2016-09-18 14:45:06.000 262 33746.45 91.70 17093.23 88888.00 2016-09-18 14:45:07.000 262 33746.38 91.73 17093.24 88888.00 2016-09-18 14:45:08.000 262 33746.38 91.78 17093.23 88888.00 2016-09-18 14:45:09.000 262 33746.33 91.78 17093.24 88888.00 2016-09-18 14:45:10.000 262 33746.30 91.74 17093.27 37828.94 2016-09-18 14:45:11.000 262 33746.27 91.77 17093.28 88888.00 2016-09-18 14:45:12.000 262 33746.26 91.74 17093.24 88888.00 2016-09-18 14:45:13.000 262 33746.27 91.72 17093.28 88888.00 2016-09-18 14:45:14.000 262 33746.21 91.72 17093.28 88888.00 2016-09-18 14:45:15.000 262 33746.23 91.75 17093.31 37828.71 2016-09-18 14:45:16.000 262 33746.17 91.76 17093.29 88888.00 2016-09-18 14:45:17.000 262 33746.13 91.80 17093.28 88888.00 2016-09-18 14:45:18.000 262 33746.12 91.78 17093.29 88888.00 2016-09-18 14:45:19.000 262 33746.15 91.78 17093.30 88888.00 2016-09-18 14:45:20.000 262 33746.15 91.78 17093.30 37828.78 2016-09-18 14:45:21.000 262 33746.14 91.81 17093.32 88888.00 2016-09-18 14:45:22.000 262 33746.11 91.79 17093.25 88888.00 2016-09-18 14:45:23.000 262 33746.05 91.79 17093.27 88888.00 2016-09-18 14:45:24.000 262 33746.04 91.81 17093.34 88888.00 2016-09-18 14:45:25.000 262 33746.04 91.81 17093.37 37828.57 2016-09-18 14:45:26.000 262 33746.01 91.83 17093.36 88888.00 2016-09-18 14:45:27.000 262 33745.95 91.82 17093.37 88888.00 2016-09-18 14:45:28.000 262 33746.02 91.81 17093.34 88888.00 2016-09-18 14:45:29.000 262 33746.00 91.78 17093.33 88888.00 2016-09-18 14:45:30.000 262 33745.97 91.79 17093.32 37828.59 2016-09-18 14:45:31.000 262 33745.96 91.77 17093.35 88888.00 2016-09-18 14:45:32.000 262 33745.94 91.78 17093.37 88888.00 2016-09-18 14:45:33.000 262 33745.93 91.80 17093.36 88888.00 2016-09-18 14:45:34.000 262 33745.89 91.84 17093.31 88888.00 2016-09-18 14:45:35.000 262 33745.90 91.88 17093.31 37828.48 2016-09-18 14:45:36.000 262 33745.86 91.88 17093.29 88888.00 2016-09-18 14:45:37.000 262 33745.81 91.85 17093.29 88888.00 2016-09-18 14:45:38.000 262 33745.78 91.81 17093.29 88888.00 2016-09-18 14:45:39.000 262 33745.76 91.79 17093.31 88888.00 2016-09-18 14:45:40.000 262 33745.82 91.79 17093.30 37828.44 2016-09-18 14:45:41.000 262 33745.81 91.83 17093.30 88888.00 2016-09-18 14:45:42.000 262 33745.75 91.84 17093.33 88888.00 2016-09-18 14:45:43.000 262 33745.76 91.79 17093.31 88888.00 2016-09-18 14:45:44.000 262 33745.80 91.74 17093.30 88888.00 2016-09-18 14:45:45.000 262 33745.76 91.75 17093.28 37828.28 2016-09-18 14:45:46.000 262 33745.73 91.77 17093.32 88888.00 2016-09-18 14:45:47.000 262 33745.73 91.80 17093.31 88888.00 2016-09-18 14:45:48.000 262 33745.69 91.80 17093.28 88888.00 2016-09-18 14:45:49.000 262 33745.68 91.81 17093.29 88888.00 2016-09-18 14:45:50.000 262 33745.64 91.83 17093.31 37828.30 2016-09-18 14:45:51.000 262 33745.65 91.84 17093.34 88888.00 2016-09-18 14:45:52.000 262 33745.63 91.80 17093.37 88888.00 2016-09-18 14:45:53.000 262 33745.63 91.77 17093.35 88888.00 2016-09-18 14:45:54.000 262 33745.58 91.78 17093.32 88888.00 2016-09-18 14:45:55.000 262 33745.57 91.80 17093.32 37828.29 2016-09-18 14:45:56.000 262 33745.54 91.77 17093.32 88888.00 2016-09-18 14:45:57.000 262 33745.51 91.78 17093.38 88888.00 2016-09-18 14:45:58.000 262 33745.47 91.78 17093.37 88888.00 2016-09-18 14:45:59.000 262 33745.46 91.75 17093.31 88888.00 2016-09-18 14:46:00.000 262 33745.49 91.74 17093.31 37828.10 2016-09-18 14:46:01.000 262 33745.45 91.76 17093.32 88888.00 2016-09-18 14:46:02.000 262 33745.45 91.75 17093.31 88888.00 2016-09-18 14:46:03.000 262 33745.44 91.74 17093.31 88888.00 2016-09-18 14:46:04.000 262 33745.42 91.75 17093.27 88888.00 2016-09-18 14:46:05.000 262 33745.40 91.78 17093.27 37828.12 2016-09-18 14:46:06.000 262 33745.35 91.78 17093.26 88888.00 2016-09-18 14:46:07.000 262 33745.34 91.81 17093.27 88888.00 2016-09-18 14:46:08.000 262 33745.35 91.79 17093.30 88888.00 2016-09-18 14:46:09.000 262 33745.30 91.86 17093.32 88888.00 2016-09-18 14:46:10.000 262 33745.29 91.86 17093.34 37828.03 2016-09-18 14:46:11.000 262 33745.26 91.85 17093.34 88888.00 2016-09-18 14:46:12.000 262 33745.20 91.85 17093.32 88888.00 2016-09-18 14:46:13.000 262 33745.20 91.83 17093.29 88888.00 2016-09-18 14:46:14.000 262 33745.19 91.86 17093.31 88888.00 2016-09-18 14:46:15.000 262 33745.24 91.85 17093.29 37827.93 2016-09-18 14:46:16.000 262 33745.22 91.87 17093.26 88888.00 2016-09-18 14:46:17.000 262 33745.18 91.91 17093.28 88888.00 2016-09-18 14:46:18.000 262 33745.17 91.91 17093.32 88888.00 2016-09-18 14:46:19.000 262 33745.17 91.88 17093.33 88888.00 2016-09-18 14:46:20.000 262 33745.13 91.90 17093.36 37827.94 2016-09-18 14:46:21.000 262 33745.13 91.92 17093.35 88888.00 2016-09-18 14:46:22.000 262 33745.17 91.92 17093.33 88888.00 2016-09-18 14:46:23.000 262 33745.19 91.90 17093.37 88888.00 2016-09-18 14:46:24.000 262 33745.17 91.86 17093.37 88888.00 2016-09-18 14:46:25.000 262 33745.12 91.86 17093.34 37827.84 2016-09-18 14:46:26.000 262 33745.08 91.88 17093.38 88888.00 2016-09-18 14:46:27.000 262 33745.05 91.92 17093.40 88888.00 2016-09-18 14:46:28.000 262 33745.06 91.92 17093.42 88888.00 2016-09-18 14:46:29.000 262 33745.08 91.95 17093.43 88888.00 2016-09-18 14:46:30.000 262 33745.07 91.97 17093.42 37827.78 2016-09-18 14:46:31.000 262 33745.07 91.98 17093.38 88888.00 2016-09-18 14:46:32.000 262 33744.99 91.93 17093.40 88888.00 2016-09-18 14:46:33.000 262 33744.96 91.94 17093.39 88888.00 2016-09-18 14:46:34.000 262 33744.96 91.94 17093.38 88888.00 2016-09-18 14:46:35.000 262 33744.93 91.92 17093.36 37827.78 2016-09-18 14:46:36.000 262 33744.89 91.96 17093.33 88888.00 2016-09-18 14:46:37.000 262 33744.89 91.94 17093.35 88888.00 2016-09-18 14:46:38.000 262 33744.84 91.95 17093.38 88888.00 2016-09-18 14:46:39.000 262 33744.86 91.98 17093.36 88888.00 2016-09-18 14:46:40.000 262 33744.82 91.98 17093.36 37827.67 2016-09-18 14:46:41.000 262 33744.75 91.98 17093.35 88888.00 2016-09-18 14:46:42.000 262 33744.70 91.99 17093.39 88888.00 2016-09-18 14:46:43.000 262 33744.65 92.05 17093.37 88888.00 2016-09-18 14:46:44.000 262 33744.64 92.06 17093.39 88888.00 2016-09-18 14:46:45.000 262 33744.63 92.07 17093.35 37827.48 2016-09-18 14:46:46.000 262 33744.59 92.07 17093.35 88888.00 2016-09-18 14:46:47.000 262 33744.53 92.07 17093.36 88888.00 2016-09-18 14:46:48.000 262 33744.45 92.12 17093.38 88888.00 2016-09-18 14:46:49.000 262 33744.41 92.12 17093.43 88888.00 2016-09-18 14:46:50.000 262 33744.40 92.17 17093.45 37827.37 2016-09-18 14:46:51.000 262 33744.42 92.17 17093.43 88888.00 2016-09-18 14:46:52.000 262 33744.39 92.16 17093.45 88888.00 2016-09-18 14:46:53.000 262 33744.38 92.15 17093.46 88888.00 2016-09-18 14:46:54.000 262 33744.38 92.17 17093.45 88888.00 2016-09-18 14:46:55.000 262 33744.36 92.17 17093.44 37827.33 2016-09-18 14:46:56.000 262 33744.33 92.17 17093.44 88888.00 2016-09-18 14:46:57.000 262 33744.29 92.18 17093.43 88888.00 2016-09-18 14:46:58.000 262 33744.29 92.19 17093.43 88888.00 2016-09-18 14:46:59.000 262 33744.29 92.18 17093.42 88888.00 2016-09-18 14:47:00.000 262 33744.28 92.15 17093.46 37827.21 2016-09-18 14:47:01.000 262 33744.19 92.16 17093.48 88888.00 2016-09-18 14:47:02.000 262 33744.18 92.17 17093.43 88888.00 2016-09-18 14:47:03.000 262 33744.19 92.21 17093.44 88888.00 2016-09-18 14:47:04.000 262 33744.15 92.19 17093.45 88888.00 2016-09-18 14:47:05.000 262 33744.15 92.19 17093.43 37827.08 2016-09-18 14:47:06.000 262 33744.13 92.22 17093.45 88888.00 2016-09-18 14:47:07.000 262 33744.10 92.22 17093.46 88888.00 2016-09-18 14:47:08.000 262 33744.08 92.25 17093.44 88888.00 2016-09-18 14:47:09.000 262 33744.03 92.23 17093.43 88888.00 2016-09-18 14:47:10.000 262 33743.99 92.22 17093.44 37827.02 2016-09-18 14:47:11.000 262 33743.94 92.26 17093.49 88888.00 2016-09-18 14:47:12.000 262 33743.92 92.28 17093.47 88888.00 2016-09-18 14:47:13.000 262 33743.90 92.26 17093.49 88888.00 2016-09-18 14:47:14.000 262 33743.90 92.26 17093.47 88888.00 2016-09-18 14:47:15.000 262 33743.85 92.26 17093.51 37826.86 2016-09-18 14:47:16.000 262 33743.83 92.23 17093.51 88888.00 2016-09-18 14:47:17.000 262 33743.79 92.26 17093.51 88888.00 2016-09-18 14:47:18.000 262 33743.75 92.29 17093.52 88888.00 2016-09-18 14:47:19.000 262 33743.77 92.31 17093.51 88888.00 2016-09-18 14:47:20.000 262 33743.73 92.29 17093.51 37826.60 2016-09-18 14:47:21.000 262 33743.68 92.30 17093.49 88888.00 2016-09-18 14:47:22.000 262 33743.65 92.26 17093.43 88888.00 2016-09-18 14:47:23.000 262 33743.64 92.25 17093.47 88888.00 2016-09-18 14:47:24.000 262 33743.62 92.27 17093.46 88888.00 2016-09-18 14:47:25.000 262 33743.66 92.27 17093.46 37826.59 2016-09-18 14:47:26.000 262 33743.63 92.26 17093.46 88888.00 2016-09-18 14:47:27.000 262 33743.59 92.25 17093.49 88888.00 2016-09-18 14:47:28.000 262 33743.56 92.29 17093.51 88888.00 2016-09-18 14:47:29.000 262 33743.54 92.29 17093.49 88888.00 2016-09-18 14:47:30.000 262 33743.52 92.28 17093.51 37826.57 2016-09-18 14:47:31.000 262 33743.53 92.30 17093.49 88888.00 2016-09-18 14:47:32.000 262 33743.51 92.29 17093.51 88888.00 2016-09-18 14:47:33.000 262 33743.47 92.32 17093.47 88888.00 2016-09-18 14:47:34.000 262 33743.45 92.35 17093.43 88888.00 2016-09-18 14:47:35.000 262 33743.46 92.32 17093.45 37826.51 2016-09-18 14:47:36.000 262 33743.47 92.32 17093.45 88888.00 2016-09-18 14:47:37.000 262 33743.39 92.32 17093.46 88888.00 2016-09-18 14:47:38.000 262 33743.39 92.35 17093.48 88888.00 2016-09-18 14:47:39.000 262 33743.38 92.37 17093.49 88888.00 2016-09-18 14:47:40.000 262 33743.38 92.38 17093.47 37826.45 2016-09-18 14:47:41.000 262 33743.40 92.37 17093.47 88888.00 2016-09-18 14:47:42.000 262 33743.45 92.38 17093.47 88888.00 2016-09-18 14:47:43.000 262 33743.37 92.36 17093.47 88888.00 2016-09-18 14:47:44.000 262 33743.36 92.40 17093.48 88888.00 2016-09-18 14:47:45.000 262 33743.37 92.43 17093.48 37826.41 2016-09-18 14:47:46.000 262 33743.35 92.42 17093.51 88888.00 2016-09-18 14:47:47.000 262 33743.35 92.44 17093.50 88888.00 2016-09-18 14:47:48.000 262 33743.31 92.44 17093.49 88888.00 2016-09-18 14:47:49.000 262 33743.31 92.41 17093.51 88888.00 2016-09-18 14:47:50.000 262 33743.32 92.41 17093.53 37826.28 2016-09-18 14:47:51.000 262 33743.31 92.42 17093.56 88888.00 2016-09-18 14:47:52.000 262 33743.27 92.45 17093.54 88888.00 2016-09-18 14:47:53.000 262 33743.24 92.46 17093.51 88888.00 2016-09-18 14:47:54.000 262 33743.27 92.45 17093.45 88888.00 2016-09-18 14:47:55.000 262 33743.29 92.41 17093.43 37826.17 2016-09-18 14:47:56.000 262 33743.23 92.44 17093.44 88888.00 2016-09-18 14:47:57.000 262 33743.20 92.42 17093.47 88888.00 2016-09-18 14:47:58.000 262 33743.18 92.43 17093.43 88888.00 2016-09-18 14:47:59.000 262 33743.19 92.46 17093.44 88888.00 2016-09-18 14:48:00.000 262 33743.20 92.47 17093.43 37826.26 2016-09-18 14:48:01.000 262 33743.17 92.45 17093.47 88888.00 2016-09-18 14:48:02.000 262 33743.17 92.44 17093.48 88888.00 2016-09-18 14:48:03.000 262 33743.16 92.43 17093.50 88888.00 2016-09-18 14:48:04.000 262 33743.12 92.44 17093.52 88888.00 2016-09-18 14:48:05.000 262 33743.08 92.42 17093.48 37826.15 2016-09-18 14:48:06.000 262 33743.06 92.46 17093.47 88888.00 2016-09-18 14:48:07.000 262 33743.04 92.48 17093.48 88888.00 2016-09-18 14:48:08.000 262 33743.04 92.48 17093.48 88888.00 2016-09-18 14:48:09.000 262 33743.04 92.52 17093.46 88888.00 2016-09-18 14:48:10.000 262 33743.03 92.52 17093.47 37826.03 2016-09-18 14:48:11.000 262 33743.01 92.55 17093.49 88888.00 2016-09-18 14:48:12.000 262 33742.98 92.53 17093.49 88888.00 2016-09-18 14:48:13.000 262 33742.97 92.54 17093.52 88888.00 2016-09-18 14:48:14.000 262 33742.96 92.57 17093.56 88888.00 2016-09-18 14:48:15.000 262 33742.92 92.57 17093.55 37826.02 2016-09-18 14:48:16.000 262 33742.89 92.60 17093.57 88888.00 2016-09-18 14:48:17.000 262 33742.92 92.62 17093.61 88888.00 2016-09-18 14:48:18.000 262 33742.93 92.62 17093.60 88888.00 2016-09-18 14:48:19.000 262 33742.90 92.56 17093.58 88888.00 2016-09-18 14:48:20.000 262 33742.90 92.57 17093.59 37825.84 2016-09-18 14:48:21.000 262 33742.89 92.60 17093.54 88888.00 2016-09-18 14:48:22.000 262 33742.88 92.62 17093.57 88888.00 2016-09-18 14:48:23.000 262 33742.86 92.62 17093.55 88888.00 2016-09-18 14:48:24.000 262 33742.87 92.60 17093.53 88888.00 2016-09-18 14:48:25.000 262 33742.89 92.56 17093.50 37825.91 2016-09-18 14:48:26.000 262 33742.92 92.62 17093.51 88888.00 2016-09-18 14:48:27.000 262 33742.94 92.59 17093.51 88888.00 2016-09-18 14:48:28.000 262 33742.88 92.53 17093.52 88888.00 2016-09-18 14:48:29.000 262 33742.86 92.52 17093.49 88888.00 2016-09-18 14:48:30.000 262 33742.87 92.55 17093.49 37825.76 2016-09-18 14:48:31.000 262 33742.91 92.55 17093.48 88888.00 2016-09-18 14:48:32.000 262 33742.88 92.53 17093.46 88888.00 2016-09-18 14:48:33.000 262 33742.90 92.50 17093.47 88888.00 2016-09-18 14:48:34.000 262 33742.93 92.48 17093.52 88888.00 2016-09-18 14:48:35.000 262 33742.93 92.45 17093.50 37825.85 2016-09-18 14:48:36.000 262 33742.93 92.40 17093.49 88888.00 2016-09-18 14:48:37.000 262 33742.94 92.40 17093.52 88888.00 2016-09-18 14:48:38.000 262 33742.89 92.42 17093.55 88888.00 2016-09-18 14:48:39.000 262 33742.87 92.43 17093.51 88888.00 2016-09-18 14:48:40.000 262 33742.90 92.40 17093.53 37825.95 2016-09-18 14:48:41.000 262 33742.90 92.37 17093.51 88888.00 2016-09-18 14:48:42.000 262 33742.90 92.37 17093.51 88888.00 2016-09-18 14:48:43.000 262 33742.89 92.41 17093.47 88888.00 2016-09-18 14:48:44.000 262 33742.85 92.40 17093.45 88888.00 2016-09-18 14:48:45.000 262 33742.88 92.41 17093.47 37825.88 2016-09-18 14:48:46.000 262 33742.86 92.37 17093.48 88888.00 2016-09-18 14:48:47.000 262 33742.84 92.36 17093.47 88888.00 2016-09-18 14:48:48.000 262 33742.85 92.34 17093.46 88888.00 2016-09-18 14:48:49.000 262 33742.87 92.36 17093.46 88888.00 2016-09-18 14:48:50.000 262 33742.86 92.36 17093.44 37825.88 2016-09-18 14:48:51.000 262 33742.87 92.38 17093.44 88888.00 2016-09-18 14:48:52.000 262 33742.86 92.42 17093.43 88888.00 2016-09-18 14:48:53.000 262 33742.88 92.41 17093.46 88888.00 2016-09-18 14:48:54.000 262 33742.85 92.36 17093.47 88888.00 2016-09-18 14:48:55.000 262 33742.81 92.33 17093.49 37825.92 2016-09-18 14:48:56.000 262 33742.78 92.32 17093.49 88888.00 2016-09-18 14:48:57.000 262 33742.78 92.35 17093.51 88888.00 2016-09-18 14:48:58.000 262 33742.75 92.36 17093.51 88888.00 2016-09-18 14:48:59.000 262 33742.74 92.39 17093.53 88888.00 2016-09-18 14:49:00.000 262 33742.73 92.41 17093.55 37825.86 2016-09-18 14:49:01.000 262 33742.72 92.45 17093.55 88888.00 2016-09-18 14:49:02.000 262 33742.72 92.43 17093.53 88888.00 2016-09-18 14:49:03.000 262 33742.73 92.39 17093.48 88888.00 2016-09-18 14:49:04.000 262 33742.67 92.38 17093.48 88888.00 2016-09-18 14:49:05.000 262 33742.71 92.41 17093.50 37825.69 2016-09-18 14:49:06.000 262 33742.70 92.44 17093.54 88888.00 2016-09-18 14:49:07.000 262 33742.71 92.38 17093.58 88888.00 2016-09-18 14:49:08.000 262 33742.70 92.36 17093.54 88888.00 2016-09-18 14:49:09.000 262 33742.64 92.37 17093.52 88888.00 2016-09-18 14:49:10.000 262 33742.60 92.35 17093.54 37825.65 2016-09-18 14:49:11.000 262 33742.59 92.36 17093.54 88888.00 2016-09-18 14:49:12.000 262 33742.60 92.39 17093.53 88888.00 2016-09-18 14:49:13.000 262 33742.61 92.40 17093.56 88888.00 2016-09-18 14:49:14.000 262 33742.59 92.39 17093.54 88888.00 2016-09-18 14:49:15.000 262 33742.59 92.39 17093.51 37825.65 2016-09-18 14:49:16.000 262 33742.61 92.43 17093.55 88888.00 2016-09-18 14:49:17.000 262 33742.62 92.42 17093.53 88888.00 2016-09-18 14:49:18.000 262 33742.64 92.42 17093.52 88888.00 2016-09-18 14:49:19.000 262 33742.63 92.45 17093.54 88888.00 2016-09-18 14:49:20.000 262 33742.61 92.49 17093.54 37825.69 2016-09-18 14:49:21.000 262 33742.60 92.54 17093.57 88888.00 2016-09-18 14:49:22.000 262 33742.58 92.55 17093.58 88888.00 2016-09-18 14:49:23.000 262 33742.55 92.54 17093.63 88888.00 2016-09-18 14:49:24.000 262 33742.55 92.53 17093.62 88888.00 2016-09-18 14:49:25.000 262 33742.53 92.53 17093.61 37825.69 2016-09-18 14:49:26.000 262 33742.53 92.59 17093.61 88888.00 2016-09-18 14:49:27.000 262 33742.52 92.62 17093.55 88888.00 2016-09-18 14:49:28.000 262 33742.49 92.61 17093.55 88888.00 2016-09-18 14:49:29.000 262 33742.50 92.57 17093.52 88888.00 2016-09-18 14:49:30.000 262 33742.53 92.57 17093.54 37825.50 2016-09-18 14:49:31.000 262 33742.50 92.60 17093.56 88888.00 2016-09-18 14:49:32.000 262 33742.50 92.59 17093.58 88888.00 2016-09-18 14:49:33.000 262 33742.48 92.58 17093.55 88888.00 2016-09-18 14:49:34.000 262 33742.47 92.56 17093.59 88888.00 2016-09-18 14:49:35.000 262 33742.49 92.61 17093.60 37825.59 2016-09-18 14:49:36.000 262 33742.52 92.62 17093.58 88888.00 2016-09-18 14:49:37.000 262 33742.50 92.63 17093.56 88888.00 2016-09-18 14:49:38.000 262 33742.48 92.65 17093.54 88888.00 2016-09-18 14:49:39.000 262 33742.44 92.63 17093.56 88888.00 2016-09-18 14:49:40.000 262 33742.45 92.65 17093.58 37825.53 2016-09-18 14:49:41.000 262 33742.48 92.67 17093.59 88888.00 2016-09-18 14:49:42.000 262 33742.51 92.69 17093.59 88888.00 2016-09-18 14:49:43.000 262 33742.54 92.65 17093.61 88888.00 2016-09-18 14:49:44.000 262 33742.50 92.60 17093.60 88888.00 2016-09-18 14:49:45.000 262 33742.50 92.58 17093.61 37825.61 2016-09-18 14:49:46.000 262 33742.50 92.62 17093.64 88888.00 2016-09-18 14:49:47.000 262 33742.56 92.61 17093.64 88888.00 2016-09-18 14:49:48.000 262 33742.53 92.60 17093.63 88888.00 2016-09-18 14:49:49.000 262 33742.49 92.64 17093.58 88888.00 2016-09-18 14:49:50.000 262 33742.49 92.60 17093.57 37825.57 2016-09-18 14:49:51.000 262 33742.45 92.58 17093.55 88888.00 2016-09-18 14:49:52.000 262 33742.44 92.58 17093.57 88888.00 2016-09-18 14:49:53.000 262 33742.45 92.61 17093.62 88888.00 2016-09-18 14:49:54.000 262 33742.45 92.63 17093.63 88888.00 2016-09-18 14:49:55.000 262 33742.48 92.60 17093.60 37825.55 2016-09-18 14:49:56.000 262 33742.49 92.60 17093.58 88888.00 2016-09-18 14:49:57.000 262 33742.44 92.59 17093.57 88888.00 2016-09-18 14:49:58.000 262 33742.43 92.58 17093.52 88888.00 2016-09-18 14:49:59.000 262 33742.42 92.62 17093.56 88888.00 2016-09-18 14:50:00.000 262 33742.47 92.63 17093.60 37825.63 2016-09-18 14:50:01.000 262 33742.52 92.63 17093.61 88888.00 2016-09-18 14:50:02.000 262 33742.49 92.64 17093.62 88888.00 2016-09-18 14:50:03.000 262 33742.47 92.64 17093.61 88888.00 2016-09-18 14:50:04.000 262 33742.47 92.65 17093.60 88888.00 2016-09-18 14:50:05.000 262 33742.47 92.63 17093.60 37825.58 2016-09-18 14:50:06.000 262 33742.46 92.62 17093.57 88888.00 2016-09-18 14:50:07.000 262 33742.45 92.64 17093.57 88888.00 2016-09-18 14:50:08.000 262 33742.45 92.68 17093.56 88888.00 2016-09-18 14:50:09.000 262 33742.46 92.67 17093.55 88888.00 2016-09-18 14:50:10.000 262 33742.43 92.63 17093.55 37825.60 2016-09-18 14:50:11.000 262 33742.47 92.66 17093.52 88888.00 2016-09-18 14:50:12.000 262 33742.51 92.62 17093.52 88888.00 2016-09-18 14:50:13.000 262 33742.49 92.61 17093.47 88888.00 2016-09-18 14:50:14.000 262 33742.45 92.62 17093.52 88888.00 2016-09-18 14:50:15.000 262 33742.46 92.59 17093.54 37825.61 2016-09-18 14:50:16.000 262 33742.44 92.55 17093.54 88888.00 2016-09-18 14:50:17.000 262 33742.47 92.52 17093.57 88888.00 2016-09-18 14:50:18.000 262 33742.45 92.55 17093.57 88888.00 2016-09-18 14:50:19.000 262 33742.48 92.58 17093.57 88888.00 2016-09-18 14:50:20.000 262 33742.49 92.54 17093.58 37825.57 2016-09-18 14:50:21.000 262 33742.47 92.55 17093.59 88888.00 2016-09-18 14:50:22.000 262 33742.41 92.58 17093.58 88888.00 2016-09-18 14:50:23.000 262 33742.37 92.54 17093.59 88888.00 2016-09-18 14:50:24.000 262 33742.36 92.53 17093.59 88888.00 2016-09-18 14:50:25.000 262 33742.37 92.53 17093.62 37825.48 2016-09-18 14:50:26.000 262 33742.38 92.55 17093.63 88888.00 2016-09-18 14:50:27.000 262 33742.35 92.58 17093.61 88888.00 2016-09-18 14:50:28.000 262 33742.33 92.57 17093.63 88888.00 2016-09-18 14:50:29.000 262 33742.33 92.59 17093.62 88888.00 2016-09-18 14:50:30.000 262 33742.30 92.59 17093.61 37825.52 2016-09-18 14:50:31.000 262 33742.30 92.57 17093.59 88888.00 2016-09-18 14:50:32.000 262 33742.30 92.54 17093.55 88888.00 2016-09-18 14:50:33.000 262 33742.28 92.53 17093.57 88888.00 2016-09-18 14:50:34.000 262 33742.30 92.55 17093.57 88888.00 2016-09-18 14:50:35.000 262 33742.29 92.57 17093.58 37825.50 2016-09-18 14:50:36.000 262 33742.27 92.60 17093.58 88888.00 2016-09-18 14:50:37.000 262 33742.24 92.63 17093.60 88888.00 2016-09-18 14:50:38.000 262 33742.23 92.64 17093.57 88888.00 2016-09-18 14:50:39.000 262 33742.23 92.66 17093.61 88888.00 2016-09-18 14:50:40.000 262 33742.21 92.58 17093.62 37825.29 2016-09-18 14:50:41.000 262 33742.21 92.56 17093.62 88888.00 2016-09-18 14:50:42.000 262 33742.21 92.55 17093.62 88888.00 2016-09-18 14:50:43.000 262 33742.19 92.56 17093.60 88888.00 2016-09-18 14:50:44.000 262 33742.14 92.55 17093.61 88888.00 2016-09-18 14:50:45.000 262 33742.13 92.59 17093.62 37825.33 2016-09-18 14:50:46.000 262 33742.13 92.60 17093.61 88888.00 2016-09-18 14:50:47.000 262 33742.14 92.61 17093.60 88888.00 2016-09-18 14:50:48.000 262 33742.11 92.56 17093.59 88888.00 2016-09-18 14:50:49.000 262 33742.13 92.55 17093.61 88888.00 2016-09-18 14:50:50.000 262 33742.14 92.59 17093.57 37825.27 2016-09-18 14:50:51.000 262 33742.12 92.61 17093.60 88888.00 2016-09-18 14:50:52.000 262 33742.11 92.62 17093.59 88888.00 2016-09-18 14:50:53.000 262 33742.08 92.59 17093.61 88888.00 2016-09-18 14:50:54.000 262 33742.07 92.60 17093.68 88888.00 2016-09-18 14:50:55.000 262 33742.06 92.59 17093.66 37825.09 2016-09-18 14:50:56.000 262 33742.02 92.58 17093.66 88888.00 2016-09-18 14:50:57.000 262 33742.03 92.59 17093.64 88888.00 2016-09-18 14:50:58.000 262 33742.00 92.61 17093.60 88888.00 2016-09-18 14:50:59.000 262 33742.00 92.58 17093.64 88888.00 2016-09-18 14:51:00.000 262 33741.97 92.55 17093.65 37825.06 2016-09-18 14:51:01.000 262 33741.93 92.54 17093.69 88888.00 2016-09-18 14:51:02.000 262 33741.94 92.58 17093.69 88888.00 2016-09-18 14:51:03.000 262 33741.92 92.57 17093.67 88888.00 2016-09-18 14:51:04.000 262 33741.89 92.56 17093.70 88888.00 2016-09-18 14:51:05.000 262 33741.87 92.59 17093.74 37825.10 2016-09-18 14:51:06.000 262 33741.89 92.61 17093.73 88888.00 2016-09-18 14:51:07.000 262 33741.85 92.58 17093.74 88888.00 2016-09-18 14:51:08.000 262 33741.81 92.57 17093.73 88888.00 2016-09-18 14:51:09.000 262 33741.79 92.57 17093.70 88888.00 2016-09-18 14:51:10.000 262 33741.83 92.55 17093.69 37824.98 2016-09-18 14:51:11.000 262 33741.81 92.56 17093.71 88888.00 2016-09-18 14:51:12.000 262 33741.78 92.58 17093.72 88888.00 2016-09-18 14:51:13.000 262 33741.73 92.58 17093.70 88888.00 2016-09-18 14:51:14.000 262 33741.74 92.57 17093.74 88888.00 2016-09-18 14:51:15.000 262 33741.74 92.61 17093.75 37824.92 2016-09-18 14:51:16.000 262 33741.70 92.61 17093.78 88888.00 2016-09-18 14:51:17.000 262 33741.67 92.58 17093.77 88888.00 2016-09-18 14:51:18.000 262 33741.71 92.56 17093.71 88888.00 2016-09-18 14:51:19.000 262 33741.71 92.58 17093.70 88888.00 2016-09-18 14:51:20.000 262 33741.69 92.62 17093.72 37824.94 2016-09-18 14:51:21.000 262 33741.67 92.57 17093.74 88888.00 2016-09-18 14:51:22.000 262 33741.64 92.54 17093.74 88888.00 2016-09-18 14:51:23.000 262 33741.59 92.57 17093.74 88888.00 2016-09-18 14:51:24.000 262 33741.58 92.57 17093.75 88888.00 2016-09-18 14:51:25.000 262 33741.59 92.59 17093.80 37824.75 2016-09-18 14:51:26.000 262 33741.54 92.59 17093.78 88888.00 2016-09-18 14:51:27.000 262 33741.55 92.61 17093.79 88888.00 2016-09-18 14:51:28.000 262 33741.51 92.59 17093.75 88888.00 2016-09-18 14:51:29.000 262 33741.48 92.59 17093.74 88888.00 2016-09-18 14:51:30.000 262 33741.50 92.62 17093.77 37824.67 2016-09-18 14:51:31.000 262 33741.45 92.62 17093.78 88888.00 2016-09-18 14:51:32.000 262 33741.44 92.60 17093.79 88888.00 2016-09-18 14:51:33.000 262 33741.44 92.59 17093.79 88888.00 2016-09-18 14:51:34.000 262 33741.45 92.62 17093.77 88888.00 2016-09-18 14:51:35.000 262 33741.41 92.61 17093.74 37824.58 2016-09-18 14:51:36.000 262 33741.40 92.63 17093.77 88888.00 2016-09-18 14:51:37.000 262 33741.35 92.63 17093.76 88888.00 2016-09-18 14:51:38.000 262 33741.31 92.58 17093.78 88888.00 2016-09-18 14:51:39.000 262 33741.26 92.55 17093.77 88888.00 2016-09-18 14:51:40.000 262 33741.27 92.57 17093.77 37824.29 2016-09-18 14:51:41.000 262 33741.26 92.57 17093.76 88888.00 2016-09-18 14:51:42.000 262 33741.23 92.57 17093.79 88888.00 2016-09-18 14:51:43.000 262 33741.17 92.56 17093.78 88888.00 2016-09-18 14:51:44.000 262 33741.14 92.57 17093.78 88888.00 2016-09-18 14:51:45.000 262 33741.15 92.57 17093.77 37824.43 2016-09-18 14:51:46.000 262 33741.16 92.59 17093.76 88888.00 2016-09-18 14:51:47.000 262 33741.16 92.59 17093.80 88888.00 2016-09-18 14:51:48.000 262 33741.11 92.55 17093.79 88888.00 2016-09-18 14:51:49.000 262 33741.07 92.57 17093.80 88888.00 2016-09-18 14:51:50.000 262 33741.07 92.59 17093.81 37824.19 2016-09-18 14:51:51.000 262 33741.03 92.62 17093.81 88888.00 2016-09-18 14:51:52.000 262 33741.02 92.62 17093.83 88888.00 2016-09-18 14:51:53.000 262 33740.99 92.60 17093.83 88888.00 2016-09-18 14:51:54.000 262 33740.94 92.57 17093.85 88888.00 2016-09-18 14:51:55.000 262 33740.94 92.62 17093.86 37824.22 2016-09-18 14:51:56.000 262 33740.90 92.66 17093.82 88888.00 2016-09-18 14:51:57.000 262 33740.90 92.66 17093.81 88888.00 2016-09-18 14:51:58.000 262 33740.87 92.65 17093.81 88888.00 2016-09-18 14:51:59.000 262 33740.85 92.71 17093.85 88888.00 2016-09-18 14:52:00.000 262 33740.83 92.69 17093.82 37824.07 2016-09-18 14:52:01.000 262 33740.80 92.70 17093.79 88888.00 2016-09-18 14:52:02.000 262 33740.78 92.71 17093.77 88888.00 2016-09-18 14:52:03.000 262 33740.75 92.68 17093.76 88888.00 2016-09-18 14:52:04.000 262 33740.71 92.69 17093.78 88888.00 2016-09-18 14:52:05.000 262 33740.70 92.69 17093.76 37824.07 2016-09-18 14:52:06.000 262 33740.66 92.74 17093.75 88888.00 2016-09-18 14:52:07.000 262 33740.67 92.75 17093.75 88888.00 2016-09-18 14:52:08.000 262 33740.67 92.75 17093.76 88888.00 2016-09-18 14:52:09.000 262 33740.67 92.75 17093.76 88888.00 2016-09-18 14:52:10.000 262 33740.66 92.80 17093.78 37824.10 2016-09-18 14:52:11.000 262 33740.67 92.76 17093.81 88888.00 2016-09-18 14:52:12.000 262 33740.62 92.74 17093.79 88888.00 2016-09-18 14:52:13.000 262 33740.62 92.74 17093.75 88888.00 2016-09-18 14:52:14.000 262 33740.67 92.78 17093.79 88888.00 2016-09-18 14:52:15.000 262 33740.64 92.81 17093.83 37823.86 2016-09-18 14:52:16.000 262 33740.66 92.84 17093.85 88888.00 2016-09-18 14:52:17.000 262 33740.67 92.84 17093.81 88888.00 2016-09-18 14:52:18.000 262 33740.64 92.85 17093.79 88888.00 2016-09-18 14:52:19.000 262 33740.58 92.84 17093.82 88888.00 2016-09-18 14:52:20.000 262 33740.57 92.81 17093.87 37823.98 2016-09-18 14:52:21.000 262 33740.52 92.82 17093.85 88888.00 2016-09-18 14:52:22.000 262 33740.50 92.86 17093.83 88888.00 2016-09-18 14:52:23.000 262 33740.47 92.85 17093.83 88888.00 2016-09-18 14:52:24.000 262 33740.47 92.81 17093.79 88888.00 2016-09-18 14:52:25.000 262 33740.48 92.85 17093.82 37823.92 2016-09-18 14:52:26.000 262 33740.51 92.87 17093.86 88888.00 2016-09-18 14:52:27.000 262 33740.50 92.82 17093.83 88888.00 2016-09-18 14:52:28.000 262 33740.46 92.78 17093.81 88888.00 2016-09-18 14:52:29.000 262 33740.42 92.78 17093.80 88888.00 2016-09-18 14:52:30.000 262 33740.41 92.76 17093.81 37823.78 2016-09-18 14:52:31.000 262 33740.41 92.77 17093.80 88888.00 2016-09-18 14:52:32.000 262 33740.46 92.79 17093.81 88888.00 2016-09-18 14:52:33.000 262 33740.46 92.78 17093.80 88888.00 2016-09-18 14:52:34.000 262 33740.47 92.75 17093.84 88888.00 2016-09-18 14:52:35.000 262 33740.45 92.75 17093.88 37823.71 2016-09-18 14:52:36.000 262 33740.42 92.75 17093.87 88888.00 2016-09-18 14:52:37.000 262 33740.40 92.76 17093.81 88888.00 2016-09-18 14:52:38.000 262 33740.37 92.75 17093.78 88888.00 2016-09-18 14:52:39.000 262 33740.36 92.76 17093.80 88888.00 2016-09-18 14:52:40.000 262 33740.34 92.78 17093.81 37823.78 2016-09-18 14:52:41.000 262 33740.35 92.79 17093.77 88888.00 2016-09-18 14:52:42.000 262 33740.34 92.81 17093.78 88888.00 2016-09-18 14:52:43.000 262 33740.31 92.81 17093.78 88888.00 2016-09-18 14:52:44.000 262 33740.29 92.82 17093.81 88888.00 2016-09-18 14:52:45.000 262 33740.25 92.77 17093.80 37823.71 2016-09-18 14:52:46.000 262 33740.29 92.81 17093.80 88888.00 2016-09-18 14:52:47.000 262 33740.30 92.82 17093.83 88888.00 2016-09-18 14:52:48.000 262 33740.26 92.82 17093.84 88888.00 2016-09-18 14:52:49.000 262 33740.27 92.85 17093.83 88888.00 2016-09-18 14:52:50.000 262 33740.21 92.79 17093.84 37823.62 2016-09-18 14:52:51.000 262 33740.19 92.79 17093.84 88888.00 2016-09-18 14:52:52.000 262 33740.22 92.79 17093.83 88888.00 2016-09-18 14:52:53.000 262 33740.21 92.81 17093.85 88888.00 2016-09-18 14:52:54.000 262 33740.19 92.78 17093.83 88888.00 2016-09-18 14:52:55.000 262 33740.18 92.72 17093.86 37823.70 2016-09-18 14:52:56.000 262 33740.20 92.72 17093.83 88888.00 2016-09-18 14:52:57.000 262 33740.22 92.78 17093.75 88888.00 2016-09-18 14:52:58.000 262 33740.20 92.77 17093.75 88888.00 2016-09-18 14:52:59.000 262 33740.18 92.77 17093.75 88888.00 2016-09-18 14:53:00.000 262 33740.15 92.75 17093.80 37823.58 2016-09-18 14:53:01.000 262 33740.18 92.79 17093.82 88888.00 2016-09-18 14:53:02.000 262 33740.15 92.78 17093.81 88888.00 2016-09-18 14:53:03.000 262 33740.13 92.80 17093.84 88888.00 2016-09-18 14:53:04.000 262 33740.15 92.83 17093.83 88888.00 2016-09-18 14:53:05.000 262 33740.16 92.85 17093.79 37823.49 2016-09-18 14:53:06.000 262 33740.13 92.84 17093.76 88888.00 2016-09-18 14:53:07.000 262 33740.10 92.84 17093.80 88888.00 2016-09-18 14:53:08.000 262 33740.10 92.83 17093.80 88888.00 2016-09-18 14:53:09.000 262 33740.11 92.86 17093.81 88888.00 2016-09-18 14:53:10.000 262 33740.12 92.88 17093.83 37823.43 2016-09-18 14:53:11.000 262 33740.08 92.86 17093.84 88888.00 2016-09-18 14:53:12.000 262 33740.05 92.88 17093.82 88888.00 2016-09-18 14:53:13.000 262 33740.10 92.87 17093.81 88888.00 2016-09-18 14:53:14.000 262 33740.11 92.88 17093.80 88888.00 2016-09-18 14:53:15.000 262 33740.09 92.94 17093.79 37823.39 2016-09-18 14:53:16.000 262 33740.05 92.99 17093.78 88888.00 2016-09-18 14:53:17.000 262 33740.06 93.00 17093.81 88888.00 2016-09-18 14:53:18.000 262 33740.04 92.94 17093.79 88888.00 2016-09-18 14:53:19.000 262 33740.03 92.93 17093.79 88888.00 2016-09-18 14:53:20.000 262 33740.02 92.94 17093.80 37823.43 2016-09-18 14:53:21.000 262 33740.01 92.98 17093.80 88888.00 2016-09-18 14:53:22.000 262 33740.07 93.01 17093.80 88888.00 2016-09-18 14:53:23.000 262 33740.07 92.97 17093.78 88888.00 2016-09-18 14:53:24.000 262 33740.03 92.98 17093.77 88888.00 2016-09-18 14:53:25.000 262 33740.00 93.02 17093.83 37823.37 2016-09-18 14:53:26.000 262 33740.01 93.05 17093.82 88888.00 2016-09-18 14:53:27.000 262 33740.00 93.02 17093.83 88888.00 2016-09-18 14:53:28.000 262 33739.93 92.99 17093.83 88888.00 2016-09-18 14:53:29.000 262 33739.97 93.02 17093.80 88888.00 2016-09-18 14:53:30.000 262 33740.02 93.02 17093.79 37823.42 2016-09-18 14:53:31.000 262 33740.01 93.05 17093.79 88888.00 2016-09-18 14:53:32.000 262 33739.96 93.03 17093.80 88888.00 2016-09-18 14:53:33.000 262 33739.91 92.99 17093.82 88888.00 2016-09-18 14:53:34.000 262 33739.89 93.01 17093.78 88888.00 2016-09-18 14:53:35.000 262 33739.92 93.00 17093.78 37823.28 2016-09-18 14:53:36.000 262 33739.91 92.96 17093.72 88888.00 2016-09-18 14:53:37.000 262 33739.88 92.95 17093.73 88888.00 2016-09-18 14:53:38.000 262 33739.87 92.97 17093.77 88888.00 2016-09-18 14:53:39.000 262 33739.87 93.02 17093.78 88888.00 2016-09-18 14:53:40.000 262 33739.85 93.02 17093.78 37823.28 2016-09-18 14:53:41.000 262 33739.83 93.01 17093.78 88888.00 2016-09-18 14:53:42.000 262 33739.83 92.98 17093.79 88888.00 2016-09-18 14:53:43.000 262 33739.85 92.99 17093.79 88888.00 2016-09-18 14:53:44.000 262 33739.82 92.98 17093.78 88888.00 2016-09-18 14:53:45.000 262 33739.82 92.97 17093.83 37823.19 2016-09-18 14:53:46.000 262 33739.84 92.96 17093.87 88888.00 2016-09-18 14:53:47.000 262 33739.83 92.97 17093.84 88888.00 2016-09-18 14:53:48.000 262 33739.84 92.97 17093.85 88888.00 2016-09-18 14:53:49.000 262 33739.85 92.94 17093.81 88888.00 2016-09-18 14:53:50.000 262 33739.80 92.92 17093.73 37823.18 2016-09-18 14:53:51.000 262 33739.82 92.93 17093.79 88888.00 2016-09-18 14:53:52.000 262 33739.81 92.92 17093.81 88888.00 2016-09-18 14:53:53.000 262 33739.76 92.93 17093.79 88888.00 2016-09-18 14:53:54.000 262 33739.73 92.91 17093.73 88888.00 2016-09-18 14:53:55.000 262 33739.75 92.90 17093.74 37823.21 2016-09-18 14:53:56.000 262 33739.73 92.92 17093.75 88888.00 2016-09-18 14:53:57.000 262 33739.73 92.91 17093.77 88888.00 2016-09-18 14:53:58.000 262 33739.71 92.86 17093.75 88888.00 2016-09-18 14:53:59.000 262 33739.70 92.83 17093.78 88888.00 2016-09-18 14:54:00.000 262 33739.66 92.87 17093.78 37823.18 2016-09-18 14:54:01.000 262 33739.64 92.87 17093.81 88888.00 2016-09-18 14:54:02.000 262 33739.65 92.91 17093.83 88888.00 2016-09-18 14:54:03.000 262 33739.66 92.90 17093.81 88888.00 2016-09-18 14:54:04.000 262 33739.62 92.81 17093.78 88888.00 2016-09-18 14:54:05.000 262 33739.61 92.84 17093.82 37823.17 2016-09-18 14:54:06.000 262 33739.60 92.85 17093.81 88888.00 2016-09-18 14:54:07.000 262 33739.59 92.88 17093.78 88888.00 2016-09-18 14:54:08.000 262 33739.58 92.85 17093.79 88888.00 2016-09-18 14:54:09.000 262 33739.56 92.86 17093.79 88888.00 2016-09-18 14:54:10.000 262 33739.51 92.86 17093.76 37823.04 2016-09-18 14:54:11.000 262 33739.52 92.82 17093.80 88888.00 2016-09-18 14:54:12.000 262 33739.51 92.83 17093.81 88888.00 2016-09-18 14:54:13.000 262 33739.50 92.81 17093.79 88888.00 2016-09-18 14:54:14.000 262 33739.50 92.85 17093.82 88888.00 2016-09-18 14:54:15.000 262 33739.47 92.90 17093.81 37822.98 2016-09-18 14:54:16.000 262 33739.40 92.88 17093.81 88888.00 2016-09-18 14:54:17.000 262 33739.41 92.89 17093.79 88888.00 2016-09-18 14:54:18.000 262 33739.41 92.90 17093.73 88888.00 2016-09-18 14:54:19.000 262 33739.37 92.90 17093.78 88888.00 2016-09-18 14:54:20.000 262 33739.37 92.87 17093.82 37822.92 2016-09-18 14:54:21.000 262 33739.37 92.91 17093.77 88888.00 2016-09-18 14:54:22.000 262 33739.35 92.94 17093.82 88888.00 2016-09-18 14:54:23.000 262 33739.36 92.96 17093.81 88888.00 2016-09-18 14:54:24.000 262 33739.34 92.94 17093.82 88888.00 2016-09-18 14:54:25.000 262 33739.32 92.93 17093.82 37822.82 2016-09-18 14:54:26.000 262 33739.28 92.89 17093.84 88888.00 2016-09-18 14:54:27.000 262 33739.25 92.90 17093.88 88888.00 2016-09-18 14:54:28.000 262 33739.24 92.89 17093.90 88888.00 2016-09-18 14:54:29.000 262 33739.22 92.86 17093.91 88888.00 2016-09-18 14:54:30.000 262 33739.23 92.91 17093.92 37822.79 2016-09-18 14:54:31.000 262 33739.21 92.90 17093.91 88888.00 2016-09-18 14:54:32.000 262 33739.16 92.90 17093.91 88888.00 2016-09-18 14:54:33.000 262 33739.17 92.97 17093.86 88888.00 2016-09-18 14:54:34.000 262 33739.17 92.99 17093.86 88888.00 2016-09-18 14:54:35.000 262 33739.15 92.98 17093.90 37822.76 2016-09-18 14:54:36.000 262 33739.11 93.01 17093.90 88888.00 2016-09-18 14:54:37.000 262 33739.08 93.04 17093.91 88888.00 2016-09-18 14:54:38.000 262 33739.10 93.02 17093.86 88888.00 2016-09-18 14:54:39.000 262 33739.06 93.04 17093.86 88888.00 2016-09-18 14:54:40.000 262 33739.01 93.01 17093.85 37822.78 2016-09-18 14:54:41.000 262 33738.99 92.98 17093.89 88888.00 2016-09-18 14:54:42.000 262 33739.00 93.01 17093.89 88888.00 2016-09-18 14:54:43.000 262 33739.00 93.01 17093.88 88888.00 2016-09-18 14:54:44.000 262 33739.02 93.07 17093.89 88888.00 2016-09-18 14:54:45.000 262 33738.98 93.03 17093.90 37822.53 2016-09-18 14:54:46.000 262 33738.96 92.99 17093.90 88888.00 2016-09-18 14:54:47.000 262 33738.93 92.98 17093.88 88888.00 2016-09-18 14:54:48.000 262 33738.92 93.01 17093.84 88888.00 2016-09-18 14:54:49.000 262 33738.88 93.03 17093.86 88888.00 2016-09-18 14:54:50.000 262 33738.84 93.05 17093.85 37822.50 2016-09-18 14:54:51.000 262 33738.86 93.06 17093.84 88888.00 2016-09-18 14:54:52.000 262 33738.85 93.05 17093.89 88888.00 2016-09-18 14:54:53.000 262 33738.81 93.04 17093.91 88888.00 2016-09-18 14:54:54.000 262 33738.79 93.00 17093.93 88888.00 2016-09-18 14:54:55.000 262 33738.78 93.03 17093.94 37822.38 2016-09-18 14:54:56.000 262 33738.75 93.07 17093.88 88888.00 2016-09-18 14:54:57.000 262 33738.75 93.07 17093.85 88888.00 2016-09-18 14:54:58.000 262 33738.73 93.07 17093.85 88888.00 2016-09-18 14:54:59.000 262 33738.75 93.07 17093.89 88888.00 2016-09-18 14:55:00.000 262 33738.76 93.04 17093.87 37822.37 2016-09-18 14:55:01.000 262 33738.74 93.02 17093.86 88888.00 2016-09-18 14:55:02.000 262 33738.71 93.00 17093.87 88888.00 2016-09-18 14:55:03.000 262 33738.71 93.03 17093.90 88888.00 2016-09-18 14:55:04.000 262 33738.68 93.05 17093.92 88888.00 2016-09-18 14:55:05.000 262 33738.70 93.04 17093.88 37822.33 2016-09-18 14:55:06.000 262 33738.69 93.06 17093.87 88888.00 2016-09-18 14:55:07.000 262 33738.70 93.08 17093.86 88888.00 2016-09-18 14:55:08.000 262 33738.67 93.03 17093.85 88888.00 2016-09-18 14:55:09.000 262 33738.69 93.08 17093.85 88888.00 2016-09-18 14:55:10.000 262 33738.62 93.11 17093.88 37822.38 2016-09-18 14:55:11.000 262 33738.62 93.12 17093.88 88888.00 2016-09-18 14:55:12.000 262 33738.65 93.10 17093.91 88888.00 2016-09-18 14:55:13.000 262 33738.65 93.11 17093.92 88888.00 2016-09-18 14:55:14.000 262 33738.66 93.10 17093.92 88888.00 2016-09-18 14:55:15.000 262 33738.72 93.13 17093.93 37822.31 2016-09-18 14:55:16.000 262 33738.74 93.12 17093.89 88888.00 2016-09-18 14:55:17.000 262 33738.67 93.11 17093.87 88888.00 2016-09-18 14:55:18.000 262 33738.61 93.14 17093.87 88888.00 2016-09-18 14:55:19.000 262 33738.58 93.13 17093.89 88888.00 2016-09-18 14:55:20.000 262 33738.64 93.15 17093.90 37822.25 2016-09-18 14:55:21.000 262 33738.69 93.18 17093.88 88888.00 2016-09-18 14:55:22.000 262 33738.69 93.19 17093.90 88888.00 2016-09-18 14:55:23.000 262 33738.67 93.19 17093.91 88888.00 2016-09-18 14:55:24.000 262 33738.64 93.18 17093.92 88888.00 2016-09-18 14:55:25.000 262 33738.66 93.20 17093.92 37822.25 2016-09-18 14:55:26.000 262 33738.67 93.22 17093.92 88888.00 2016-09-18 14:55:27.000 262 33738.68 93.22 17093.88 88888.00 2016-09-18 14:55:28.000 262 33738.68 93.21 17093.83 88888.00 2016-09-18 14:55:29.000 262 33738.70 93.20 17093.83 88888.00 2016-09-18 14:55:30.000 262 33738.70 93.22 17093.90 37822.28 2016-09-18 14:55:31.000 262 33738.67 93.26 17093.90 88888.00 2016-09-18 14:55:32.000 262 33738.68 93.30 17093.92 88888.00 2016-09-18 14:55:33.000 262 33738.69 93.27 17093.94 88888.00 2016-09-18 14:55:34.000 262 33738.68 93.25 17093.96 88888.00 2016-09-18 14:55:35.000 262 33738.70 93.25 17093.96 37822.33 2016-09-18 14:55:36.000 262 33738.66 93.24 17093.96 88888.00 2016-09-18 14:55:37.000 262 33738.67 93.25 17093.98 88888.00 2016-09-18 14:55:38.000 262 33738.63 93.24 17093.94 88888.00 2016-09-18 14:55:39.000 262 33738.62 93.25 17093.91 88888.00 2016-09-18 14:55:40.000 262 33738.63 93.24 17093.87 37822.24 2016-09-18 14:55:41.000 262 33738.64 93.24 17093.85 88888.00 2016-09-18 14:55:42.000 262 33738.66 93.25 17093.87 88888.00 2016-09-18 14:55:43.000 262 33738.69 93.27 17093.87 88888.00 2016-09-18 14:55:44.000 262 33738.69 93.26 17093.84 88888.00 2016-09-18 14:55:45.000 262 33738.70 93.27 17093.82 37822.26 2016-09-18 14:55:46.000 262 33738.64 93.32 17093.82 88888.00 2016-09-18 14:55:47.000 262 33738.64 93.30 17093.85 88888.00 2016-09-18 14:55:48.000 262 33738.66 93.26 17093.84 88888.00 2016-09-18 14:55:49.000 262 33738.68 93.30 17093.82 88888.00 2016-09-18 14:55:50.000 262 33738.67 93.31 17093.83 37822.34 2016-09-18 14:55:51.000 262 33738.65 93.33 17093.86 88888.00 2016-09-18 14:55:52.000 262 33738.65 93.36 17093.84 88888.00 2016-09-18 14:55:53.000 262 33738.69 93.35 17093.87 88888.00 2016-09-18 14:55:54.000 262 33738.71 93.32 17093.88 88888.00 2016-09-18 14:55:55.000 262 33738.69 93.33 17093.87 37822.33 2016-09-18 14:55:56.000 262 33738.71 93.30 17093.85 88888.00 2016-09-18 14:55:57.000 262 33738.70 93.32 17093.87 88888.00 2016-09-18 14:55:58.000 262 33738.69 93.31 17093.86 88888.00 2016-09-18 14:55:59.000 262 33738.73 93.25 17093.85 88888.00 2016-09-18 14:56:00.000 262 33738.78 93.24 17093.84 37822.32 2016-09-18 14:56:01.000 262 33738.74 93.20 17093.83 88888.00 2016-09-18 14:56:02.000 262 33738.73 93.24 17093.85 88888.00 2016-09-18 14:56:03.000 262 33738.76 93.26 17093.88 88888.00 2016-09-18 14:56:04.000 262 33738.76 93.22 17093.89 88888.00 2016-09-18 14:56:05.000 262 33738.80 93.21 17093.87 37822.32 2016-09-18 14:56:06.000 262 33738.80 93.20 17093.85 88888.00 2016-09-18 14:56:07.000 262 33738.84 93.22 17093.87 88888.00 2016-09-18 14:56:08.000 262 33738.84 93.21 17093.86 88888.00 2016-09-18 14:56:09.000 262 33738.83 93.23 17093.87 88888.00 2016-09-18 14:56:10.000 262 33738.84 93.20 17093.87 37822.36 2016-09-18 14:56:11.000 262 33738.86 93.19 17093.88 88888.00 2016-09-18 14:56:12.000 262 33738.85 93.20 17093.88 88888.00 2016-09-18 14:56:13.000 262 33738.87 93.18 17093.88 88888.00 2016-09-18 14:56:14.000 262 33738.85 93.17 17093.90 88888.00 2016-09-18 14:56:15.000 262 33738.84 93.20 17093.92 37822.37 2016-09-18 14:56:16.000 262 33738.88 93.22 17093.89 88888.00 2016-09-18 14:56:17.000 262 33738.88 93.20 17093.86 88888.00 2016-09-18 14:56:18.000 262 33738.89 93.17 17093.87 88888.00 2016-09-18 14:56:19.000 262 33738.89 93.18 17093.88 88888.00 2016-09-18 14:56:20.000 262 33738.84 93.18 17093.85 37822.34 2016-09-18 14:56:21.000 262 33738.84 93.18 17093.87 88888.00 2016-09-18 14:56:22.000 262 33738.84 93.19 17093.87 88888.00 2016-09-18 14:56:23.000 262 33738.83 93.18 17093.83 88888.00 2016-09-18 14:56:24.000 262 33738.78 93.17 17093.86 88888.00 2016-09-18 14:56:25.000 262 33738.81 93.16 17093.91 37822.36 2016-09-18 14:56:26.000 262 33738.81 93.16 17093.91 88888.00 2016-09-18 14:56:27.000 262 33738.76 93.16 17093.86 88888.00 2016-09-18 14:56:28.000 262 33738.77 93.17 17093.86 88888.00 2016-09-18 14:56:29.000 262 33738.76 93.21 17093.85 88888.00 2016-09-18 14:56:30.000 262 33738.75 93.18 17093.83 37822.35 2016-09-18 14:56:31.000 262 33738.79 93.20 17093.85 88888.00 2016-09-18 14:56:32.000 262 33738.76 93.25 17093.84 88888.00 2016-09-18 14:56:33.000 262 33738.77 93.26 17093.82 88888.00 2016-09-18 14:56:34.000 262 33738.74 93.22 17093.84 88888.00 2016-09-18 14:56:35.000 262 33738.72 93.22 17093.87 37822.29 2016-09-18 14:56:36.000 262 33738.69 93.23 17093.88 88888.00 2016-09-18 14:56:37.000 262 33738.66 93.25 17093.92 88888.00 2016-09-18 14:56:38.000 262 33738.64 93.23 17093.89 88888.00 2016-09-18 14:56:39.000 262 33738.65 93.19 17093.87 88888.00 2016-09-18 14:56:40.000 262 33738.70 93.19 17093.87 37822.32 2016-09-18 14:56:41.000 262 33738.72 93.23 17093.88 88888.00 2016-09-18 14:56:42.000 262 33738.66 93.23 17093.89 88888.00 2016-09-18 14:56:43.000 262 33738.62 93.23 17093.90 88888.00 2016-09-18 14:56:44.000 262 33738.64 93.23 17093.91 88888.00 2016-09-18 14:56:45.000 262 33738.66 93.29 17093.91 37822.21 2016-09-18 14:56:46.000 262 33738.66 93.30 17093.92 88888.00 2016-09-18 14:56:47.000 262 33738.66 93.34 17093.91 88888.00 2016-09-18 14:56:48.000 262 33738.63 93.33 17093.91 88888.00 2016-09-18 14:56:49.000 262 33738.62 93.30 17093.94 88888.00 2016-09-18 14:56:50.000 262 33738.61 93.34 17093.93 37822.25 2016-09-18 14:56:51.000 262 33738.56 93.30 17093.94 88888.00 2016-09-18 14:56:52.000 262 33738.56 93.30 17093.93 88888.00 2016-09-18 14:56:53.000 262 33738.55 93.28 17093.90 88888.00 2016-09-18 14:56:54.000 262 33738.55 93.27 17093.91 88888.00 2016-09-18 14:56:55.000 262 33738.54 93.33 17093.92 37822.21 2016-09-18 14:56:56.000 262 33738.49 93.32 17093.93 88888.00 2016-09-18 14:56:57.000 262 33738.49 93.28 17093.94 88888.00 2016-09-18 14:56:58.000 262 33738.48 93.24 17093.93 88888.00 2016-09-18 14:56:59.000 262 33738.47 93.28 17093.89 88888.00 2016-09-18 14:57:00.000 262 33738.49 93.32 17093.87 37822.10 2016-09-18 14:57:01.000 262 33738.44 93.32 17093.88 88888.00 2016-09-18 14:57:02.000 262 33738.43 93.31 17093.92 88888.00 2016-09-18 14:57:03.000 262 33738.45 93.31 17093.97 88888.00 2016-09-18 14:57:04.000 262 33738.41 93.34 17093.94 88888.00 2016-09-18 14:57:05.000 262 33738.40 93.30 17093.91 37822.02 2016-09-18 14:57:06.000 262 33738.36 93.31 17093.88 88888.00 2016-09-18 14:57:07.000 262 33738.37 93.36 17093.90 88888.00 2016-09-18 14:57:08.000 262 33738.34 93.34 17093.88 88888.00 2016-09-18 14:57:09.000 262 33738.32 93.33 17093.91 88888.00 2016-09-18 14:57:10.000 262 33738.30 93.35 17093.92 37822.00 2016-09-18 14:57:11.000 262 33738.31 93.34 17093.85 88888.00 2016-09-18 14:57:12.000 262 33738.29 93.32 17093.90 88888.00 2016-09-18 14:57:13.000 262 33738.27 93.33 17093.90 88888.00 2016-09-18 14:57:14.000 262 33738.25 93.32 17093.88 88888.00 2016-09-18 14:57:15.000 262 33738.24 93.34 17093.89 37821.97 2016-09-18 14:57:16.000 262 33738.18 93.35 17093.91 88888.00 2016-09-18 14:57:17.000 262 33738.18 93.35 17093.91 88888.00 2016-09-18 14:57:18.000 262 33738.19 93.36 17093.89 88888.00 2016-09-18 14:57:19.000 262 33738.18 93.39 17093.88 88888.00 2016-09-18 14:57:20.000 262 33738.17 93.44 17093.89 37821.88 2016-09-18 14:57:21.000 262 33738.16 93.42 17093.90 88888.00 2016-09-18 14:57:22.000 262 33738.15 93.37 17093.85 88888.00 2016-09-18 14:57:23.000 262 33738.15 93.38 17093.83 88888.00 2016-09-18 14:57:24.000 262 33738.11 93.38 17093.80 88888.00 2016-09-18 14:57:25.000 262 33738.08 93.37 17093.83 37821.74 2016-09-18 14:57:26.000 262 33738.09 93.35 17093.89 88888.00 2016-09-18 14:57:27.000 262 33738.10 93.35 17093.88 88888.00 2016-09-18 14:57:28.000 262 33738.13 93.38 17093.92 88888.00 2016-09-18 14:57:29.000 262 33738.16 93.37 17093.91 88888.00 2016-09-18 14:57:30.000 262 33738.12 93.38 17093.89 37821.79 2016-09-18 14:57:31.000 262 33738.08 93.43 17093.87 88888.00 2016-09-18 14:57:32.000 262 33738.03 93.43 17093.88 88888.00 2016-09-18 14:57:33.000 262 33737.99 93.41 17093.84 88888.00 2016-09-18 14:57:34.000 262 33737.96 93.40 17093.84 88888.00 2016-09-18 14:57:35.000 262 33737.99 93.40 17093.89 37821.83 2016-09-18 14:57:36.000 262 33738.03 93.36 17093.92 88888.00 2016-09-18 14:57:37.000 262 33738.04 93.34 17093.87 88888.00 2016-09-18 14:57:38.000 262 33738.07 93.36 17093.92 88888.00 2016-09-18 14:57:39.000 262 33738.05 93.37 17093.90 88888.00 2016-09-18 14:57:40.000 262 33738.00 93.40 17093.86 37821.79 2016-09-18 14:57:41.000 262 33737.99 93.39 17093.88 88888.00 2016-09-18 14:57:42.000 262 33738.01 93.36 17093.91 88888.00 2016-09-18 14:57:43.000 262 33737.97 93.38 17093.95 88888.00 2016-09-18 14:57:44.000 262 33738.00 93.37 17093.99 88888.00 2016-09-18 14:57:45.000 262 33737.96 93.32 17094.01 37821.57 2016-09-18 14:57:46.000 262 33737.93 93.32 17093.99 88888.00 2016-09-18 14:57:47.000 262 33737.89 93.30 17093.99 88888.00 2016-09-18 14:57:48.000 262 33737.91 93.27 17093.95 88888.00 2016-09-18 14:57:49.000 262 33737.90 93.26 17093.98 88888.00 2016-09-18 14:57:50.000 262 33737.87 93.24 17093.99 37821.61 2016-09-18 14:57:51.000 262 33737.83 93.23 17094.00 88888.00 2016-09-18 14:57:52.000 262 33737.81 93.21 17094.00 88888.00 2016-09-18 14:57:53.000 262 33737.79 93.26 17094.02 88888.00 2016-09-18 14:57:54.000 262 33737.80 93.30 17093.99 88888.00 2016-09-18 14:57:55.000 262 33737.81 93.32 17093.94 37821.59 2016-09-18 14:57:56.000 262 33737.83 93.30 17093.94 88888.00 2016-09-18 14:57:57.000 262 33737.79 93.27 17093.90 88888.00 2016-09-18 14:57:58.000 262 33737.75 93.31 17093.90 88888.00 2016-09-18 14:57:59.000 262 33737.71 93.32 17093.89 88888.00 2016-09-18 14:58:00.000 262 33737.73 93.27 17093.90 37821.58 2016-09-18 14:58:01.000 262 33737.81 93.26 17093.88 88888.00 2016-09-18 14:58:02.000 262 33737.83 93.26 17093.93 88888.00 2016-09-18 14:58:03.000 262 33737.85 93.24 17093.93 88888.00 2016-09-18 14:58:04.000 262 33737.81 93.27 17093.93 88888.00 2016-09-18 14:58:05.000 262 33737.76 93.24 17093.91 37821.51 2016-09-18 14:58:06.000 262 33737.72 93.25 17093.83 88888.00 2016-09-18 14:58:07.000 262 33737.74 93.27 17093.92 88888.00 2016-09-18 14:58:08.000 262 33737.72 93.25 17093.93 88888.00 2016-09-18 14:58:09.000 262 33737.69 93.25 17093.95 88888.00 2016-09-18 14:58:10.000 262 33737.73 93.25 17093.95 37821.54 2016-09-18 14:58:11.000 262 33737.72 93.30 17093.97 88888.00 2016-09-18 14:58:12.000 262 33737.69 93.30 17094.01 88888.00 2016-09-18 14:58:13.000 262 33737.67 93.30 17094.01 88888.00 2016-09-18 14:58:14.000 262 33737.66 93.31 17093.99 88888.00 2016-09-18 14:58:15.000 262 33737.63 93.32 17093.99 37821.45 2016-09-18 14:58:16.000 262 33737.61 93.31 17093.98 88888.00 2016-09-18 14:58:17.000 262 33737.58 93.33 17093.96 88888.00 2016-09-18 14:58:18.000 262 33737.59 93.32 17093.99 88888.00 2016-09-18 14:58:19.000 262 33737.63 93.32 17093.97 88888.00 2016-09-18 14:58:20.000 262 33737.59 93.37 17093.98 37821.44 2016-09-18 14:58:21.000 262 33737.59 93.31 17093.97 88888.00 2016-09-18 14:58:22.000 262 33737.57 93.33 17093.97 88888.00 2016-09-18 14:58:23.000 262 33737.55 93.33 17093.99 88888.00 2016-09-18 14:58:24.000 262 33737.54 93.31 17093.98 88888.00 2016-09-18 14:58:25.000 262 33737.59 93.34 17093.98 37821.33 2016-09-18 14:58:26.000 262 33737.56 93.41 17093.96 88888.00 2016-09-18 14:58:27.000 262 33737.57 93.35 17093.93 88888.00 2016-09-18 14:58:28.000 262 33737.53 93.31 17093.99 88888.00 2016-09-18 14:58:29.000 262 33737.55 93.25 17094.03 88888.00 2016-09-18 14:58:30.000 262 33737.58 93.23 17094.03 37821.39 2016-09-18 14:58:31.000 262 33737.54 93.23 17093.99 88888.00 2016-09-18 14:58:32.000 262 33737.54 93.24 17093.96 88888.00 2016-09-18 14:58:33.000 262 33737.53 93.25 17093.96 88888.00 2016-09-18 14:58:34.000 262 33737.51 93.26 17093.99 88888.00 2016-09-18 14:58:35.000 262 33737.53 93.25 17094.02 37821.38 2016-09-18 14:58:36.000 262 33737.55 93.27 17094.03 88888.00 2016-09-18 14:58:37.000 262 33737.56 93.25 17094.07 88888.00 2016-09-18 14:58:38.000 262 33737.55 93.22 17094.05 88888.00 2016-09-18 14:58:39.000 262 33737.52 93.25 17094.07 88888.00 2016-09-18 14:58:40.000 262 33737.52 93.29 17094.06 37821.35 2016-09-18 14:58:41.000 262 33737.53 93.28 17094.00 88888.00 2016-09-18 14:58:42.000 262 33737.48 93.26 17094.00 88888.00 2016-09-18 14:58:43.000 262 33737.44 93.28 17094.05 88888.00 2016-09-18 14:58:44.000 262 33737.44 93.33 17094.02 88888.00 2016-09-18 14:58:45.000 262 33737.45 93.33 17093.97 37821.32 2016-09-18 14:58:46.000 262 33737.47 93.32 17093.99 88888.00 2016-09-18 14:58:47.000 262 33737.49 93.31 17094.00 88888.00 2016-09-18 14:58:48.000 262 33737.53 93.32 17093.98 88888.00 2016-09-18 14:58:49.000 262 33737.47 93.31 17093.96 88888.00 2016-09-18 14:58:50.000 262 33737.45 93.29 17093.98 37821.26 2016-09-18 14:58:51.000 262 33737.46 93.32 17093.98 88888.00 2016-09-18 14:58:52.000 262 33737.44 93.36 17094.00 88888.00 2016-09-18 14:58:53.000 262 33737.46 93.34 17094.02 88888.00 2016-09-18 14:58:54.000 262 33737.45 93.29 17094.00 88888.00 2016-09-18 14:58:55.000 262 33737.40 93.27 17093.99 37821.29 2016-09-18 14:58:56.000 262 33737.39 93.31 17093.99 88888.00 2016-09-18 14:58:57.000 262 33737.38 93.31 17094.00 88888.00 2016-09-18 14:58:58.000 262 33737.39 93.29 17094.01 88888.00 2016-09-18 14:58:59.000 262 33737.36 93.27 17094.04 88888.00 2016-09-18 14:59:00.000 262 33737.38 93.27 17094.08 37821.23 2016-09-18 14:59:01.000 262 33737.37 93.30 17094.09 88888.00 2016-09-18 14:59:02.000 262 33737.34 93.27 17094.06 88888.00 2016-09-18 14:59:03.000 262 33737.32 93.31 17094.08 88888.00 2016-09-18 14:59:04.000 262 33737.33 93.31 17094.05 88888.00 2016-09-18 14:59:05.000 262 33737.32 93.32 17094.11 37821.00 2016-09-18 14:59:06.000 262 33737.32 93.32 17094.13 88888.00 2016-09-18 14:59:07.000 262 33737.29 93.31 17094.13 88888.00 2016-09-18 14:59:08.000 262 33737.24 93.29 17094.10 88888.00 2016-09-18 14:59:09.000 262 33737.24 93.29 17094.10 88888.00 2016-09-18 14:59:10.000 262 33737.25 93.31 17094.07 37821.06 2016-09-18 14:59:11.000 262 33737.26 93.34 17094.06 88888.00 2016-09-18 14:59:12.000 262 33737.26 93.35 17094.06 88888.00 2016-09-18 14:59:13.000 262 33737.23 93.38 17094.10 88888.00 2016-09-18 14:59:14.000 262 33737.19 93.40 17094.13 88888.00 2016-09-18 14:59:15.000 262 33737.14 93.41 17094.14 37821.09 2016-09-18 14:59:16.000 262 33737.15 93.40 17094.13 88888.00 2016-09-18 14:59:17.000 262 33737.10 93.37 17094.12 88888.00 2016-09-18 14:59:18.000 262 33737.08 93.38 17094.07 88888.00 2016-09-18 14:59:19.000 262 33737.04 93.40 17094.06 88888.00 2016-09-18 14:59:20.000 262 33737.06 93.43 17094.04 37820.89 2016-09-18 14:59:21.000 262 33737.05 93.43 17094.04 88888.00 2016-09-18 14:59:22.000 262 33737.02 93.45 17094.06 88888.00 2016-09-18 14:59:23.000 262 33737.01 93.44 17094.07 88888.00 2016-09-18 14:59:24.000 262 33737.02 93.49 17094.07 88888.00 2016-09-18 14:59:25.000 262 33736.98 93.46 17094.06 37820.82 2016-09-18 14:59:26.000 262 33736.97 93.47 17094.07 88888.00 2016-09-18 14:59:27.000 262 33737.01 93.49 17094.08 88888.00 2016-09-18 14:59:28.000 262 33737.02 93.46 17094.10 88888.00 2016-09-18 14:59:29.000 262 33736.99 93.46 17094.08 88888.00 2016-09-18 14:59:30.000 262 33736.96 93.44 17094.09 37820.90 2016-09-18 14:59:31.000 262 33736.94 93.42 17094.07 88888.00 2016-09-18 14:59:32.000 262 33736.94 93.44 17094.07 88888.00 2016-09-18 14:59:33.000 262 33736.93 93.47 17094.09 88888.00 2016-09-18 14:59:34.000 262 33736.89 93.47 17094.13 88888.00 2016-09-18 14:59:35.000 262 33736.86 93.47 17094.14 37820.89 2016-09-18 14:59:36.000 262 33736.86 93.50 17094.14 88888.00 2016-09-18 14:59:37.000 262 33736.87 93.47 17094.16 88888.00 2016-09-18 14:59:38.000 262 33736.85 93.47 17094.17 88888.00 2016-09-18 14:59:39.000 262 33736.84 93.48 17094.16 88888.00 2016-09-18 14:59:40.000 262 33736.84 93.49 17094.18 37820.82 2016-09-18 14:59:41.000 262 33736.80 93.48 17094.15 88888.00 2016-09-18 14:59:42.000 262 33736.76 93.45 17094.09 88888.00 2016-09-18 14:59:43.000 262 33736.75 93.47 17094.07 88888.00 2016-09-18 14:59:44.000 262 33736.79 93.43 17094.10 88888.00 2016-09-18 14:59:45.000 262 33736.77 93.39 17094.09 37820.64 2016-09-18 14:59:46.000 262 33736.75 93.45 17094.11 88888.00 2016-09-18 14:59:47.000 262 33736.76 93.48 17094.17 88888.00 2016-09-18 14:59:48.000 262 33736.73 93.45 17094.13 88888.00 2016-09-18 14:59:49.000 262 33736.70 93.44 17094.13 88888.00 2016-09-18 14:59:50.000 262 33736.72 93.46 17094.18 37820.68 2016-09-18 14:59:51.000 262 33736.74 93.48 17094.23 88888.00 2016-09-18 14:59:52.000 262 33736.72 93.48 17094.18 88888.00 2016-09-18 14:59:53.000 262 33736.69 93.51 17094.17 88888.00 2016-09-18 14:59:54.000 262 33736.69 93.49 17094.17 88888.00 2016-09-18 14:59:55.000 262 33736.72 93.45 17094.18 37820.59 2016-09-18 14:59:56.000 262 33736.66 93.43 17094.17 88888.00 2016-09-18 14:59:57.000 262 33736.67 93.46 17094.16 88888.00 2016-09-18 14:59:58.000 262 33736.62 93.46 17094.13 88888.00 2016-09-18 14:59:59.000 262 33736.64 93.50 17094.10 88888.00 2016-09-18 15:00:00.000 262 33736.64 93.51 17094.14 37820.64 2016-09-18 15:00:01.000 262 33736.65 93.52 17094.09 88888.00 2016-09-18 15:00:02.000 262 33736.65 93.54 17094.06 88888.00 2016-09-18 15:00:03.000 262 33736.63 93.57 17094.04 88888.00 2016-09-18 15:00:04.000 262 33736.60 93.59 17094.01 88888.00 2016-09-18 15:00:05.000 262 33736.63 93.58 17094.02 37820.52 2016-09-18 15:00:06.000 262 33736.59 93.58 17094.02 88888.00 2016-09-18 15:00:07.000 262 33736.58 93.61 17094.06 88888.00 2016-09-18 15:00:08.000 262 33736.55 93.55 17094.10 88888.00 2016-09-18 15:00:09.000 262 33736.53 93.61 17094.11 88888.00 2016-09-18 15:00:10.000 262 33736.50 93.63 17094.12 37820.45 2016-09-18 15:00:11.000 262 33736.45 93.62 17094.13 88888.00 2016-09-18 15:00:12.000 262 33736.47 93.55 17094.15 88888.00 2016-09-18 15:00:13.000 262 33736.49 93.52 17094.14 88888.00 2016-09-18 15:00:14.000 262 33736.53 93.57 17094.14 88888.00 2016-09-18 15:00:15.000 262 33736.53 93.59 17094.17 37820.48 2016-09-18 15:00:16.000 262 33736.51 93.59 17094.17 88888.00 2016-09-18 15:00:17.000 262 33736.48 93.58 17094.19 88888.00 2016-09-18 15:00:18.000 262 33736.49 93.58 17094.15 88888.00 2016-09-18 15:00:19.000 262 33736.49 93.63 17094.16 88888.00 2016-09-18 15:00:20.000 262 33736.51 93.62 17094.13 37820.52 2016-09-18 15:00:21.000 262 33736.48 93.59 17094.12 88888.00 2016-09-18 15:00:22.000 262 33736.43 93.60 17094.14 88888.00 2016-09-18 15:00:23.000 262 33736.40 93.57 17094.14 88888.00 2016-09-18 15:00:24.000 262 33736.40 93.58 17094.13 88888.00 2016-09-18 15:00:25.000 262 33736.42 93.61 17094.15 37820.34 2016-09-18 15:00:26.000 262 33736.39 93.61 17094.13 88888.00 2016-09-18 15:00:27.000 262 33736.38 93.61 17094.13 88888.00 2016-09-18 15:00:28.000 262 33736.34 93.63 17094.10 88888.00 2016-09-18 15:00:29.000 262 33736.36 93.62 17094.11 88888.00 2016-09-18 15:00:30.000 262 33736.37 93.61 17094.10 37820.34 2016-09-18 15:00:31.000 262 33736.35 93.59 17094.07 88888.00 2016-09-18 15:00:32.000 262 33736.37 93.54 17094.09 88888.00 2016-09-18 15:00:33.000 262 33736.35 93.55 17094.06 88888.00 2016-09-18 15:00:34.000 262 33736.34 93.55 17094.09 88888.00 2016-09-18 15:00:35.000 262 33736.34 93.56 17094.12 37820.45 2016-09-18 15:00:36.000 262 33736.39 93.56 17094.09 88888.00 2016-09-18 15:00:37.000 262 33736.40 93.59 17094.08 88888.00 2016-09-18 15:00:38.000 262 33736.38 93.60 17094.10 88888.00 2016-09-18 15:00:39.000 262 33736.38 93.57 17094.15 88888.00 2016-09-18 15:00:40.000 262 33736.39 93.55 17094.15 37820.46 2016-09-18 15:00:41.000 262 33736.38 93.54 17094.16 88888.00 2016-09-18 15:00:42.000 262 33736.38 93.53 17094.18 88888.00 2016-09-18 15:00:43.000 262 33736.40 93.51 17094.19 88888.00 2016-09-18 15:00:44.000 262 33736.38 93.51 17094.17 88888.00 2016-09-18 15:00:45.000 262 33736.35 93.54 17094.15 37820.36 2016-09-18 15:00:46.000 262 33736.39 93.54 17094.13 88888.00 2016-09-18 15:00:47.000 262 33736.45 93.56 17094.14 88888.00 2016-09-18 15:00:48.000 262 33736.43 93.60 17094.16 88888.00 2016-09-18 15:00:49.000 262 33736.41 93.61 17094.18 88888.00 2016-09-18 15:00:50.000 262 33736.40 93.61 17094.17 37820.38 2016-09-18 15:00:51.000 262 33736.39 93.57 17094.18 88888.00 2016-09-18 15:00:52.000 262 33736.38 93.58 17094.17 88888.00 2016-09-18 15:00:53.000 262 33736.42 93.62 17094.16 88888.00 2016-09-18 15:00:54.000 262 33736.39 93.56 17094.12 88888.00 2016-09-18 15:00:55.000 262 33736.34 93.53 17094.10 37820.33 2016-09-18 15:00:56.000 262 33736.33 93.54 17094.12 88888.00 2016-09-18 15:00:57.000 262 33736.36 93.57 17094.12 88888.00 2016-09-18 15:00:58.000 262 33736.37 93.60 17094.20 88888.00 2016-09-18 15:00:59.000 262 33736.36 93.60 17094.19 88888.00 2016-09-18 15:01:00.000 262 33736.34 93.57 17094.20 37820.31 2016-09-18 15:01:01.000 262 33736.37 93.59 17094.16 88888.00 2016-09-18 15:01:02.000 262 33736.38 93.62 17094.17 88888.00 2016-09-18 15:01:03.000 262 33736.39 93.61 17094.17 88888.00 2016-09-18 15:01:04.000 262 33736.39 93.63 17094.13 88888.00 2016-09-18 15:01:05.000 262 33736.40 93.60 17094.12 37820.29 2016-09-18 15:01:06.000 262 33736.42 93.58 17094.12 88888.00 2016-09-18 15:01:07.000 262 33736.41 93.64 17094.14 88888.00 2016-09-18 15:01:08.000 262 33736.39 93.59 17094.15 88888.00 2016-09-18 15:01:09.000 262 33736.38 93.56 17094.18 88888.00 2016-09-18 15:01:10.000 262 33736.38 93.56 17094.19 37820.28 2016-09-18 15:01:11.000 262 33736.40 93.56 17094.19 88888.00 2016-09-18 15:01:12.000 262 33736.38 93.54 17094.15 88888.00 2016-09-18 15:01:13.000 262 33736.34 93.54 17094.15 88888.00 2016-09-18 15:01:14.000 262 33736.33 93.56 17094.17 88888.00 2016-09-18 15:01:15.000 262 33736.33 93.56 17094.18 37820.33 2016-09-18 15:01:16.000 262 33736.33 93.56 17094.17 88888.00 2016-09-18 15:01:17.000 262 33736.32 93.59 17094.14 88888.00 2016-09-18 15:01:18.000 262 33736.26 93.60 17094.17 88888.00 2016-09-18 15:01:19.000 262 33736.26 93.61 17094.19 88888.00 2016-09-18 15:01:20.000 262 33736.26 93.65 17094.22 37820.31 2016-09-18 15:01:21.000 262 33736.26 93.65 17094.24 88888.00 2016-09-18 15:01:22.000 262 33736.22 93.60 17094.27 88888.00 2016-09-18 15:01:23.000 262 33736.25 93.62 17094.28 88888.00 2016-09-18 15:01:24.000 262 33736.22 93.62 17094.26 88888.00 2016-09-18 15:01:25.000 262 33736.23 93.66 17094.26 37820.10 2016-09-18 15:01:26.000 262 33736.14 93.64 17094.21 88888.00 2016-09-18 15:01:27.000 262 33736.18 93.64 17094.18 88888.00 2016-09-18 15:01:28.000 262 33736.17 93.65 17094.18 88888.00 2016-09-18 15:01:29.000 262 33736.12 93.65 17094.17 88888.00 2016-09-18 15:01:30.000 262 33736.07 93.66 17094.16 37820.07 2016-09-18 15:01:31.000 262 33736.06 93.69 17094.13 88888.00 2016-09-18 15:01:32.000 262 33736.06 93.67 17094.11 88888.00 2016-09-18 15:01:33.000 262 33736.04 93.69 17094.11 88888.00 2016-09-18 15:01:34.000 262 33736.00 93.72 17094.12 88888.00 2016-09-18 15:01:35.000 262 33736.02 93.74 17094.14 37819.97 2016-09-18 15:01:36.000 262 33735.99 93.71 17094.14 88888.00 2016-09-18 15:01:37.000 262 33735.95 93.72 17094.15 88888.00 2016-09-18 15:01:38.000 262 33735.92 93.73 17094.16 88888.00 2016-09-18 15:01:39.000 262 33735.95 93.77 17094.19 88888.00 2016-09-18 15:01:40.000 262 33735.95 93.81 17094.17 37819.98 2016-09-18 15:01:41.000 262 33735.99 93.78 17094.13 88888.00 2016-09-18 15:01:42.000 262 33735.94 93.78 17094.13 88888.00 2016-09-18 15:01:43.000 262 33735.92 93.78 17094.17 88888.00 2016-09-18 15:01:44.000 262 33735.93 93.82 17094.16 88888.00 2016-09-18 15:01:45.000 262 33735.93 93.82 17094.16 37819.89 2016-09-18 15:01:46.000 262 33735.91 93.83 17094.18 88888.00 2016-09-18 15:01:47.000 262 33735.88 93.82 17094.15 88888.00 2016-09-18 15:01:48.000 262 33735.91 93.83 17094.25 88888.00 2016-09-18 15:01:49.000 262 33735.93 93.84 17094.24 88888.00 2016-09-18 15:01:50.000 262 33735.89 93.85 17094.20 37819.98 2016-09-18 15:01:51.000 262 33735.87 93.83 17094.21 88888.00 2016-09-18 15:01:52.000 262 33735.89 93.84 17094.16 88888.00 2016-09-18 15:01:53.000 262 33735.92 93.89 17094.18 88888.00 2016-09-18 15:01:54.000 262 33735.90 93.92 17094.14 88888.00 2016-09-18 15:01:55.000 262 33735.92 93.95 17094.15 37819.95 2016-09-18 15:01:56.000 262 33735.93 93.96 17094.16 88888.00 2016-09-18 15:01:57.000 262 33735.87 93.98 17094.18 88888.00 2016-09-18 15:01:58.000 262 33735.87 93.96 17094.14 88888.00 2016-09-18 15:01:59.000 262 33735.89 93.97 17094.12 88888.00 2016-09-18 15:02:00.000 262 33735.89 94.00 17094.14 37819.92 2016-09-18 15:02:01.000 262 33735.87 93.99 17094.13 88888.00 2016-09-18 15:02:02.000 262 33735.88 93.98 17094.12 88888.00 2016-09-18 15:02:03.000 262 33735.88 94.00 17094.11 88888.00 2016-09-18 15:02:04.000 262 33735.87 93.95 17094.12 88888.00 2016-09-18 15:02:05.000 262 33735.91 93.93 17094.12 37819.91 2016-09-18 15:02:06.000 262 33735.90 93.96 17094.11 88888.00 2016-09-18 15:02:07.000 262 33735.88 93.98 17094.12 88888.00 2016-09-18 15:02:08.000 262 33735.93 93.99 17094.09 88888.00 2016-09-18 15:02:09.000 262 33735.97 94.00 17094.05 88888.00 2016-09-18 15:02:10.000 262 33735.97 93.99 17094.10 37819.90 2016-09-18 15:02:11.000 262 33735.90 93.97 17094.14 88888.00 2016-09-18 15:02:12.000 262 33735.94 93.99 17094.14 88888.00 2016-09-18 15:02:13.000 262 33735.98 93.97 17094.10 88888.00 2016-09-18 15:02:14.000 262 33735.97 93.96 17094.08 88888.00 2016-09-18 15:02:15.000 262 33735.97 93.95 17094.11 37819.94 2016-09-18 15:02:16.000 262 33735.94 93.97 17094.10 88888.00 2016-09-18 15:02:17.000 262 33735.96 93.96 17094.11 88888.00 2016-09-18 15:02:18.000 262 33735.95 93.94 17094.10 88888.00 2016-09-18 15:02:19.000 262 33735.91 93.91 17094.14 88888.00 2016-09-18 15:02:20.000 262 33735.95 93.87 17094.12 37819.94 2016-09-18 15:02:21.000 262 33735.99 93.88 17094.13 88888.00 2016-09-18 15:02:22.000 262 33736.03 93.91 17094.08 88888.00 2016-09-18 15:02:23.000 262 33736.01 93.91 17094.10 88888.00 2016-09-18 15:02:24.000 262 33735.99 93.89 17094.13 88888.00 2016-09-18 15:02:25.000 262 33735.98 93.94 17094.12 37819.99 2016-09-18 15:02:26.000 262 33735.95 93.97 17094.13 88888.00 2016-09-18 15:02:27.000 262 33735.99 93.90 17094.12 88888.00 2016-09-18 15:02:28.000 262 33735.99 93.93 17094.10 88888.00 2016-09-18 15:02:29.000 262 33736.02 93.91 17094.12 88888.00 2016-09-18 15:02:30.000 262 33736.01 93.93 17094.15 37820.01 2016-09-18 15:02:31.000 262 33736.01 93.93 17094.12 88888.00 2016-09-18 15:02:32.000 262 33736.03 93.94 17094.10 88888.00 2016-09-18 15:02:33.000 262 33736.04 93.95 17094.08 88888.00 2016-09-18 15:02:34.000 262 33736.01 93.97 17094.10 88888.00 2016-09-18 15:02:35.000 262 33735.99 93.96 17094.11 37820.10 2016-09-18 15:02:36.000 262 33736.02 94.01 17094.10 88888.00 2016-09-18 15:02:37.000 262 33735.98 94.07 17094.12 88888.00 2016-09-18 15:02:38.000 262 33735.94 94.04 17094.11 88888.00 2016-09-18 15:02:39.000 262 33735.98 94.06 17094.12 88888.00 2016-09-18 15:02:40.000 262 33735.98 94.08 17094.14 37820.07 2016-09-18 15:02:41.000 262 33736.04 94.08 17094.15 88888.00 2016-09-18 15:02:42.000 262 33736.04 94.05 17094.13 88888.00 2016-09-18 15:02:43.000 262 33736.02 94.06 17094.08 88888.00 2016-09-18 15:02:44.000 262 33736.04 94.07 17094.05 88888.00 2016-09-18 15:02:45.000 262 33736.04 94.09 17094.07 37819.97 2016-09-18 15:02:46.000 262 33736.03 94.07 17094.12 88888.00 2016-09-18 15:02:47.000 262 33736.00 94.07 17094.06 88888.00 2016-09-18 15:02:48.000 262 33735.96 94.11 17094.07 88888.00 2016-09-18 15:02:49.000 262 33735.92 94.09 17094.10 88888.00 2016-09-18 15:02:50.000 262 33735.91 94.09 17094.12 37820.04 2016-09-18 15:02:51.000 262 33735.94 94.06 17094.13 88888.00 2016-09-18 15:02:52.000 262 33735.93 94.03 17094.16 88888.00 2016-09-18 15:02:53.000 262 33735.92 94.03 17094.11 88888.00 2016-09-18 15:02:54.000 262 33735.90 94.04 17094.11 88888.00 2016-09-18 15:02:55.000 262 33735.91 94.04 17094.13 37819.87 2016-09-18 15:02:56.000 262 33735.90 94.05 17094.11 88888.00 2016-09-18 15:02:57.000 262 33735.86 94.04 17094.12 88888.00 2016-09-18 15:02:58.000 262 33735.88 94.06 17094.14 88888.00 2016-09-18 15:02:59.000 262 33735.86 94.05 17094.12 88888.00 2016-09-18 15:03:00.000 262 33735.86 94.06 17094.12 37819.86 2016-09-18 15:03:01.000 262 33735.86 94.06 17094.09 88888.00 2016-09-18 15:03:02.000 262 33735.88 94.10 17094.12 88888.00 2016-09-18 15:03:03.000 262 33735.86 94.05 17094.10 88888.00 2016-09-18 15:03:04.000 262 33735.86 94.08 17094.13 88888.00 2016-09-18 15:03:05.000 262 33735.80 94.05 17094.11 37819.86 2016-09-18 15:03:06.000 262 33735.83 94.07 17094.08 88888.00 2016-09-18 15:03:07.000 262 33735.85 94.05 17094.08 88888.00 2016-09-18 15:03:08.000 262 33735.84 94.06 17094.09 88888.00 2016-09-18 15:03:09.000 262 33735.80 94.07 17094.10 88888.00 2016-09-18 15:03:10.000 262 33735.75 94.07 17094.13 37819.85 2016-09-18 15:03:11.000 262 33735.75 94.04 17094.13 88888.00 2016-09-18 15:03:12.000 262 33735.75 94.05 17094.13 88888.00 2016-09-18 15:03:13.000 262 33735.72 94.06 17094.07 88888.00 2016-09-18 15:03:14.000 262 33735.72 94.03 17094.07 88888.00 2016-09-18 15:03:15.000 262 33735.76 94.06 17094.09 37819.85 2016-09-18 15:03:16.000 262 33735.78 94.05 17094.05 88888.00 2016-09-18 15:03:17.000 262 33735.77 94.05 17094.11 88888.00 2016-09-18 15:03:18.000 262 33735.73 94.09 17094.10 88888.00 2016-09-18 15:03:19.000 262 33735.68 94.11 17094.08 88888.00 2016-09-18 15:03:20.000 262 33735.69 94.13 17094.09 37819.80 2016-09-18 15:03:21.000 262 33735.71 94.16 17094.08 88888.00 2016-09-18 15:03:22.000 262 33735.70 94.16 17094.12 88888.00 2016-09-18 15:03:23.000 262 33735.71 94.18 17094.12 88888.00 2016-09-18 15:03:24.000 262 33735.68 94.16 17094.11 88888.00 2016-09-18 15:03:25.000 262 33735.66 94.14 17094.14 37819.76 2016-09-18 15:03:26.000 262 33735.66 94.19 17094.17 88888.00 2016-09-18 15:03:27.000 262 33735.64 94.20 17094.14 88888.00 2016-09-18 15:03:28.000 262 33735.57 94.19 17094.15 88888.00 2016-09-18 15:03:29.000 262 33735.55 94.17 17094.12 88888.00 2016-09-18 15:03:30.000 262 33735.50 94.21 17094.12 37819.65 2016-09-18 15:03:31.000 262 33735.49 94.19 17094.14 88888.00 2016-09-18 15:03:32.000 262 33735.43 94.21 17094.14 88888.00 2016-09-18 15:03:33.000 262 33735.46 94.22 17094.18 88888.00 2016-09-18 15:03:34.000 262 33735.45 94.23 17094.20 88888.00 2016-09-18 15:03:35.000 262 33735.46 94.26 17094.19 37819.64 2016-09-18 15:03:36.000 262 33735.51 94.33 17094.20 88888.00 2016-09-18 15:03:37.000 262 33735.51 94.34 17094.16 88888.00 2016-09-18 15:03:38.000 262 33735.45 94.29 17094.19 88888.00 2016-09-18 15:03:39.000 262 33735.41 94.32 17094.20 88888.00 2016-09-18 15:03:40.000 262 33735.39 94.36 17094.18 37819.58 2016-09-18 15:03:41.000 262 33735.40 94.38 17094.17 88888.00 2016-09-18 15:03:42.000 262 33735.36 94.40 17094.19 88888.00 2016-09-18 15:03:43.000 262 33735.33 94.40 17094.16 88888.00 2016-09-18 15:03:44.000 262 33735.33 94.38 17094.16 88888.00 2016-09-18 15:03:45.000 262 33735.33 94.41 17094.18 37819.43 2016-09-18 15:03:46.000 262 33735.34 94.44 17094.15 88888.00 2016-09-18 15:03:47.000 262 33735.32 94.47 17094.16 88888.00 2016-09-18 15:03:48.000 262 33735.30 94.50 17094.21 88888.00 2016-09-18 15:03:49.000 262 33735.33 94.54 17094.19 88888.00 2016-09-18 15:03:50.000 262 33735.32 94.55 17094.18 37819.37 2016-09-18 15:03:51.000 262 33735.31 94.55 17094.21 88888.00 2016-09-18 15:03:52.000 262 33735.34 94.52 17094.20 88888.00 2016-09-18 15:03:53.000 262 33735.32 94.56 17094.20 88888.00 2016-09-18 15:03:54.000 262 33735.33 94.56 17094.18 88888.00 2016-09-18 15:03:55.000 262 33735.34 94.52 17094.19 37819.42 2016-09-18 15:03:56.000 262 33735.31 94.54 17094.19 88888.00 2016-09-18 15:03:57.000 262 33735.26 94.57 17094.19 88888.00 2016-09-18 15:03:58.000 262 33735.27 94.56 17094.15 88888.00 2016-09-18 15:03:59.000 262 33735.27 94.59 17094.19 88888.00 2016-09-18 15:04:00.000 262 33735.24 94.62 17094.19 37819.41 2016-09-18 15:04:01.000 262 33735.21 94.63 17094.19 88888.00 2016-09-18 15:04:02.000 262 33735.23 94.64 17094.20 88888.00 2016-09-18 15:04:03.000 262 33735.24 94.65 17094.21 88888.00 2016-09-18 15:04:04.000 262 33735.24 94.65 17094.17 88888.00 2016-09-18 15:04:05.000 262 33735.23 94.62 17094.18 37819.35 2016-09-18 15:04:06.000 262 33735.19 94.62 17094.22 88888.00 2016-09-18 15:04:07.000 262 33735.22 94.62 17094.23 88888.00 2016-09-18 15:04:08.000 262 33735.27 94.61 17094.21 88888.00 2016-09-18 15:04:09.000 262 33735.28 94.64 17094.17 88888.00 2016-09-18 15:04:10.000 262 33735.26 94.58 17094.16 37819.38 2016-09-18 15:04:11.000 262 33735.23 94.55 17094.16 88888.00 2016-09-18 15:04:12.000 262 33735.18 94.56 17094.13 88888.00 2016-09-18 15:04:13.000 262 33735.21 94.57 17094.16 88888.00 2016-09-18 15:04:14.000 262 33735.18 94.58 17094.15 88888.00 2016-09-18 15:04:15.000 262 33735.16 94.60 17094.14 37819.33 2016-09-18 15:04:16.000 262 33735.13 94.61 17094.15 88888.00 2016-09-18 15:04:17.000 262 33735.13 94.64 17094.16 88888.00 2016-09-18 15:04:18.000 262 33735.12 94.64 17094.14 88888.00 2016-09-18 15:04:19.000 262 33735.15 94.63 17094.11 88888.00 2016-09-18 15:04:20.000 262 33735.15 94.61 17094.13 37819.38 2016-09-18 15:04:21.000 262 33735.14 94.60 17094.13 88888.00 2016-09-18 15:04:22.000 262 33735.13 94.59 17094.17 88888.00 2016-09-18 15:04:23.000 262 33735.15 94.59 17094.15 88888.00 2016-09-18 15:04:24.000 262 33735.17 94.66 17094.17 88888.00 2016-09-18 15:04:25.000 262 33735.16 94.68 17094.18 37819.21 2016-09-18 15:04:26.000 262 33735.14 94.69 17094.20 88888.00 2016-09-18 15:04:27.000 262 33735.11 94.70 17094.17 88888.00 2016-09-18 15:04:28.000 262 33735.11 94.68 17094.14 88888.00 2016-09-18 15:04:29.000 262 33735.14 94.67 17094.15 88888.00 2016-09-18 15:04:30.000 262 33735.14 94.66 17094.16 37819.24 2016-09-18 15:04:31.000 262 33735.17 94.66 17094.15 88888.00 2016-09-18 15:04:32.000 262 33735.16 94.67 17094.17 88888.00 2016-09-18 15:04:33.000 262 33735.15 94.66 17094.12 88888.00 2016-09-18 15:04:34.000 262 33735.16 94.66 17094.11 88888.00 2016-09-18 15:04:35.000 262 33735.16 94.65 17094.15 37819.33 2016-09-18 15:04:36.000 262 33735.19 94.63 17094.15 88888.00 2016-09-18 15:04:37.000 262 33735.16 94.68 17094.17 88888.00 2016-09-18 15:04:38.000 262 33735.13 94.69 17094.21 88888.00 2016-09-18 15:04:39.000 262 33735.16 94.65 17094.19 88888.00 2016-09-18 15:04:40.000 262 33735.15 94.61 17094.19 37819.26 2016-09-18 15:04:41.000 262 33735.13 94.61 17094.19 88888.00 2016-09-18 15:04:42.000 262 33735.13 94.66 17094.16 88888.00 2016-09-18 15:04:43.000 262 33735.11 94.72 17094.21 88888.00 2016-09-18 15:04:44.000 262 33735.12 94.74 17094.21 88888.00 2016-09-18 15:04:45.000 262 33735.11 94.72 17094.19 37819.30 2016-09-18 15:04:46.000 262 33735.11 94.71 17094.16 88888.00 2016-09-18 15:04:47.000 262 33735.13 94.73 17094.14 88888.00 2016-09-18 15:04:48.000 262 33735.10 94.74 17094.19 88888.00 2016-09-18 15:04:49.000 262 33735.11 94.69 17094.18 88888.00 2016-09-18 15:04:50.000 262 33735.15 94.70 17094.19 37819.26 2016-09-18 15:04:51.000 262 33735.16 94.71 17094.18 88888.00 2016-09-18 15:04:52.000 262 33735.14 94.72 17094.11 88888.00 2016-09-18 15:04:53.000 262 33735.18 94.70 17094.12 88888.00 2016-09-18 15:04:54.000 262 33735.13 94.68 17094.15 88888.00 2016-09-18 15:04:55.000 262 33735.15 94.71 17094.16 37819.27 2016-09-18 15:04:56.000 262 33735.15 94.75 17094.16 88888.00 2016-09-18 15:04:57.000 262 33735.15 94.78 17094.15 88888.00 2016-09-18 15:04:58.000 262 33735.12 94.80 17094.16 88888.00 2016-09-18 15:04:59.000 262 33735.12 94.83 17094.15 88888.00 2016-09-18 15:05:00.000 262 33735.11 94.82 17094.13 37819.21 2016-09-18 15:05:01.000 262 33735.10 94.84 17094.14 88888.00 2016-09-18 15:05:02.000 262 33735.09 94.84 17094.15 88888.00 2016-09-18 15:05:03.000 262 33735.08 94.80 17094.14 88888.00 2016-09-18 15:05:04.000 262 33735.11 94.81 17094.14 88888.00 2016-09-18 15:05:05.000 262 33735.11 94.85 17094.12 37819.22 2016-09-18 15:05:06.000 262 33735.08 94.84 17094.11 88888.00 2016-09-18 15:05:07.000 262 33735.07 94.85 17094.13 88888.00 2016-09-18 15:05:08.000 262 33735.05 94.85 17094.13 88888.00 2016-09-18 15:05:09.000 262 33735.08 94.81 17094.11 88888.00 2016-09-18 15:05:10.000 262 33735.06 94.81 17094.11 37819.19 2016-09-18 15:05:11.000 262 33735.08 94.82 17094.13 88888.00 2016-09-18 15:05:12.000 262 33735.06 94.83 17094.10 88888.00 2016-09-18 15:05:13.000 262 33735.02 94.83 17094.11 88888.00 2016-09-18 15:05:14.000 262 33735.01 94.88 17094.11 88888.00 2016-09-18 15:05:15.000 262 33735.00 94.85 17094.10 37819.22 2016-09-18 15:05:16.000 262 33735.00 94.85 17094.12 88888.00 2016-09-18 15:05:17.000 262 33734.99 94.88 17094.10 88888.00 2016-09-18 15:05:18.000 262 33734.99 94.96 17094.14 88888.00 2016-09-18 15:05:19.000 262 33734.94 94.92 17094.09 88888.00 2016-09-18 15:05:20.000 262 33734.91 94.89 17094.05 37819.15 2016-09-18 15:05:21.000 262 33734.92 94.89 17094.09 88888.00 2016-09-18 15:05:22.000 262 33734.90 94.88 17094.12 88888.00 2016-09-18 15:05:23.000 262 33734.89 94.93 17094.15 88888.00 2016-09-18 15:05:24.000 262 33734.89 94.99 17094.10 88888.00 2016-09-18 15:05:25.000 262 33734.84 95.03 17094.11 37819.01 2016-09-18 15:05:26.000 262 33734.75 95.06 17094.15 88888.00 2016-09-18 15:05:27.000 262 33734.74 95.08 17094.14 88888.00 2016-09-18 15:05:28.000 262 33734.74 95.11 17094.15 88888.00 2016-09-18 15:05:29.000 262 33734.68 95.11 17094.12 88888.00 2016-09-18 15:05:30.000 262 33734.68 95.06 17094.10 37818.98 2016-09-18 15:05:31.000 262 33734.69 95.07 17094.13 88888.00 2016-09-18 15:05:32.000 262 33734.68 95.15 17094.17 88888.00 2016-09-18 15:05:33.000 262 33734.63 95.18 17094.17 88888.00 2016-09-18 15:05:34.000 262 33734.63 95.20 17094.17 88888.00 2016-09-18 15:05:35.000 262 33734.62 95.24 17094.12 37818.84 2016-09-18 15:05:36.000 262 33734.55 95.27 17094.17 88888.00 2016-09-18 15:05:37.000 262 33734.58 95.27 17094.20 88888.00 2016-09-18 15:05:38.000 262 33734.58 95.29 17094.18 88888.00 2016-09-18 15:05:39.000 262 33734.53 95.32 17094.16 88888.00 2016-09-18 15:05:40.000 262 33734.56 95.35 17094.16 37818.74 2016-09-18 15:05:41.000 262 33734.56 95.33 17094.15 88888.00 2016-09-18 15:05:42.000 262 33734.56 95.36 17094.18 88888.00 2016-09-18 15:05:43.000 262 33734.51 95.38 17094.14 88888.00 2016-09-18 15:05:44.000 262 33734.51 95.37 17094.13 88888.00 2016-09-18 15:05:45.000 262 33734.50 95.39 17094.17 37818.77 2016-09-18 15:05:46.000 262 33734.48 95.40 17094.20 88888.00 2016-09-18 15:05:47.000 262 33734.49 95.43 17094.17 88888.00 2016-09-18 15:05:48.000 262 33734.51 95.45 17094.14 88888.00 2016-09-18 15:05:49.000 262 33734.51 95.47 17094.16 88888.00 2016-09-18 15:05:50.000 262 33734.51 95.43 17094.14 37818.72 2016-09-18 15:05:51.000 262 33734.47 95.48 17094.16 88888.00 2016-09-18 15:05:52.000 262 33734.47 95.49 17094.16 88888.00 2016-09-18 15:05:53.000 262 33734.45 95.51 17094.18 88888.00 2016-09-18 15:05:54.000 262 33734.41 95.52 17094.18 88888.00 2016-09-18 15:05:55.000 262 33734.38 95.52 17094.14 37818.67 2016-09-18 15:05:56.000 262 33734.37 95.49 17094.14 88888.00 2016-09-18 15:05:57.000 262 33734.37 95.51 17094.14 88888.00 2016-09-18 15:05:58.000 262 33734.36 95.50 17094.18 88888.00 2016-09-18 15:05:59.000 262 33734.34 95.51 17094.15 88888.00 2016-09-18 15:06:00.000 262 33734.35 95.56 17094.15 37818.56 2016-09-18 15:06:01.000 262 33734.34 95.56 17094.23 88888.00 2016-09-18 15:06:02.000 262 33734.30 95.50 17094.17 88888.00 2016-09-18 15:06:03.000 262 33734.28 95.48 17094.14 88888.00 2016-09-18 15:06:04.000 262 33734.26 95.48 17094.17 88888.00 2016-09-18 15:06:05.000 262 33734.26 95.48 17094.15 37818.49 2016-09-18 15:06:06.000 262 33734.26 95.48 17094.14 88888.00 2016-09-18 15:06:07.000 262 33734.27 95.51 17094.13 88888.00 2016-09-18 15:06:08.000 262 33734.26 95.54 17094.12 88888.00 2016-09-18 15:06:09.000 262 33734.23 95.54 17094.15 88888.00 2016-09-18 15:06:10.000 262 33734.21 95.55 17094.12 37818.38 2016-09-18 15:06:11.000 262 33734.19 95.54 17094.11 88888.00 2016-09-18 15:06:12.000 262 33734.19 95.59 17094.14 88888.00 2016-09-18 15:06:13.000 262 33734.13 95.60 17094.12 88888.00 2016-09-18 15:06:14.000 262 33734.06 95.60 17094.13 88888.00 2016-09-18 15:06:15.000 262 33734.09 95.59 17094.13 37818.36 2016-09-18 15:06:16.000 262 33734.11 95.57 17094.14 88888.00 2016-09-18 15:06:17.000 262 33734.08 95.57 17094.14 88888.00 2016-09-18 15:06:18.000 262 33734.12 95.61 17094.12 88888.00 2016-09-18 15:06:19.000 262 33734.10 95.65 17094.13 88888.00 2016-09-18 15:06:20.000 262 33734.06 95.66 17094.16 37818.28 2016-09-18 15:06:21.000 262 33734.05 95.65 17094.16 88888.00 2016-09-18 15:06:22.000 262 33734.04 95.70 17094.17 88888.00 2016-09-18 15:06:23.000 262 33734.07 95.74 17094.16 88888.00 2016-09-18 15:06:24.000 262 33734.05 95.74 17094.16 88888.00 2016-09-18 15:06:25.000 262 33734.09 95.72 17094.12 37818.23 2016-09-18 15:06:26.000 262 33734.15 95.74 17094.12 88888.00 2016-09-18 15:06:27.000 262 33734.08 95.80 17094.10 88888.00 2016-09-18 15:06:28.000 262 33734.04 95.79 17094.08 88888.00 2016-09-18 15:06:29.000 262 33734.05 95.77 17094.11 88888.00 2016-09-18 15:06:30.000 262 33734.07 95.78 17094.17 37818.30 2016-09-18 15:06:31.000 262 33734.10 95.82 17094.14 88888.00 2016-09-18 15:06:32.000 262 33734.07 95.82 17094.13 88888.00 2016-09-18 15:06:33.000 262 33734.08 95.81 17094.15 88888.00 2016-09-18 15:06:34.000 262 33734.13 95.82 17094.12 88888.00 2016-09-18 15:06:35.000 262 33734.07 95.84 17094.09 37818.22 2016-09-18 15:06:36.000 262 33734.09 95.82 17094.09 88888.00 2016-09-18 15:06:37.000 262 33734.08 95.83 17094.13 88888.00 2016-09-18 15:06:38.000 262 33734.07 95.83 17094.15 88888.00 2016-09-18 15:06:39.000 262 33734.10 95.84 17094.10 88888.00 2016-09-18 15:06:40.000 262 33734.09 95.83 17094.11 37818.24 2016-09-18 15:06:41.000 262 33734.07 95.79 17094.13 88888.00 2016-09-18 15:06:42.000 262 33734.06 95.80 17094.11 88888.00 2016-09-18 15:06:43.000 262 33734.12 95.87 17094.12 88888.00 2016-09-18 15:06:44.000 262 33734.13 95.89 17094.13 88888.00 2016-09-18 15:06:45.000 262 33734.14 95.86 17094.14 37818.20 2016-09-18 15:06:46.000 262 33734.11 95.82 17094.12 88888.00 2016-09-18 15:06:47.000 262 33734.11 95.81 17094.11 88888.00 2016-09-18 15:06:48.000 262 33734.11 95.81 17094.13 88888.00 2016-09-18 15:06:49.000 262 33734.14 95.82 17094.10 88888.00 2016-09-18 15:06:50.000 262 33734.18 95.85 17094.10 37818.32 2016-09-18 15:06:51.000 262 33734.18 95.85 17094.12 88888.00 2016-09-18 15:06:52.000 262 33734.14 95.86 17094.12 88888.00 2016-09-18 15:06:53.000 262 33734.10 95.86 17094.11 88888.00 2016-09-18 15:06:54.000 262 33734.11 95.84 17094.14 88888.00 2016-09-18 15:06:55.000 262 33734.14 95.84 17094.11 37818.34 2016-09-18 15:06:56.000 262 33734.15 95.87 17094.07 88888.00 2016-09-18 15:06:57.000 262 33734.17 95.88 17094.15 88888.00 2016-09-18 15:06:58.000 262 33734.15 95.89 17094.16 88888.00 2016-09-18 15:06:59.000 262 33734.12 95.83 17094.13 88888.00 2016-09-18 15:07:00.000 262 33734.15 95.84 17094.12 37818.34 2016-09-18 15:07:01.000 262 33734.18 95.84 17094.08 88888.00 2016-09-18 15:07:02.000 262 33734.18 95.90 17094.09 88888.00 2016-09-18 15:07:03.000 262 33734.12 95.89 17094.05 88888.00 2016-09-18 15:07:04.000 262 33734.14 95.92 17094.13 88888.00 2016-09-18 15:07:05.000 262 33734.09 95.89 17094.10 37818.28 2016-09-18 15:07:06.000 262 33734.03 95.85 17094.06 88888.00 2016-09-18 15:07:07.000 262 33734.07 95.83 17094.06 88888.00 2016-09-18 15:07:08.000 262 33734.09 95.85 17094.07 88888.00 2016-09-18 15:07:09.000 262 33734.03 95.89 17094.07 88888.00 2016-09-18 15:07:10.000 262 33734.02 95.87 17094.04 37818.27 2016-09-18 15:07:11.000 262 33734.00 95.90 17094.06 88888.00 2016-09-18 15:07:12.000 262 33734.03 95.92 17094.10 88888.00 2016-09-18 15:07:13.000 262 33734.06 95.92 17094.09 88888.00 2016-09-18 15:07:14.000 262 33734.05 95.92 17094.09 88888.00 2016-09-18 15:07:15.000 262 33734.10 95.92 17094.10 37818.19 2016-09-18 15:07:16.000 262 33734.11 95.91 17094.08 88888.00 2016-09-18 15:07:17.000 262 33734.11 95.91 17094.08 88888.00 2016-09-18 15:07:18.000 262 33734.12 95.92 17094.09 88888.00 2016-09-18 15:07:19.000 262 33734.10 95.95 17094.10 88888.00 2016-09-18 15:07:20.000 262 33734.10 95.98 17094.11 37818.14 2016-09-18 15:07:21.000 262 33734.11 96.01 17094.10 88888.00 2016-09-18 15:07:22.000 262 33734.09 96.02 17094.08 88888.00 2016-09-18 15:07:23.000 262 33734.14 96.02 17094.07 88888.00 2016-09-18 15:07:24.000 262 33734.14 96.03 17094.10 88888.00 2016-09-18 15:07:25.000 262 33734.17 96.06 17094.06 37818.26 2016-09-18 15:07:26.000 262 33734.16 96.04 17094.09 88888.00 2016-09-18 15:07:27.000 262 33734.14 96.07 17094.13 88888.00 2016-09-18 15:07:28.000 262 33734.11 96.08 17094.10 88888.00 2016-09-18 15:07:29.000 262 33734.10 96.13 17094.08 88888.00 2016-09-18 15:07:30.000 262 33734.12 96.17 17094.10 37818.28 2016-09-18 15:07:31.000 262 33734.14 96.18 17094.04 88888.00 2016-09-18 15:07:32.000 262 33734.11 96.18 17094.06 88888.00 2016-09-18 15:07:33.000 262 33734.10 96.17 17094.06 88888.00 2016-09-18 15:07:34.000 262 33734.11 96.15 17094.02 88888.00 2016-09-18 15:07:35.000 262 33734.15 96.16 17094.03 37818.22 2016-09-18 15:07:36.000 262 33734.18 96.18 17094.03 88888.00 2016-09-18 15:07:37.000 262 33734.17 96.17 17094.04 88888.00 2016-09-18 15:07:38.000 262 33734.18 96.17 17094.05 88888.00 2016-09-18 15:07:39.000 262 33734.16 96.18 17094.02 88888.00 2016-09-18 15:07:40.000 262 33734.15 96.22 17094.03 37818.28 2016-09-18 15:07:41.000 262 33734.16 96.22 17094.03 88888.00 2016-09-18 15:07:42.000 262 33734.15 96.19 17094.01 88888.00 2016-09-18 15:07:43.000 262 33734.15 96.19 17094.02 88888.00 2016-09-18 15:07:44.000 262 33734.15 96.22 17094.01 88888.00 2016-09-18 15:07:45.000 262 33734.16 96.23 17094.00 37818.21 2016-09-18 15:07:46.000 262 33734.16 96.19 17093.98 88888.00 2016-09-18 15:07:47.000 262 33734.15 96.25 17093.97 88888.00 2016-09-18 15:07:48.000 262 33734.14 96.26 17094.02 88888.00 2016-09-18 15:07:49.000 262 33734.18 96.25 17094.02 88888.00 2016-09-18 15:07:50.000 262 33734.20 96.30 17094.00 37818.34 2016-09-18 15:07:51.000 262 33734.19 96.32 17094.02 88888.00 2016-09-18 15:07:52.000 262 33734.20 96.32 17094.02 88888.00 2016-09-18 15:07:53.000 262 33734.25 96.35 17094.06 88888.00 2016-09-18 15:07:54.000 262 33734.28 96.33 17094.08 88888.00 2016-09-18 15:07:55.000 262 33734.31 96.32 17094.04 37818.25 2016-09-18 15:07:56.000 262 33734.25 96.31 17093.94 88888.00 2016-09-18 15:07:57.000 262 33734.23 96.33 17093.97 88888.00 2016-09-18 15:07:58.000 262 33734.24 96.34 17094.04 88888.00 2016-09-18 15:07:59.000 262 33734.25 96.28 17094.04 88888.00 2016-09-18 15:08:00.000 262 33734.24 96.27 17093.97 37818.32 2016-09-18 15:08:01.000 262 33734.28 96.32 17094.02 88888.00 2016-09-18 15:08:02.000 262 33734.27 96.31 17094.03 88888.00 2016-09-18 15:08:03.000 262 33734.24 96.30 17094.02 88888.00 2016-09-18 15:08:04.000 262 33734.29 96.28 17094.00 88888.00 2016-09-18 15:08:05.000 262 33734.32 96.30 17093.97 37818.43 2016-09-18 15:08:06.000 262 33734.35 96.29 17093.99 88888.00 2016-09-18 15:08:07.000 262 33734.33 96.28 17094.02 88888.00 2016-09-18 15:08:08.000 262 33734.29 96.24 17093.99 88888.00 2016-09-18 15:08:09.000 262 33734.28 96.23 17093.98 88888.00 2016-09-18 15:08:10.000 262 33734.29 96.28 17093.95 37818.43 2016-09-18 15:08:11.000 262 33734.33 96.33 17094.00 88888.00 2016-09-18 15:08:12.000 262 33734.35 96.34 17094.02 88888.00 2016-09-18 15:08:13.000 262 33734.37 96.35 17094.01 88888.00 2016-09-18 15:08:14.000 262 33734.36 96.32 17094.02 88888.00 2016-09-18 15:08:15.000 262 33734.35 96.28 17094.04 37818.37 2016-09-18 15:08:16.000 262 33734.38 96.27 17094.01 88888.00 2016-09-18 15:08:17.000 262 33734.39 96.26 17093.99 88888.00 2016-09-18 15:08:18.000 262 33734.39 96.26 17094.01 88888.00 2016-09-18 15:08:19.000 262 33734.40 96.24 17094.01 88888.00 2016-09-18 15:08:20.000 262 33734.42 96.23 17094.03 37818.34 2016-09-18 15:08:21.000 262 33734.44 96.20 17094.02 88888.00 2016-09-18 15:08:22.000 262 33734.41 96.18 17094.02 88888.00 2016-09-18 15:08:23.000 262 33734.41 96.17 17094.02 88888.00 2016-09-18 15:08:24.000 262 33734.43 96.19 17094.01 88888.00 2016-09-18 15:08:25.000 262 33734.42 96.18 17093.98 37818.46 2016-09-18 15:08:26.000 262 33734.41 96.17 17093.96 88888.00 2016-09-18 15:08:27.000 262 33734.40 96.17 17093.97 88888.00 2016-09-18 15:08:28.000 262 33734.39 96.19 17094.02 88888.00 2016-09-18 15:08:29.000 262 33734.39 96.20 17094.06 88888.00 2016-09-18 15:08:30.000 262 33734.36 96.20 17094.02 37818.48 2016-09-18 15:08:31.000 262 33734.37 96.18 17094.01 88888.00 2016-09-18 15:08:32.000 262 33734.39 96.21 17094.00 88888.00 2016-09-18 15:08:33.000 262 33734.42 96.19 17093.98 88888.00 2016-09-18 15:08:34.000 262 33734.43 96.24 17094.00 88888.00 2016-09-18 15:08:35.000 262 33734.42 96.24 17094.06 37818.38 2016-09-18 15:08:36.000 262 33734.41 96.20 17094.02 88888.00 2016-09-18 15:08:37.000 262 33734.40 96.18 17094.02 88888.00 2016-09-18 15:08:38.000 262 33734.39 96.18 17094.05 88888.00 2016-09-18 15:08:39.000 262 33734.37 96.20 17094.10 88888.00 2016-09-18 15:08:40.000 262 33734.38 96.21 17094.07 37818.45 2016-09-18 15:08:41.000 262 33734.37 96.21 17094.06 88888.00 2016-09-18 15:08:42.000 262 33734.36 96.20 17094.04 88888.00 2016-09-18 15:08:43.000 262 33734.30 96.21 17094.02 88888.00 2016-09-18 15:08:44.000 262 33734.27 96.23 17094.01 88888.00 2016-09-18 15:08:45.000 262 33734.26 96.22 17094.00 37818.38 2016-09-18 15:08:46.000 262 33734.26 96.21 17094.02 88888.00 2016-09-18 15:08:47.000 262 33734.26 96.19 17093.99 88888.00 2016-09-18 15:08:48.000 262 33734.25 96.21 17094.02 88888.00 2016-09-18 15:08:49.000 262 33734.26 96.24 17094.06 88888.00 2016-09-18 15:08:50.000 262 33734.24 96.22 17094.08 37818.39 2016-09-18 15:08:51.000 262 33734.22 96.24 17094.07 88888.00 2016-09-18 15:08:52.000 262 33734.17 96.24 17094.07 88888.00 2016-09-18 15:08:53.000 262 33734.20 96.21 17094.07 88888.00 2016-09-18 15:08:54.000 262 33734.19 96.15 17094.06 88888.00 2016-09-18 15:08:55.000 262 33734.19 96.14 17094.03 37818.21 2016-09-18 15:08:56.000 262 33734.14 96.17 17094.03 88888.00 2016-09-18 15:08:57.000 262 33734.12 96.20 17094.04 88888.00 2016-09-18 15:08:58.000 262 33734.10 96.16 17094.05 88888.00 2016-09-18 15:08:59.000 262 33734.08 96.16 17094.01 88888.00 2016-09-18 15:09:00.000 262 33734.08 96.18 17094.04 37818.27 2016-09-18 15:09:01.000 262 33734.07 96.18 17094.06 88888.00 2016-09-18 15:09:02.000 262 33734.05 96.19 17094.05 88888.00 2016-09-18 15:09:03.000 262 33734.06 96.19 17094.05 88888.00 2016-09-18 15:09:04.000 262 33734.05 96.20 17094.05 88888.00 2016-09-18 15:09:05.000 262 33734.02 96.19 17094.09 37818.14 2016-09-18 15:09:06.000 262 33734.00 96.18 17094.13 88888.00 2016-09-18 15:09:07.000 262 33733.95 96.17 17094.15 88888.00 2016-09-18 15:09:08.000 262 33733.94 96.19 17094.21 88888.00 2016-09-18 15:09:09.000 262 33733.91 96.19 17094.17 88888.00 2016-09-18 15:09:10.000 262 33733.86 96.20 17094.17 37818.16 2016-09-18 15:09:11.000 262 33733.88 96.21 17094.14 88888.00 2016-09-18 15:09:12.000 262 33733.87 96.20 17094.10 88888.00 2016-09-18 15:09:13.000 262 33733.84 96.20 17094.13 88888.00 2016-09-18 15:09:14.000 262 33733.78 96.20 17094.13 88888.00 2016-09-18 15:09:15.000 262 33733.74 96.25 17094.16 37817.98 2016-09-18 15:09:16.000 262 33733.72 96.27 17094.15 88888.00 2016-09-18 15:09:17.000 262 33733.71 96.25 17094.14 88888.00 2016-09-18 15:09:18.000 262 33733.66 96.22 17094.12 88888.00 2016-09-18 15:09:19.000 262 33733.65 96.22 17094.06 88888.00 2016-09-18 15:09:20.000 262 33733.66 96.22 17094.05 37817.88 2016-09-18 15:09:21.000 262 33733.66 96.22 17094.07 88888.00 2016-09-18 15:09:22.000 262 33733.61 96.25 17094.12 88888.00 2016-09-18 15:09:23.000 262 33733.60 96.26 17094.14 88888.00 2016-09-18 15:09:24.000 262 33733.58 96.28 17094.17 88888.00 2016-09-18 15:09:25.000 262 33733.58 96.28 17094.13 37817.87 2016-09-18 15:09:26.000 262 33733.57 96.27 17094.12 88888.00 2016-09-18 15:09:27.000 262 33733.54 96.27 17094.10 88888.00 2016-09-18 15:09:28.000 262 33733.52 96.26 17094.13 88888.00 2016-09-18 15:09:29.000 262 33733.50 96.27 17094.13 88888.00 2016-09-18 15:09:30.000 262 33733.49 96.29 17094.09 37817.81 2016-09-18 15:09:31.000 262 33733.50 96.32 17094.11 88888.00 2016-09-18 15:09:32.000 262 33733.42 96.35 17094.07 88888.00 2016-09-18 15:09:33.000 262 33733.43 96.34 17094.06 88888.00 2016-09-18 15:09:34.000 262 33733.41 96.31 17094.06 88888.00 2016-09-18 15:09:35.000 262 33733.41 96.34 17094.03 37817.76 2016-09-18 15:09:36.000 262 33733.44 96.37 17094.10 88888.00 2016-09-18 15:09:37.000 262 33733.43 96.39 17094.07 88888.00 2016-09-18 15:09:38.000 262 33733.43 96.36 17094.11 88888.00 2016-09-18 15:09:39.000 262 33733.41 96.35 17094.11 88888.00 2016-09-18 15:09:40.000 262 33733.40 96.42 17094.13 37817.60 2016-09-18 15:09:41.000 262 33733.40 96.45 17094.12 88888.00 2016-09-18 15:09:42.000 262 33733.37 96.44 17094.13 88888.00 2016-09-18 15:09:43.000 262 33733.37 96.47 17094.12 88888.00 2016-09-18 15:09:44.000 262 33733.38 96.43 17094.14 88888.00 2016-09-18 15:09:45.000 262 33733.40 96.46 17094.19 37817.58 2016-09-18 15:09:46.000 262 33733.38 96.48 17094.21 88888.00 2016-09-18 15:09:47.000 262 33733.34 96.47 17094.16 88888.00 2016-09-18 15:09:48.000 262 33733.35 96.46 17094.13 88888.00 2016-09-18 15:09:49.000 262 33733.35 96.43 17094.15 88888.00 2016-09-18 15:09:50.000 262 33733.35 96.45 17094.13 37817.63 2016-09-18 15:09:51.000 262 33733.33 96.47 17094.16 88888.00 2016-09-18 15:09:52.000 262 33733.36 96.48 17094.12 88888.00 2016-09-18 15:09:53.000 262 33733.37 96.52 17094.09 88888.00 2016-09-18 15:09:54.000 262 33733.31 96.55 17094.09 88888.00 2016-09-18 15:09:55.000 262 33733.28 96.58 17094.08 37817.47 2016-09-18 15:09:56.000 262 33733.30 96.57 17094.08 88888.00 2016-09-18 15:09:57.000 262 33733.33 96.57 17094.09 88888.00 2016-09-18 15:09:58.000 262 33733.34 96.58 17094.09 88888.00 2016-09-18 15:09:59.000 262 33733.33 96.59 17094.12 88888.00 2016-09-18 15:10:00.000 262 33733.32 96.57 17094.14 37817.54 2016-09-18 15:10:01.000 262 33733.35 96.62 17094.19 88888.00 2016-09-18 15:10:02.000 262 33733.35 96.66 17094.18 88888.00 2016-09-18 15:10:03.000 262 33733.36 96.68 17094.17 88888.00 2016-09-18 15:10:04.000 262 33733.34 96.64 17094.17 88888.00 2016-09-18 15:10:05.000 262 33733.36 96.62 17094.17 37817.51 2016-09-18 15:10:06.000 262 33733.36 96.62 17094.10 88888.00 2016-09-18 15:10:07.000 262 33733.37 96.61 17094.12 88888.00 2016-09-18 15:10:08.000 262 33733.34 96.60 17094.17 88888.00 2016-09-18 15:10:09.000 262 33733.34 96.57 17094.15 88888.00 2016-09-18 15:10:10.000 262 33733.40 96.61 17094.09 37817.52 2016-09-18 15:10:11.000 262 33733.41 96.69 17094.12 88888.00 2016-09-18 15:10:12.000 262 33733.43 96.68 17094.12 88888.00 2016-09-18 15:10:13.000 262 33733.46 96.67 17094.09 88888.00 2016-09-18 15:10:14.000 262 33733.50 96.70 17094.13 88888.00 2016-09-18 15:10:15.000 262 33733.49 96.67 17094.10 37817.65 2016-09-18 15:10:16.000 262 33733.46 96.69 17094.13 88888.00 2016-09-18 15:10:17.000 262 33733.46 96.72 17094.11 88888.00 2016-09-18 15:10:18.000 262 33733.42 96.70 17094.11 88888.00 2016-09-18 15:10:19.000 262 33733.45 96.71 17094.10 88888.00 2016-09-18 15:10:20.000 262 33733.44 96.71 17094.10 37817.64 2016-09-18 15:10:21.000 262 33733.48 96.72 17094.10 88888.00 2016-09-18 15:10:22.000 262 33733.51 96.74 17094.11 88888.00 2016-09-18 15:10:23.000 262 33733.48 96.72 17094.12 88888.00 2016-09-18 15:10:24.000 262 33733.45 96.72 17094.12 88888.00 2016-09-18 15:10:25.000 262 33733.47 96.75 17094.18 37817.61 2016-09-18 15:10:26.000 262 33733.46 96.77 17094.17 88888.00 2016-09-18 15:10:27.000 262 33733.45 96.78 17094.14 88888.00 2016-09-18 15:10:28.000 262 33733.43 96.75 17094.05 88888.00 2016-09-18 15:10:29.000 262 33733.38 96.75 17094.09 88888.00 2016-09-18 15:10:30.000 262 33733.40 96.77 17094.07 37817.73 2016-09-18 15:10:31.000 262 33733.40 96.80 17094.10 88888.00 2016-09-18 15:10:32.000 262 33733.38 96.83 17094.09 88888.00 2016-09-18 15:10:33.000 262 33733.41 96.84 17094.07 88888.00 2016-09-18 15:10:34.000 262 33733.43 96.84 17094.10 88888.00 2016-09-18 15:10:35.000 262 33733.44 96.84 17094.09 37817.69 2016-09-18 15:10:36.000 262 33733.43 96.80 17094.08 88888.00 2016-09-18 15:10:37.000 262 33733.47 96.77 17094.03 88888.00 2016-09-18 15:10:38.000 262 33733.47 96.80 17094.02 88888.00 2016-09-18 15:10:39.000 262 33733.50 96.81 17094.04 88888.00 2016-09-18 15:10:40.000 262 33733.49 96.84 17094.03 37817.71 2016-09-18 15:10:41.000 262 33733.44 96.82 17094.07 88888.00 2016-09-18 15:10:42.000 262 33733.47 96.85 17093.99 88888.00 2016-09-18 15:10:43.000 262 33733.49 96.87 17093.98 88888.00 2016-09-18 15:10:44.000 262 33733.50 96.85 17093.99 88888.00 2016-09-18 15:10:45.000 262 33733.49 96.86 17094.01 37817.58 2016-09-18 15:10:46.000 262 33733.51 96.82 17093.99 88888.00 2016-09-18 15:10:47.000 262 33733.50 96.86 17093.99 88888.00 2016-09-18 15:10:48.000 262 33733.43 96.84 17093.99 88888.00 2016-09-18 15:10:49.000 262 33733.43 96.87 17094.02 88888.00 2016-09-18 15:10:50.000 262 33733.43 96.87 17094.04 37817.63 2016-09-18 15:10:51.000 262 33733.42 96.86 17094.04 88888.00 2016-09-18 15:10:52.000 262 33733.45 96.85 17094.04 88888.00 2016-09-18 15:10:53.000 262 33733.46 96.88 17094.04 88888.00 2016-09-18 15:10:54.000 262 33733.43 96.86 17094.01 88888.00 2016-09-18 15:10:55.000 262 33733.47 96.88 17094.01 37817.72 2016-09-18 15:10:56.000 262 33733.45 96.88 17094.08 88888.00 2016-09-18 15:10:57.000 262 33733.42 96.85 17094.09 88888.00 2016-09-18 15:10:58.000 262 33733.47 96.91 17094.07 88888.00 2016-09-18 15:10:59.000 262 33733.46 96.93 17094.07 88888.00 2016-09-18 15:11:00.000 262 33733.47 96.92 17094.04 37817.62 2016-09-18 15:11:01.000 262 33733.47 96.93 17093.97 88888.00 2016-09-18 15:11:02.000 262 33733.45 96.94 17093.90 88888.00 2016-09-18 15:11:03.000 262 33733.47 96.92 17093.97 88888.00 2016-09-18 15:11:04.000 262 33733.46 96.94 17093.95 88888.00 2016-09-18 15:11:05.000 262 33733.44 96.91 17093.93 37817.58 2016-09-18 15:11:06.000 262 33733.44 96.89 17093.98 88888.00 2016-09-18 15:11:07.000 262 33733.46 96.92 17093.99 88888.00 2016-09-18 15:11:08.000 262 33733.45 96.92 17094.01 88888.00 2016-09-18 15:11:09.000 262 33733.50 96.86 17094.00 88888.00 2016-09-18 15:11:10.000 262 33733.48 96.88 17093.99 37817.79 2016-09-18 15:11:11.000 262 33733.45 96.93 17094.02 88888.00 2016-09-18 15:11:12.000 262 33733.46 96.93 17094.05 88888.00 2016-09-18 15:11:13.000 262 33733.48 96.93 17094.05 88888.00 2016-09-18 15:11:14.000 262 33733.46 96.94 17094.00 88888.00 2016-09-18 15:11:15.000 262 33733.50 96.96 17094.00 37817.72 2016-09-18 15:11:16.000 262 33733.52 96.96 17094.04 88888.00 2016-09-18 15:11:17.000 262 33733.51 96.93 17094.00 88888.00 2016-09-18 15:11:18.000 262 33733.51 96.91 17093.98 88888.00 2016-09-18 15:11:19.000 262 33733.50 96.91 17093.96 88888.00 2016-09-18 15:11:20.000 262 33733.53 96.90 17093.94 37817.67 2016-09-18 15:11:21.000 262 33733.56 96.92 17093.93 88888.00 2016-09-18 15:11:22.000 262 33733.55 96.94 17093.98 88888.00 2016-09-18 15:11:23.000 262 33733.50 96.92 17094.00 88888.00 2016-09-18 15:11:24.000 262 33733.50 96.93 17094.04 88888.00 2016-09-18 15:11:25.000 262 33733.49 96.93 17094.02 37817.69 2016-09-18 15:11:26.000 262 33733.51 96.94 17094.00 88888.00 2016-09-18 15:11:27.000 262 33733.55 96.93 17093.96 88888.00 2016-09-18 15:11:28.000 262 33733.55 96.92 17094.01 88888.00 2016-09-18 15:11:29.000 262 33733.59 96.89 17093.99 88888.00 2016-09-18 15:11:30.000 262 33733.62 96.88 17093.99 37817.76 2016-09-18 15:11:31.000 262 33733.61 96.92 17094.00 88888.00 2016-09-18 15:11:32.000 262 33733.56 96.94 17093.98 88888.00 2016-09-18 15:11:33.000 262 33733.59 96.97 17093.98 88888.00 2016-09-18 15:11:34.000 262 33733.63 96.99 17094.00 88888.00 2016-09-18 15:11:35.000 262 33733.60 96.94 17093.97 37817.74 2016-09-18 15:11:36.000 262 33733.63 96.98 17093.98 88888.00 2016-09-18 15:11:37.000 262 33733.63 97.03 17093.97 88888.00 2016-09-18 15:11:38.000 262 33733.61 96.99 17093.97 88888.00 2016-09-18 15:11:39.000 262 33733.61 97.03 17093.95 88888.00 2016-09-18 15:11:40.000 262 33733.56 97.04 17093.95 37817.67 2016-09-18 15:11:41.000 262 33733.54 97.02 17093.97 88888.00 2016-09-18 15:11:42.000 262 33733.54 97.01 17094.01 88888.00 2016-09-18 15:11:43.000 262 33733.58 97.00 17094.02 88888.00 2016-09-18 15:11:44.000 262 33733.57 97.01 17094.01 88888.00 2016-09-18 15:11:45.000 262 33733.56 97.00 17093.99 37817.61 2016-09-18 15:11:46.000 262 33733.54 97.00 17093.95 88888.00 2016-09-18 15:11:47.000 262 33733.54 97.01 17093.95 88888.00 2016-09-18 15:11:48.000 262 33733.56 97.04 17093.96 88888.00 2016-09-18 15:11:49.000 262 33733.51 97.03 17094.00 88888.00 2016-09-18 15:11:50.000 262 33733.50 97.03 17094.00 37817.69 2016-09-18 15:11:51.000 262 33733.50 97.03 17093.99 88888.00 2016-09-18 15:11:52.000 262 33733.50 97.05 17094.00 88888.00 2016-09-18 15:11:53.000 262 33733.46 97.02 17094.00 88888.00 2016-09-18 15:11:54.000 262 33733.48 97.02 17093.98 88888.00 2016-09-18 15:11:55.000 262 33733.48 97.03 17093.95 37817.72 2016-09-18 15:11:56.000 262 33733.50 97.06 17093.93 88888.00 2016-09-18 15:11:57.000 262 33733.51 97.11 17093.95 88888.00 2016-09-18 15:11:58.000 262 33733.52 97.13 17093.97 88888.00 2016-09-18 15:11:59.000 262 33733.51 97.09 17094.00 88888.00 2016-09-18 15:12:00.000 262 33733.44 97.10 17093.96 37817.59 2016-09-18 15:12:01.000 262 33733.47 97.11 17093.98 88888.00 2016-09-18 15:12:02.000 262 33733.48 97.10 17093.99 88888.00 2016-09-18 15:12:03.000 262 33733.50 97.08 17094.02 88888.00 2016-09-18 15:12:04.000 262 33733.51 97.06 17094.02 88888.00 2016-09-18 15:12:05.000 262 33733.49 97.07 17093.98 37817.63 2016-09-18 15:12:06.000 262 33733.47 97.10 17093.97 88888.00 2016-09-18 15:12:07.000 262 33733.47 97.13 17093.99 88888.00 2016-09-18 15:12:08.000 262 33733.45 97.11 17093.98 88888.00 2016-09-18 15:12:09.000 262 33733.44 97.08 17093.93 88888.00 2016-09-18 15:12:10.000 262 33733.46 97.04 17093.95 37817.68 2016-09-18 15:12:11.000 262 33733.49 97.06 17093.99 88888.00 2016-09-18 15:12:12.000 262 33733.46 97.06 17093.96 88888.00 2016-09-18 15:12:13.000 262 33733.44 97.02 17093.92 88888.00 2016-09-18 15:12:14.000 262 33733.41 97.03 17093.97 88888.00 2016-09-18 15:12:15.000 262 33733.42 97.07 17093.95 37817.56 2016-09-18 15:12:16.000 262 33733.45 97.07 17093.95 88888.00 2016-09-18 15:12:17.000 262 33733.42 97.11 17093.97 88888.00 2016-09-18 15:12:18.000 262 33733.41 97.15 17093.95 88888.00 2016-09-18 15:12:19.000 262 33733.40 97.12 17093.91 88888.00 2016-09-18 15:12:20.000 262 33733.34 97.11 17093.91 37817.55 2016-09-18 15:12:21.000 262 33733.33 97.14 17093.93 88888.00 2016-09-18 15:12:22.000 262 33733.34 97.11 17093.97 88888.00 2016-09-18 15:12:23.000 262 33733.35 97.10 17093.95 88888.00 2016-09-18 15:12:24.000 262 33733.32 97.11 17093.94 88888.00 2016-09-18 15:12:25.000 262 33733.34 97.11 17093.94 37817.56 2016-09-18 15:12:26.000 262 33733.36 97.09 17093.94 88888.00 2016-09-18 15:12:27.000 262 33733.35 97.12 17093.99 88888.00 2016-09-18 15:12:28.000 262 33733.33 97.15 17093.96 88888.00 2016-09-18 15:12:29.000 262 33733.32 97.14 17093.96 88888.00 2016-09-18 15:12:30.000 262 33733.33 97.16 17093.94 37817.49 2016-09-18 15:12:31.000 262 33733.34 97.16 17093.96 88888.00 2016-09-18 15:12:32.000 262 33733.35 97.13 17093.98 88888.00 2016-09-18 15:12:33.000 262 33733.37 97.14 17094.00 88888.00 2016-09-18 15:12:34.000 262 33733.35 97.14 17093.97 88888.00 2016-09-18 15:12:35.000 262 33733.37 97.13 17093.93 37817.67 2016-09-18 15:12:36.000 262 33733.37 97.09 17093.92 88888.00 2016-09-18 15:12:37.000 262 33733.37 97.13 17093.94 88888.00 2016-09-18 15:12:38.000 262 33733.35 97.10 17093.95 88888.00 2016-09-18 15:12:39.000 262 33733.37 97.09 17093.99 88888.00 2016-09-18 15:12:40.000 262 33733.34 97.10 17093.96 37817.53 2016-09-18 15:12:41.000 262 33733.31 97.07 17093.95 88888.00 2016-09-18 15:12:42.000 262 33733.36 97.03 17093.92 88888.00 2016-09-18 15:12:43.000 262 33733.37 97.03 17093.94 88888.00 2016-09-18 15:12:44.000 262 33733.34 97.09 17093.96 88888.00 2016-09-18 15:12:45.000 262 33733.36 97.10 17093.97 37817.46 2016-09-18 15:12:46.000 262 33733.33 97.08 17093.94 88888.00 2016-09-18 15:12:47.000 262 33733.31 97.04 17093.96 88888.00 2016-09-18 15:12:48.000 262 33733.30 97.11 17093.96 88888.00 2016-09-18 15:12:49.000 262 33733.32 97.10 17093.93 88888.00 2016-09-18 15:12:50.000 262 33733.31 97.11 17093.95 37817.53 2016-09-18 15:12:51.000 262 33733.27 97.14 17093.92 88888.00 2016-09-18 15:12:52.000 262 33733.26 97.15 17093.92 88888.00 2016-09-18 15:12:53.000 262 33733.28 97.19 17093.93 88888.00 2016-09-18 15:12:54.000 262 33733.24 97.19 17093.93 88888.00 2016-09-18 15:12:55.000 262 33733.25 97.15 17093.94 37817.46 2016-09-18 15:12:56.000 262 33733.25 97.11 17093.92 88888.00 2016-09-18 15:12:57.000 262 33733.27 97.12 17093.90 88888.00 2016-09-18 15:12:58.000 262 33733.30 97.14 17093.90 88888.00 2016-09-18 15:12:59.000 262 33733.27 97.14 17093.93 88888.00 2016-09-18 15:13:00.000 262 33733.27 97.13 17093.91 37817.42 2016-09-18 15:13:01.000 262 33733.27 97.07 17093.87 88888.00 2016-09-18 15:13:02.000 262 33733.24 97.11 17093.88 88888.00 2016-09-18 15:13:03.000 262 33733.25 97.14 17093.90 88888.00 2016-09-18 15:13:04.000 262 33733.23 97.13 17093.91 88888.00 2016-09-18 15:13:05.000 262 33733.21 97.15 17093.92 37817.35 2016-09-18 15:13:06.000 262 33733.16 97.17 17093.90 88888.00 2016-09-18 15:13:07.000 262 33733.14 97.10 17093.88 88888.00 2016-09-18 15:13:08.000 262 33733.16 97.13 17093.89 88888.00 2016-09-18 15:13:09.000 262 33733.17 97.12 17093.89 88888.00 2016-09-18 15:13:10.000 262 33733.12 97.08 17093.89 37817.37 2016-09-18 15:13:11.000 262 33733.16 97.13 17093.91 88888.00 2016-09-18 15:13:12.000 262 33733.15 97.13 17093.92 88888.00 2016-09-18 15:13:13.000 262 33733.20 97.17 17093.92 88888.00 2016-09-18 15:13:14.000 262 33733.13 97.16 17093.92 88888.00 2016-09-18 15:13:15.000 262 33733.13 97.15 17093.93 37817.34 2016-09-18 15:13:16.000 262 33733.10 97.16 17093.94 88888.00 2016-09-18 15:13:17.000 262 33733.06 97.19 17093.93 88888.00 2016-09-18 15:13:18.000 262 33733.09 97.17 17093.92 88888.00 2016-09-18 15:13:19.000 262 33733.10 97.18 17093.91 88888.00 2016-09-18 15:13:20.000 262 33733.10 97.19 17093.91 37817.23 2016-09-18 15:13:21.000 262 33733.05 97.23 17093.86 88888.00 2016-09-18 15:13:22.000 262 33733.02 97.25 17093.89 88888.00 2016-09-18 15:13:23.000 262 33733.04 97.27 17093.93 88888.00 2016-09-18 15:13:24.000 262 33733.02 97.24 17093.93 88888.00 2016-09-18 15:13:25.000 262 33733.01 97.27 17093.92 37817.21 2016-09-18 15:13:26.000 262 33732.99 97.24 17093.92 88888.00 2016-09-18 15:13:27.000 262 33732.99 97.23 17093.95 88888.00 2016-09-18 15:13:28.000 262 33732.95 97.27 17093.96 88888.00 2016-09-18 15:13:29.000 262 33732.96 97.26 17093.98 88888.00 2016-09-18 15:13:30.000 262 33732.92 97.28 17093.94 37817.24 2016-09-18 15:13:31.000 262 33732.91 97.29 17093.94 88888.00 2016-09-18 15:13:32.000 262 33732.87 97.29 17093.98 88888.00 2016-09-18 15:13:33.000 262 33732.87 97.29 17093.93 88888.00 2016-09-18 15:13:34.000 262 33732.89 97.27 17093.91 88888.00 2016-09-18 15:13:35.000 262 33732.89 97.25 17093.95 37817.09 2016-09-18 15:13:36.000 262 33732.84 97.28 17093.94 88888.00 2016-09-18 15:13:37.000 262 33732.83 97.24 17093.93 88888.00 2016-09-18 15:13:38.000 262 33732.77 97.23 17093.97 88888.00 2016-09-18 15:13:39.000 262 33732.80 97.30 17093.98 88888.00 2016-09-18 15:13:40.000 262 33732.77 97.28 17093.96 37816.97 2016-09-18 15:13:41.000 262 33732.74 97.31 17093.97 88888.00 2016-09-18 15:13:42.000 262 33732.71 97.25 17093.99 88888.00 2016-09-18 15:13:43.000 262 33732.68 97.24 17093.94 88888.00 2016-09-18 15:13:44.000 262 33732.70 97.28 17093.97 88888.00 2016-09-18 15:13:45.000 262 33732.70 97.29 17093.95 37816.88 2016-09-18 15:13:46.000 262 33732.76 97.29 17093.94 88888.00 2016-09-18 15:13:47.000 262 33732.70 97.27 17093.96 88888.00 2016-09-18 15:13:48.000 262 33732.65 97.27 17093.91 88888.00 2016-09-18 15:13:49.000 262 33732.60 97.32 17093.98 88888.00 2016-09-18 15:13:50.000 262 33732.59 97.29 17093.98 37816.84 2016-09-18 15:13:51.000 262 33732.58 97.27 17094.03 88888.00 2016-09-18 15:13:52.000 262 33732.56 97.33 17094.01 88888.00 2016-09-18 15:13:53.000 262 33732.58 97.36 17094.03 88888.00 2016-09-18 15:13:54.000 262 33732.56 97.40 17094.00 88888.00 2016-09-18 15:13:55.000 262 33732.55 97.35 17093.98 37816.88 2016-09-18 15:13:56.000 262 33732.55 97.33 17093.99 88888.00 2016-09-18 15:13:57.000 262 33732.53 97.33 17093.96 88888.00 2016-09-18 15:13:58.000 262 33732.51 97.31 17093.96 88888.00 2016-09-18 15:13:59.000 262 33732.45 97.31 17093.96 88888.00 2016-09-18 15:14:00.000 262 33732.50 97.33 17093.92 37816.74 2016-09-18 15:14:01.000 262 33732.52 97.35 17093.99 88888.00 2016-09-18 15:14:02.000 262 33732.47 97.36 17093.99 88888.00 2016-09-18 15:14:03.000 262 33732.45 97.39 17093.96 88888.00 2016-09-18 15:14:04.000 262 33732.41 97.38 17093.92 88888.00 2016-09-18 15:14:05.000 262 33732.43 97.39 17093.98 37816.72 2016-09-18 15:14:06.000 262 33732.41 97.34 17094.01 88888.00 2016-09-18 15:14:07.000 262 33732.43 97.39 17093.99 88888.00 2016-09-18 15:14:08.000 262 33732.42 97.40 17094.02 88888.00 2016-09-18 15:14:09.000 262 33732.40 97.42 17094.00 88888.00 2016-09-18 15:14:10.000 262 33732.39 97.44 17093.98 37816.61 2016-09-18 15:14:11.000 262 33732.42 97.44 17093.98 88888.00 2016-09-18 15:14:12.000 262 33732.44 97.45 17093.99 88888.00 2016-09-18 15:14:13.000 262 33732.39 97.43 17093.95 88888.00 2016-09-18 15:14:14.000 262 33732.37 97.48 17093.95 88888.00 2016-09-18 15:14:15.000 262 33732.39 97.51 17093.96 37816.65 2016-09-18 15:14:16.000 262 33732.40 97.52 17093.92 88888.00 2016-09-18 15:14:17.000 262 33732.34 97.49 17093.92 88888.00 2016-09-18 15:14:18.000 262 33732.36 97.48 17093.93 88888.00 2016-09-18 15:14:19.000 262 33732.37 97.49 17093.96 88888.00 2016-09-18 15:14:20.000 262 33732.33 97.52 17093.92 37816.54 2016-09-18 15:14:21.000 262 33732.32 97.53 17093.93 88888.00 2016-09-18 15:14:22.000 262 33732.34 97.52 17093.95 88888.00 2016-09-18 15:14:23.000 262 33732.34 97.57 17093.97 88888.00 2016-09-18 15:14:24.000 262 33732.35 97.56 17093.99 88888.00 2016-09-18 15:14:25.000 262 33732.36 97.57 17094.01 37816.52 2016-09-18 15:14:26.000 262 33732.36 97.61 17094.01 88888.00 2016-09-18 15:14:27.000 262 33732.35 97.59 17094.00 88888.00 2016-09-18 15:14:28.000 262 33732.33 97.60 17093.95 88888.00 2016-09-18 15:14:29.000 262 33732.35 97.59 17093.97 88888.00 2016-09-18 15:14:30.000 262 33732.34 97.58 17093.97 37816.55 2016-09-18 15:14:31.000 262 33732.34 97.61 17094.00 88888.00 2016-09-18 15:14:32.000 262 33732.33 97.66 17094.01 88888.00 2016-09-18 15:14:33.000 262 33732.36 97.68 17094.02 88888.00 2016-09-18 15:14:34.000 262 33732.36 97.66 17094.00 88888.00 2016-09-18 15:14:35.000 262 33732.34 97.66 17093.98 37816.70 2016-09-18 15:14:36.000 262 33732.40 97.69 17093.98 88888.00 2016-09-18 15:14:37.000 262 33732.38 97.64 17093.98 88888.00 2016-09-18 15:14:38.000 262 33732.33 97.65 17093.99 88888.00 2016-09-18 15:14:39.000 262 33732.35 97.67 17094.02 88888.00 2016-09-18 15:14:40.000 262 33732.33 97.68 17093.97 37816.64 2016-09-18 15:14:41.000 262 33732.29 97.71 17093.93 88888.00 2016-09-18 15:14:42.000 262 33732.30 97.70 17093.95 88888.00 2016-09-18 15:14:43.000 262 33732.29 97.70 17093.97 88888.00 2016-09-18 15:14:44.000 262 33732.29 97.68 17094.00 88888.00 2016-09-18 15:14:45.000 262 33732.30 97.69 17094.02 37816.58 2016-09-18 15:14:46.000 262 33732.32 97.71 17094.02 88888.00 2016-09-18 15:14:47.000 262 33732.33 97.75 17094.00 88888.00 2016-09-18 15:14:48.000 262 33732.33 97.76 17094.01 88888.00 2016-09-18 15:14:49.000 262 33732.32 97.76 17093.98 88888.00 2016-09-18 15:14:50.000 262 33732.34 97.78 17094.00 37816.58 2016-09-18 15:14:51.000 262 33732.34 97.77 17094.02 88888.00 2016-09-18 15:14:52.000 262 33732.38 97.74 17093.98 88888.00 2016-09-18 15:14:53.000 262 33732.41 97.73 17093.92 88888.00 2016-09-18 15:14:54.000 262 33732.40 97.75 17093.89 88888.00 2016-09-18 15:14:55.000 262 33732.41 97.78 17093.90 37816.63 2016-09-18 15:14:56.000 262 33732.43 97.77 17093.95 88888.00 2016-09-18 15:14:57.000 262 33732.45 97.80 17093.94 88888.00 2016-09-18 15:14:58.000 262 33732.43 97.79 17093.92 88888.00 2016-09-18 15:14:59.000 262 33732.43 97.77 17093.91 88888.00 2016-09-18 15:15:00.000 262 33732.48 97.79 17093.94 37816.62 2016-09-18 15:15:01.000 262 33732.52 97.83 17093.95 88888.00 2016-09-18 15:15:02.000 262 33732.48 97.83 17093.92 88888.00 2016-09-18 15:15:03.000 262 33732.48 97.86 17093.95 88888.00 2016-09-18 15:15:04.000 262 33732.47 97.83 17093.92 88888.00 2016-09-18 15:15:05.000 262 33732.47 97.80 17093.89 37816.66 2016-09-18 15:15:06.000 262 33732.47 97.77 17093.91 88888.00 2016-09-18 15:15:07.000 262 33732.45 97.81 17093.95 88888.00 2016-09-18 15:15:08.000 262 33732.46 97.82 17093.97 88888.00 2016-09-18 15:15:09.000 262 33732.46 97.85 17093.96 88888.00 2016-09-18 15:15:10.000 262 33732.52 97.86 17093.98 37816.56 2016-09-18 15:15:11.000 262 33732.55 97.89 17093.96 88888.00 2016-09-18 15:15:12.000 262 33732.49 97.93 17093.90 88888.00 2016-09-18 15:15:13.000 262 33732.46 97.91 17093.94 88888.00 2016-09-18 15:15:14.000 262 33732.42 97.91 17093.93 88888.00 2016-09-18 15:15:15.000 262 33732.45 97.95 17093.96 37816.69 2016-09-18 15:15:16.000 262 33732.52 97.97 17093.93 88888.00 2016-09-18 15:15:17.000 262 33732.52 97.98 17093.92 88888.00 2016-09-18 15:15:18.000 262 33732.47 97.95 17093.87 88888.00 2016-09-18 15:15:19.000 262 33732.47 97.97 17093.92 88888.00 2016-09-18 15:15:20.000 262 33732.50 98.01 17093.93 37816.58 2016-09-18 15:15:21.000 262 33732.53 98.03 17093.97 88888.00 2016-09-18 15:15:22.000 262 33732.48 98.04 17093.94 88888.00 2016-09-18 15:15:23.000 262 33732.45 98.01 17093.92 88888.00 2016-09-18 15:15:24.000 262 33732.45 98.05 17093.91 88888.00 2016-09-18 15:15:25.000 262 33732.45 98.05 17093.88 37816.65 2016-09-18 15:15:26.000 262 33732.43 98.07 17093.90 88888.00 2016-09-18 15:15:27.000 262 33732.44 98.07 17093.92 88888.00 2016-09-18 15:15:28.000 262 33732.50 98.12 17093.96 88888.00 2016-09-18 15:15:29.000 262 33732.51 98.13 17093.95 88888.00 2016-09-18 15:15:30.000 262 33732.45 98.13 17093.93 37816.66 2016-09-18 15:15:31.000 262 33732.45 98.14 17093.92 88888.00 2016-09-18 15:15:32.000 262 33732.48 98.17 17093.92 88888.00 2016-09-18 15:15:33.000 262 33732.46 98.17 17093.98 88888.00 2016-09-18 15:15:34.000 262 33732.47 98.17 17093.96 88888.00 2016-09-18 15:15:35.000 262 33732.46 98.14 17093.95 37816.73 2016-09-18 15:15:36.000 262 33732.49 98.14 17093.95 88888.00 2016-09-18 15:15:37.000 262 33732.52 98.17 17093.96 88888.00 2016-09-18 15:15:38.000 262 33732.51 98.21 17093.92 88888.00 2016-09-18 15:15:39.000 262 33732.49 98.28 17093.92 88888.00 2016-09-18 15:15:40.000 262 33732.52 98.26 17093.89 37816.57 2016-09-18 15:15:41.000 262 33732.50 98.28 17093.93 88888.00 2016-09-18 15:15:42.000 262 33732.48 98.27 17093.90 88888.00 2016-09-18 15:15:43.000 262 33732.45 98.29 17093.87 88888.00 2016-09-18 15:15:44.000 262 33732.44 98.30 17093.92 88888.00 2016-09-18 15:15:45.000 262 33732.44 98.32 17093.95 37816.65 2016-09-18 15:15:46.000 262 33732.44 98.34 17093.94 88888.00 2016-09-18 15:15:47.000 262 33732.44 98.37 17093.95 88888.00 2016-09-18 15:15:48.000 262 33732.39 98.38 17093.93 88888.00 2016-09-18 15:15:49.000 262 33732.38 98.41 17093.92 88888.00 2016-09-18 15:15:50.000 262 33732.41 98.42 17093.96 37816.70 2016-09-18 15:15:51.000 262 33732.43 98.40 17093.93 88888.00 2016-09-18 15:15:52.000 262 33732.43 98.42 17093.96 88888.00 2016-09-18 15:15:53.000 262 33732.45 98.40 17093.97 88888.00 2016-09-18 15:15:54.000 262 33732.45 98.43 17093.96 88888.00 2016-09-18 15:15:55.000 262 33732.47 98.49 17093.97 37816.67 2016-09-18 15:15:56.000 262 33732.46 98.48 17093.96 88888.00 2016-09-18 15:15:57.000 262 33732.46 98.46 17093.95 88888.00 2016-09-18 15:15:58.000 262 33732.42 98.48 17093.95 88888.00 2016-09-18 15:15:59.000 262 33732.40 98.48 17093.96 88888.00 2016-09-18 15:16:00.000 262 33732.43 98.46 17093.94 37816.66 2016-09-18 15:16:01.000 262 33732.44 98.48 17093.95 88888.00 2016-09-18 15:16:02.000 262 33732.45 98.52 17093.97 88888.00 2016-09-18 15:16:03.000 262 33732.49 98.52 17093.95 88888.00 2016-09-18 15:16:04.000 262 33732.42 98.48 17093.94 88888.00 2016-09-18 15:16:05.000 262 33732.40 98.51 17093.94 37816.59 2016-09-18 15:16:06.000 262 33732.42 98.51 17093.89 88888.00 2016-09-18 15:16:07.000 262 33732.40 98.53 17093.88 88888.00 2016-09-18 15:16:08.000 262 33732.40 98.56 17093.88 88888.00 2016-09-18 15:16:09.000 262 33732.42 98.60 17093.83 88888.00 2016-09-18 15:16:10.000 262 33732.42 98.60 17093.88 37816.66 2016-09-18 15:16:11.000 262 33732.42 98.59 17093.88 88888.00 2016-09-18 15:16:12.000 262 33732.46 98.59 17093.87 88888.00 2016-09-18 15:16:13.000 262 33732.49 98.57 17093.89 88888.00 2016-09-18 15:16:14.000 262 33732.44 98.54 17093.89 88888.00 2016-09-18 15:16:15.000 262 33732.41 98.52 17093.90 37816.70 2016-09-18 15:16:16.000 262 33732.44 98.55 17093.91 88888.00 2016-09-18 15:16:17.000 262 33732.43 98.57 17093.91 88888.00 2016-09-18 15:16:18.000 262 33732.41 98.60 17093.92 88888.00 2016-09-18 15:16:19.000 262 33732.40 98.61 17093.92 88888.00 2016-09-18 15:16:20.000 262 33732.41 98.63 17093.93 37816.63 2016-09-18 15:16:21.000 262 33732.41 98.64 17093.91 88888.00 2016-09-18 15:16:22.000 262 33732.37 98.65 17093.87 88888.00 2016-09-18 15:16:23.000 262 33732.37 98.65 17093.86 88888.00 2016-09-18 15:16:24.000 262 33732.36 98.61 17093.83 88888.00 2016-09-18 15:16:25.000 262 33732.33 98.62 17093.83 37816.67 2016-09-18 15:16:26.000 262 33732.31 98.62 17093.81 88888.00 2016-09-18 15:16:27.000 262 33732.34 98.64 17093.78 88888.00 2016-09-18 15:16:28.000 262 33732.34 98.65 17093.83 88888.00 2016-09-18 15:16:29.000 262 33732.35 98.63 17093.89 88888.00 2016-09-18 15:16:30.000 262 33732.39 98.64 17093.90 37816.56 2016-09-18 15:16:31.000 262 33732.40 98.66 17093.86 88888.00 2016-09-18 15:16:32.000 262 33732.37 98.67 17093.85 88888.00 2016-09-18 15:16:33.000 262 33732.38 98.69 17093.84 88888.00 2016-09-18 15:16:34.000 262 33732.36 98.67 17093.82 88888.00 2016-09-18 15:16:35.000 262 33732.34 98.62 17093.82 37816.69 2016-09-18 15:16:36.000 262 33732.35 98.64 17093.80 88888.00 2016-09-18 15:16:37.000 262 33732.35 98.63 17093.80 88888.00 2016-09-18 15:16:38.000 262 33732.36 98.64 17093.80 88888.00 2016-09-18 15:16:39.000 262 33732.38 98.65 17093.84 88888.00 2016-09-18 15:16:40.000 262 33732.36 98.67 17093.83 37816.54 2016-09-18 15:16:41.000 262 33732.38 98.67 17093.87 88888.00 2016-09-18 15:16:42.000 262 33732.36 98.72 17093.85 88888.00 2016-09-18 15:16:43.000 262 33732.35 98.72 17093.83 88888.00 2016-09-18 15:16:44.000 262 33732.33 98.74 17093.79 88888.00 2016-09-18 15:16:45.000 262 33732.35 98.75 17093.79 37816.54 2016-09-18 15:16:46.000 262 33732.35 98.75 17093.81 88888.00 2016-09-18 15:16:47.000 262 33732.34 98.79 17093.81 88888.00 2016-09-18 15:16:48.000 262 33732.30 98.81 17093.77 88888.00 2016-09-18 15:16:49.000 262 33732.28 98.79 17093.75 88888.00 2016-09-18 15:16:50.000 262 33732.28 98.75 17093.75 37816.51 2016-09-18 15:16:51.000 262 33732.27 98.75 17093.81 88888.00 2016-09-18 15:16:52.000 262 33732.29 98.77 17093.81 88888.00 2016-09-18 15:16:53.000 262 33732.29 98.79 17093.77 88888.00 2016-09-18 15:16:54.000 262 33732.27 98.78 17093.74 88888.00 2016-09-18 15:16:55.000 262 33732.28 98.77 17093.76 37816.61 2016-09-18 15:16:56.000 262 33732.30 98.82 17093.78 88888.00 2016-09-18 15:16:57.000 262 33732.32 98.84 17093.79 88888.00 2016-09-18 15:16:58.000 262 33732.33 98.83 17093.77 88888.00 2016-09-18 15:16:59.000 262 33732.33 98.86 17093.74 88888.00 2016-09-18 15:17:00.000 262 33732.31 98.88 17093.77 37816.57 2016-09-18 15:17:01.000 262 33732.33 98.88 17093.75 88888.00 2016-09-18 15:17:02.000 262 33732.29 98.87 17093.74 88888.00 2016-09-18 15:17:03.000 262 33732.29 98.87 17093.75 88888.00 2016-09-18 15:17:04.000 262 33732.31 98.91 17093.75 88888.00 2016-09-18 15:17:05.000 262 33732.30 98.92 17093.76 37816.42 2016-09-18 15:17:06.000 262 33732.34 98.91 17093.74 88888.00 2016-09-18 15:17:07.000 262 33732.34 98.90 17093.76 88888.00 2016-09-18 15:17:08.000 262 33732.31 98.94 17093.75 88888.00 2016-09-18 15:17:09.000 262 33732.27 98.94 17093.73 88888.00 2016-09-18 15:17:10.000 262 33732.28 98.94 17093.72 37816.46 2016-09-18 15:17:11.000 262 33732.29 98.99 17093.71 88888.00 2016-09-18 15:17:12.000 262 33732.24 99.02 17093.70 88888.00 2016-09-18 15:17:13.000 262 33732.24 98.97 17093.67 88888.00 2016-09-18 15:17:14.000 262 33732.25 99.01 17093.66 88888.00 2016-09-18 15:17:15.000 262 33732.24 99.06 17093.69 37816.53 2016-09-18 15:17:16.000 262 33732.25 99.07 17093.70 88888.00 2016-09-18 15:17:17.000 262 33732.26 99.04 17093.71 88888.00 2016-09-18 15:17:18.000 262 33732.21 99.06 17093.71 88888.00 2016-09-18 15:17:19.000 262 33732.21 99.13 17093.69 88888.00 2016-09-18 15:17:20.000 262 33732.20 99.13 17093.72 37816.46 2016-09-18 15:17:21.000 262 33732.20 99.14 17093.71 88888.00 2016-09-18 15:17:22.000 262 33732.24 99.17 17093.74 88888.00 2016-09-18 15:17:23.000 262 33732.24 99.18 17093.73 88888.00 2016-09-18 15:17:24.000 262 33732.25 99.17 17093.75 88888.00 2016-09-18 15:17:25.000 262 33732.25 99.18 17093.79 37816.38 2016-09-18 15:17:26.000 262 33732.27 99.16 17093.76 88888.00 2016-09-18 15:17:27.000 262 33732.27 99.15 17093.73 88888.00 2016-09-18 15:17:28.000 262 33732.28 99.18 17093.74 88888.00 2016-09-18 15:17:29.000 262 33732.32 99.19 17093.77 88888.00 2016-09-18 15:17:30.000 262 33732.28 99.17 17093.70 37816.39 2016-09-18 15:17:31.000 262 33732.23 99.15 17093.70 88888.00 2016-09-18 15:17:32.000 262 33732.26 99.18 17093.74 88888.00 2016-09-18 15:17:33.000 262 33732.23 99.19 17093.74 88888.00 2016-09-18 15:17:34.000 262 33732.23 99.17 17093.69 88888.00 2016-09-18 15:17:35.000 262 33732.26 99.18 17093.68 37816.43 2016-09-18 15:17:36.000 262 33732.31 99.26 17093.69 88888.00 2016-09-18 15:17:37.000 262 33732.29 99.32 17093.72 88888.00 2016-09-18 15:17:38.000 262 33732.25 99.26 17093.72 88888.00 2016-09-18 15:17:39.000 262 33732.21 99.20 17093.68 88888.00 2016-09-18 15:17:40.000 262 33732.22 99.23 17093.67 37816.45 2016-09-18 15:17:41.000 262 33732.27 99.28 17093.67 88888.00 2016-09-18 15:17:42.000 262 33732.29 99.30 17093.66 88888.00 2016-09-18 15:17:43.000 262 33732.25 99.30 17093.66 88888.00 2016-09-18 15:17:44.000 262 33732.23 99.33 17093.67 88888.00 2016-09-18 15:17:45.000 262 33732.30 99.33 17093.72 37816.41 2016-09-18 15:17:46.000 262 33732.29 99.30 17093.74 88888.00 2016-09-18 15:17:47.000 262 33732.28 99.30 17093.74 88888.00 2016-09-18 15:17:48.000 262 33732.31 99.30 17093.72 88888.00 2016-09-18 15:17:49.000 262 33732.29 99.31 17093.69 88888.00 2016-09-18 15:17:50.000 262 33732.32 99.30 17093.67 37816.44 2016-09-18 15:17:51.000 262 33732.33 99.33 17093.61 88888.00 2016-09-18 15:17:52.000 262 33732.34 99.36 17093.62 88888.00 2016-09-18 15:17:53.000 262 33732.34 99.34 17093.62 88888.00 2016-09-18 15:17:54.000 262 33732.34 99.35 17093.61 88888.00 2016-09-18 15:17:55.000 262 33732.34 99.36 17093.62 37816.44 2016-09-18 15:17:56.000 262 33732.32 99.36 17093.64 88888.00 2016-09-18 15:17:57.000 262 33732.30 99.35 17093.62 88888.00 2016-09-18 15:17:58.000 262 33732.28 99.32 17093.58 88888.00 2016-09-18 15:17:59.000 262 33732.32 99.28 17093.60 88888.00 2016-09-18 15:18:00.000 262 33732.29 99.27 17093.63 37816.36 2016-09-18 15:18:01.000 262 33732.30 99.29 17093.64 88888.00 2016-09-18 15:18:02.000 262 33732.33 99.35 17093.66 88888.00 2016-09-18 15:18:03.000 262 33732.31 99.35 17093.61 88888.00 2016-09-18 15:18:04.000 262 33732.30 99.39 17093.59 88888.00 2016-09-18 15:18:05.000 262 33732.33 99.40 17093.64 37816.33 2016-09-18 15:18:06.000 262 33732.29 99.38 17093.64 88888.00 2016-09-18 15:18:07.000 262 33732.28 99.37 17093.56 88888.00 2016-09-18 15:18:08.000 262 33732.26 99.43 17093.58 88888.00 2016-09-18 15:18:09.000 262 33732.24 99.44 17093.63 88888.00 2016-09-18 15:18:10.000 262 33732.22 99.42 17093.59 37816.38 2016-09-18 15:18:11.000 262 33732.20 99.43 17093.61 88888.00 2016-09-18 15:18:12.000 262 33732.17 99.44 17093.54 88888.00 2016-09-18 15:18:13.000 262 33732.19 99.48 17093.55 88888.00 2016-09-18 15:18:14.000 262 33732.14 99.48 17093.55 88888.00 2016-09-18 15:18:15.000 262 33732.11 99.51 17093.61 37816.25 2016-09-18 15:18:16.000 262 33732.06 99.53 17093.64 88888.00 2016-09-18 15:18:17.000 262 33732.07 99.55 17093.62 88888.00 2016-09-18 15:18:18.000 262 33732.08 99.58 17093.63 88888.00 2016-09-18 15:18:19.000 262 33732.07 99.63 17093.63 88888.00 2016-09-18 15:18:20.000 262 33732.07 99.67 17093.65 37816.17 2016-09-18 15:18:21.000 262 33732.04 99.65 17093.69 88888.00 2016-09-18 15:18:22.000 262 33731.99 99.66 17093.69 88888.00 2016-09-18 15:18:23.000 262 33731.95 99.70 17093.66 88888.00 2016-09-18 15:18:24.000 262 33731.95 99.71 17093.64 88888.00 2016-09-18 15:18:25.000 262 33731.90 99.71 17093.65 37816.07 2016-09-18 15:18:26.000 262 33731.91 99.70 17093.64 88888.00 2016-09-18 15:18:27.000 262 33731.89 99.71 17093.65 88888.00 2016-09-18 15:18:28.000 262 33731.90 99.71 17093.61 88888.00 2016-09-18 15:18:29.000 262 33731.88 99.75 17093.57 88888.00 2016-09-18 15:18:30.000 262 33731.87 99.76 17093.58 37816.02 2016-09-18 15:18:31.000 262 33731.81 99.78 17093.58 88888.00 2016-09-18 15:18:32.000 262 33731.82 99.78 17093.59 88888.00 2016-09-18 15:18:33.000 262 33731.83 99.81 17093.64 88888.00 2016-09-18 15:18:34.000 262 33731.83 99.79 17093.64 88888.00 2016-09-18 15:18:35.000 262 33731.77 99.77 17093.63 37815.95 2016-09-18 15:18:36.000 262 33731.77 99.81 17093.64 88888.00 2016-09-18 15:18:37.000 262 33731.80 99.82 17093.62 88888.00 2016-09-18 15:18:38.000 262 33731.76 99.81 17093.66 88888.00 2016-09-18 15:18:39.000 262 33731.76 99.80 17093.65 88888.00 2016-09-18 15:18:40.000 262 33731.77 99.84 17093.60 37815.93 2016-09-18 15:18:41.000 262 33731.73 99.86 17093.61 88888.00 2016-09-18 15:18:42.000 262 33731.76 99.89 17093.56 88888.00 2016-09-18 15:18:43.000 262 33731.75 99.88 17093.55 88888.00 2016-09-18 15:18:44.000 262 33731.72 99.85 17093.56 88888.00 2016-09-18 15:18:45.000 262 33731.75 99.85 17093.57 37816.04 2016-09-18 15:18:46.000 262 33731.72 99.86 17093.60 88888.00 2016-09-18 15:18:47.000 262 33731.74 99.87 17093.60 88888.00 2016-09-18 15:18:48.000 262 33731.73 99.88 17093.58 88888.00 2016-09-18 15:18:49.000 262 33731.70 99.87 17093.60 88888.00 2016-09-18 15:18:50.000 262 33731.72 99.89 17093.58 37815.85 2016-09-18 15:18:51.000 262 33731.71 99.93 17093.57 88888.00 2016-09-18 15:18:52.000 262 33731.70 100.03 17093.59 88888.00 2016-09-18 15:18:53.000 262 33731.72 100.06 17093.57 88888.00 2016-09-18 15:18:54.000 262 33731.66 100.05 17093.55 88888.00 2016-09-18 15:18:55.000 262 33731.63 100.02 17093.57 37815.77 2016-09-18 15:18:56.000 262 33731.61 100.06 17093.59 88888.00 2016-09-18 15:18:57.000 262 33731.63 100.11 17093.60 88888.00 2016-09-18 15:18:58.000 262 33731.63 100.13 17093.59 88888.00 2016-09-18 15:18:59.000 262 33731.61 100.14 17093.54 88888.00 2016-09-18 15:19:00.000 262 33731.61 100.13 17093.53 37815.84 2016-09-18 15:19:01.000 262 33731.65 100.16 17093.56 88888.00 2016-09-18 15:19:02.000 262 33731.61 100.15 17093.58 88888.00 2016-09-18 15:19:03.000 262 33731.60 100.17 17093.60 88888.00 2016-09-18 15:19:04.000 262 33731.53 100.18 17093.57 88888.00 2016-09-18 15:19:05.000 262 33731.52 100.17 17093.55 37815.69 2016-09-18 15:19:06.000 262 33731.53 100.19 17093.58 88888.00 2016-09-18 15:19:07.000 262 33731.51 100.20 17093.58 88888.00 2016-09-18 15:19:08.000 262 33731.48 100.20 17093.58 88888.00 2016-09-18 15:19:09.000 262 33731.50 100.23 17093.57 88888.00 2016-09-18 15:19:10.000 262 33731.53 100.23 17093.57 37815.62 2016-09-18 15:19:11.000 262 33731.49 100.27 17093.61 88888.00 2016-09-18 15:19:12.000 262 33731.46 100.30 17093.58 88888.00 2016-09-18 15:19:13.000 262 33731.41 100.28 17093.55 88888.00 2016-09-18 15:19:14.000 262 33731.45 100.24 17093.54 88888.00 2016-09-18 15:19:15.000 262 33731.44 100.25 17093.51 37815.61 2016-09-18 15:19:16.000 262 33731.40 100.25 17093.49 88888.00 2016-09-18 15:19:17.000 262 33731.37 100.25 17093.52 88888.00 2016-09-18 15:19:18.000 262 33731.34 100.26 17093.51 88888.00 2016-09-18 15:19:19.000 262 33731.29 100.24 17093.51 88888.00 2016-09-18 15:19:20.000 262 33731.30 100.25 17093.53 37815.67 2016-09-18 15:19:21.000 262 33731.26 100.29 17093.56 88888.00 2016-09-18 15:19:22.000 262 33731.25 100.33 17093.54 88888.00 2016-09-18 15:19:23.000 262 33731.23 100.36 17093.57 88888.00 2016-09-18 15:19:24.000 262 33731.24 100.35 17093.57 88888.00 2016-09-18 15:19:25.000 262 33731.23 100.33 17093.57 37815.41 2016-09-18 15:19:26.000 262 33731.20 100.37 17093.55 88888.00 2016-09-18 15:19:27.000 262 33731.19 100.36 17093.56 88888.00 2016-09-18 15:19:28.000 262 33731.18 100.35 17093.58 88888.00 2016-09-18 15:19:29.000 262 33731.19 100.34 17093.58 88888.00 2016-09-18 15:19:30.000 262 33731.14 100.30 17093.63 37815.39 2016-09-18 15:19:31.000 262 33731.10 100.30 17093.62 88888.00 2016-09-18 15:19:32.000 262 33731.09 100.32 17093.60 88888.00 2016-09-18 15:19:33.000 262 33731.10 100.35 17093.56 88888.00 2016-09-18 15:19:34.000 262 33731.08 100.39 17093.56 88888.00 2016-09-18 15:19:35.000 262 33731.07 100.36 17093.60 37815.34 2016-09-18 15:19:36.000 262 33731.06 100.35 17093.55 88888.00 2016-09-18 15:19:37.000 262 33731.05 100.33 17093.52 88888.00 2016-09-18 15:19:38.000 262 33731.02 100.34 17093.56 88888.00 2016-09-18 15:19:39.000 262 33730.99 100.41 17093.53 88888.00 2016-09-18 15:19:40.000 262 33730.98 100.38 17093.55 37815.25 2016-09-18 15:19:41.000 262 33730.99 100.40 17093.59 88888.00 2016-09-18 15:19:42.000 262 33730.97 100.43 17093.58 88888.00 2016-09-18 15:19:43.000 262 33730.97 100.44 17093.55 88888.00 2016-09-18 15:19:44.000 262 33731.01 100.44 17093.58 88888.00 2016-09-18 15:19:45.000 262 33731.01 100.44 17093.59 37815.20 2016-09-18 15:19:46.000 262 33730.93 100.41 17093.57 88888.00 2016-09-18 15:19:47.000 262 33730.89 100.42 17093.55 88888.00 2016-09-18 15:19:48.000 262 33730.91 100.42 17093.54 88888.00 2016-09-18 15:19:49.000 262 33730.93 100.44 17093.56 88888.00 2016-09-18 15:19:50.000 262 33730.87 100.44 17093.59 37815.16 2016-09-18 15:19:51.000 262 33730.88 100.43 17093.57 88888.00 2016-09-18 15:19:52.000 262 33730.88 100.46 17093.55 88888.00 2016-09-18 15:19:53.000 262 33730.86 100.48 17093.57 88888.00 2016-09-18 15:19:54.000 262 33730.89 100.49 17093.58 88888.00 2016-09-18 15:19:55.000 262 33730.91 100.47 17093.57 37815.20 2016-09-18 15:19:56.000 262 33730.89 100.45 17093.55 88888.00 2016-09-18 15:19:57.000 262 33730.87 100.45 17093.55 88888.00 2016-09-18 15:19:58.000 262 33730.85 100.48 17093.53 88888.00 2016-09-18 15:19:59.000 262 33730.81 100.48 17093.55 88888.00 2016-09-18 15:20:00.000 262 33730.79 100.50 17093.54 37815.07 2016-09-18 15:20:01.000 262 33730.80 100.51 17093.56 88888.00 2016-09-18 15:20:02.000 262 33730.82 100.51 17093.55 88888.00 2016-09-18 15:20:03.000 262 33730.81 100.52 17093.53 88888.00 2016-09-18 15:20:04.000 262 33730.78 100.49 17093.53 88888.00 2016-09-18 15:20:05.000 262 33730.77 100.47 17093.54 37815.09 2016-09-18 15:20:06.000 262 33730.80 100.50 17093.53 88888.00 2016-09-18 15:20:07.000 262 33730.82 100.48 17093.55 88888.00 2016-09-18 15:20:08.000 262 33730.84 100.47 17093.56 88888.00 2016-09-18 15:20:09.000 262 33730.83 100.50 17093.55 88888.00 2016-09-18 15:20:10.000 262 33730.83 100.45 17093.53 37815.12 2016-09-18 15:20:11.000 262 33730.86 100.43 17093.55 88888.00 2016-09-18 15:20:12.000 262 33730.84 100.48 17093.58 88888.00 2016-09-18 15:20:13.000 262 33730.84 100.46 17093.58 88888.00 2016-09-18 15:20:14.000 262 33730.80 100.50 17093.55 88888.00 2016-09-18 15:20:15.000 262 33730.81 100.54 17093.55 37814.98 2016-09-18 15:20:16.000 262 33730.83 100.58 17093.53 88888.00 2016-09-18 15:20:17.000 262 33730.77 100.56 17093.54 88888.00 2016-09-18 15:20:18.000 262 33730.78 100.56 17093.56 88888.00 2016-09-18 15:20:19.000 262 33730.78 100.56 17093.56 88888.00 2016-09-18 15:20:20.000 262 33730.82 100.58 17093.56 37815.07 2016-09-18 15:20:21.000 262 33730.80 100.60 17093.53 88888.00 2016-09-18 15:20:22.000 262 33730.81 100.61 17093.52 88888.00 2016-09-18 15:20:23.000 262 33730.84 100.60 17093.52 88888.00 2016-09-18 15:20:24.000 262 33730.91 100.59 17093.54 88888.00 2016-09-18 15:20:25.000 262 33730.90 100.59 17093.51 37815.06 2016-09-18 15:20:26.000 262 33730.93 100.58 17093.48 88888.00 2016-09-18 15:20:27.000 262 33730.95 100.58 17093.52 88888.00 2016-09-18 15:20:28.000 262 33730.89 100.56 17093.52 88888.00 2016-09-18 15:20:29.000 262 33730.89 100.53 17093.53 88888.00 2016-09-18 15:20:30.000 262 33730.89 100.55 17093.55 37815.18 2016-09-18 15:20:31.000 262 33730.92 100.56 17093.55 88888.00 2016-09-18 15:20:32.000 262 33730.93 100.56 17093.53 88888.00 2016-09-18 15:20:33.000 262 33730.92 100.62 17093.53 88888.00 2016-09-18 15:20:34.000 262 33730.95 100.64 17093.55 88888.00 2016-09-18 15:20:35.000 262 33730.96 100.67 17093.55 37815.22 2016-09-18 15:20:36.000 262 33730.93 100.66 17093.51 88888.00 2016-09-18 15:20:37.000 262 33730.96 100.65 17093.54 88888.00 2016-09-18 15:20:38.000 262 33730.99 100.66 17093.56 88888.00 2016-09-18 15:20:39.000 262 33731.03 100.70 17093.51 88888.00 2016-09-18 15:20:40.000 262 33731.03 100.67 17093.57 37815.22 2016-09-18 15:20:41.000 262 33731.05 100.65 17093.56 88888.00 2016-09-18 15:20:42.000 262 33731.08 100.65 17093.54 88888.00 2016-09-18 15:20:43.000 262 33731.07 100.68 17093.54 88888.00 2016-09-18 15:20:44.000 262 33731.13 100.67 17093.54 88888.00 2016-09-18 15:20:45.000 262 33731.14 100.63 17093.49 37815.29 2016-09-18 15:20:46.000 262 33731.13 100.60 17093.48 88888.00 2016-09-18 15:20:47.000 262 33731.09 100.58 17093.49 88888.00 2016-09-18 15:20:48.000 262 33731.04 100.60 17093.49 88888.00 2016-09-18 15:20:49.000 262 33731.06 100.63 17093.48 88888.00 2016-09-18 15:20:50.000 262 33731.09 100.64 17093.45 37815.26 2016-09-18 15:20:51.000 262 33731.12 100.65 17093.44 88888.00 2016-09-18 15:20:52.000 262 33731.16 100.69 17093.47 88888.00 2016-09-18 15:20:53.000 262 33731.17 100.70 17093.48 88888.00 2016-09-18 15:20:54.000 262 33731.17 100.68 17093.48 88888.00 2016-09-18 15:20:55.000 262 33731.24 100.72 17093.48 37815.34 2016-09-18 15:20:56.000 262 33731.23 100.74 17093.44 88888.00 2016-09-18 15:20:57.000 262 33731.20 100.76 17093.44 88888.00 2016-09-18 15:20:58.000 262 33731.23 100.74 17093.48 88888.00 2016-09-18 15:20:59.000 262 33731.23 100.73 17093.47 88888.00 2016-09-18 15:21:00.000 262 33731.21 100.70 17093.50 37815.37 2016-09-18 15:21:01.000 262 33731.25 100.73 17093.48 88888.00 2016-09-18 15:21:02.000 262 33731.24 100.75 17093.46 88888.00 2016-09-18 15:21:03.000 262 33731.27 100.77 17093.43 88888.00 2016-09-18 15:21:04.000 262 33731.27 100.77 17093.38 88888.00 2016-09-18 15:21:05.000 262 33731.28 100.78 17093.36 37815.56 2016-09-18 15:21:06.000 262 33731.27 100.75 17093.37 88888.00 2016-09-18 15:21:07.000 262 33731.27 100.76 17093.40 88888.00 2016-09-18 15:21:08.000 262 33731.33 100.77 17093.40 88888.00 2016-09-18 15:21:09.000 262 33731.33 100.78 17093.39 88888.00 2016-09-18 15:21:10.000 262 33731.33 100.78 17093.47 37815.47 2016-09-18 15:21:11.000 262 33731.38 100.77 17093.47 88888.00 2016-09-18 15:21:12.000 262 33731.38 100.78 17093.42 88888.00 2016-09-18 15:21:13.000 262 33731.40 100.78 17093.44 88888.00 2016-09-18 15:21:14.000 262 33731.43 100.76 17093.43 88888.00 2016-09-18 15:21:15.000 262 33731.45 100.74 17093.38 37815.52 2016-09-18 15:21:16.000 262 33731.46 100.73 17093.37 88888.00 2016-09-18 15:21:17.000 262 33731.51 100.72 17093.39 88888.00 2016-09-18 15:21:18.000 262 33731.51 100.73 17093.41 88888.00 2016-09-18 15:21:19.000 262 33731.50 100.75 17093.39 88888.00 2016-09-18 15:21:20.000 262 33731.49 100.75 17093.37 37815.58 2016-09-18 15:21:21.000 262 33731.50 100.74 17093.38 88888.00 2016-09-18 15:21:22.000 262 33731.58 100.74 17093.35 88888.00 2016-09-18 15:21:23.000 262 33731.60 100.74 17093.36 88888.00 2016-09-18 15:21:24.000 262 33731.57 100.76 17093.36 88888.00 2016-09-18 15:21:25.000 262 33731.57 100.75 17093.34 37815.57 2016-09-18 15:21:26.000 262 33731.58 100.76 17093.39 88888.00 2016-09-18 15:21:27.000 262 33731.61 100.77 17093.39 88888.00 2016-09-18 15:21:28.000 262 33731.58 100.76 17093.35 88888.00 2016-09-18 15:21:29.000 262 33731.61 100.77 17093.32 88888.00 2016-09-18 15:21:30.000 262 33731.60 100.81 17093.29 37815.62 2016-09-18 15:21:31.000 262 33731.63 100.82 17093.31 88888.00 2016-09-18 15:21:32.000 262 33731.65 100.78 17093.34 88888.00 2016-09-18 15:21:33.000 262 33731.66 100.75 17093.33 88888.00 2016-09-18 15:21:34.000 262 33731.70 100.75 17093.33 88888.00 2016-09-18 15:21:35.000 262 33731.69 100.78 17093.36 37815.77 2016-09-18 15:21:36.000 262 33731.71 100.79 17093.35 88888.00 2016-09-18 15:21:37.000 262 33731.74 100.78 17093.36 88888.00 2016-09-18 15:21:38.000 262 33731.77 100.77 17093.34 88888.00 2016-09-18 15:21:39.000 262 33731.78 100.78 17093.32 88888.00 2016-09-18 15:21:40.000 262 33731.82 100.78 17093.31 37815.82 2016-09-18 15:21:41.000 262 33731.77 100.78 17093.27 88888.00 2016-09-18 15:21:42.000 262 33731.77 100.79 17093.32 88888.00 2016-09-18 15:21:43.000 262 33731.79 100.81 17093.31 88888.00 2016-09-18 15:21:44.000 262 33731.85 100.83 17093.31 88888.00 2016-09-18 15:21:45.000 262 33731.85 100.81 17093.30 37815.78 2016-09-18 15:21:46.000 262 33731.84 100.79 17093.29 88888.00 2016-09-18 15:21:47.000 262 33731.87 100.82 17093.31 88888.00 2016-09-18 15:21:48.000 262 33731.91 100.83 17093.32 88888.00 2016-09-18 15:21:49.000 262 33731.89 100.83 17093.31 88888.00 2016-09-18 15:21:50.000 262 33731.94 100.77 17093.33 37815.81 2016-09-18 15:21:51.000 262 33731.95 100.80 17093.31 88888.00 2016-09-18 15:21:52.000 262 33731.92 100.80 17093.27 88888.00 2016-09-18 15:21:53.000 262 33731.95 100.81 17093.31 88888.00 2016-09-18 15:21:54.000 262 33731.99 100.82 17093.33 88888.00 2016-09-18 15:21:55.000 262 33732.00 100.81 17093.31 37815.87 2016-09-18 15:21:56.000 262 33731.99 100.78 17093.27 88888.00 2016-09-18 15:21:57.000 262 33731.97 100.78 17093.28 88888.00 2016-09-18 15:21:58.000 262 33732.02 100.79 17093.25 88888.00 2016-09-18 15:21:59.000 262 33732.03 100.79 17093.28 88888.00 2016-09-18 15:22:00.000 262 33732.02 100.76 17093.27 37815.97 2016-09-18 15:22:01.000 262 33732.03 100.83 17093.27 88888.00 2016-09-18 15:22:02.000 262 33732.04 100.85 17093.30 88888.00 2016-09-18 15:22:03.000 262 33732.01 100.80 17093.29 88888.00 2016-09-18 15:22:04.000 262 33732.06 100.81 17093.26 88888.00 2016-09-18 15:22:05.000 262 33732.04 100.88 17093.25 37815.90 2016-09-18 15:22:06.000 262 33732.03 100.87 17093.22 88888.00 2016-09-18 15:22:07.000 262 33732.01 100.83 17093.21 88888.00 2016-09-18 15:22:08.000 262 33732.03 100.82 17093.25 88888.00 2016-09-18 15:22:09.000 262 33732.04 100.81 17093.22 88888.00 2016-09-18 15:22:10.000 262 33732.04 100.80 17093.20 37815.93 2016-09-18 15:22:11.000 262 33732.07 100.78 17093.21 88888.00 2016-09-18 15:22:12.000 262 33732.06 100.75 17093.25 88888.00 2016-09-18 15:22:13.000 262 33732.09 100.78 17093.20 88888.00 2016-09-18 15:22:14.000 262 33732.12 100.78 17093.16 88888.00 2016-09-18 15:22:15.000 262 33732.09 100.79 17093.20 37815.95 2016-09-18 15:22:16.000 262 33732.07 100.81 17093.24 88888.00 2016-09-18 15:22:17.000 262 33732.08 100.82 17093.29 88888.00 2016-09-18 15:22:18.000 262 33732.09 100.81 17093.28 88888.00 2016-09-18 15:22:19.000 262 33732.07 100.81 17093.30 88888.00 2016-09-18 15:22:20.000 262 33732.10 100.81 17093.28 37815.98 2016-09-18 15:22:21.000 262 33732.08 100.80 17093.28 88888.00 2016-09-18 15:22:22.000 262 33732.10 100.79 17093.26 88888.00 2016-09-18 15:22:23.000 262 33732.09 100.81 17093.26 88888.00 2016-09-18 15:22:24.000 262 33732.10 100.80 17093.26 88888.00 2016-09-18 15:22:25.000 262 33732.06 100.83 17093.30 37815.94 2016-09-18 15:22:26.000 262 33732.04 100.81 17093.27 88888.00 2016-09-18 15:22:27.000 262 33732.06 100.79 17093.25 88888.00 2016-09-18 15:22:28.000 262 33732.03 100.80 17093.23 88888.00 2016-09-18 15:22:29.000 262 33732.06 100.77 17093.26 88888.00 2016-09-18 15:22:30.000 262 33732.07 100.78 17093.24 37815.96 2016-09-18 15:22:31.000 262 33732.08 100.78 17093.26 88888.00 2016-09-18 15:22:32.000 262 33732.05 100.77 17093.31 88888.00 2016-09-18 15:22:33.000 262 33732.08 100.76 17093.29 88888.00 2016-09-18 15:22:34.000 262 33732.06 100.80 17093.28 88888.00 2016-09-18 15:22:35.000 262 33732.04 100.76 17093.29 37816.00 2016-09-18 15:22:36.000 262 33732.09 100.76 17093.28 88888.00 2016-09-18 15:22:37.000 262 33732.07 100.73 17093.29 88888.00 2016-09-18 15:22:38.000 262 33732.07 100.75 17093.28 88888.00 2016-09-18 15:22:39.000 262 33732.10 100.76 17093.25 88888.00 2016-09-18 15:22:40.000 262 33732.07 100.74 17093.25 37815.95 2016-09-18 15:22:41.000 262 33732.04 100.72 17093.25 88888.00 2016-09-18 15:22:42.000 262 33732.01 100.73 17093.28 88888.00 2016-09-18 15:22:43.000 262 33732.02 100.73 17093.26 88888.00 2016-09-18 15:22:44.000 262 33732.02 100.72 17093.23 88888.00 2016-09-18 15:22:45.000 262 33732.03 100.73 17093.21 37815.98 2016-09-18 15:22:46.000 262 33731.99 100.75 17093.18 88888.00 2016-09-18 15:22:47.000 262 33732.03 100.73 17093.22 88888.00 2016-09-18 15:22:48.000 262 33732.03 100.74 17093.17 88888.00 2016-09-18 15:22:49.000 262 33732.02 100.76 17093.14 88888.00 2016-09-18 15:22:50.000 262 33731.99 100.74 17093.19 37815.95 2016-09-18 15:22:51.000 262 33732.00 100.75 17093.21 88888.00 2016-09-18 15:22:52.000 262 33732.01 100.79 17093.19 88888.00 2016-09-18 15:22:53.000 262 33731.97 100.79 17093.22 88888.00 2016-09-18 15:22:54.000 262 33731.92 100.82 17093.21 88888.00 2016-09-18 15:22:55.000 262 33731.94 100.82 17093.17 37815.87 2016-09-18 15:22:56.000 262 33731.91 100.82 17093.16 88888.00 2016-09-18 15:22:57.000 262 33731.95 100.85 17093.18 88888.00 2016-09-18 15:22:58.000 262 33731.95 100.85 17093.20 88888.00 2016-09-18 15:22:59.000 262 33731.94 100.87 17093.17 88888.00 2016-09-18 15:23:00.000 262 33731.95 100.85 17093.16 37815.90 2016-09-18 15:23:01.000 262 33731.95 100.85 17093.13 88888.00 2016-09-18 15:23:02.000 262 33731.93 100.86 17093.16 88888.00 2016-09-18 15:23:03.000 262 33731.88 100.86 17093.17 88888.00 2016-09-18 15:23:04.000 262 33731.87 100.87 17093.19 88888.00 2016-09-18 15:23:05.000 262 33731.88 100.92 17093.19 37815.78 2016-09-18 15:23:06.000 262 33731.88 100.92 17093.15 88888.00 2016-09-18 15:23:07.000 262 33731.85 100.92 17093.12 88888.00 2016-09-18 15:23:08.000 262 33731.84 100.91 17093.15 88888.00 2016-09-18 15:23:09.000 262 33731.81 100.90 17093.16 88888.00 2016-09-18 15:23:10.000 262 33731.80 100.88 17093.18 37815.80 2016-09-18 15:23:11.000 262 33731.81 100.89 17093.16 88888.00 2016-09-18 15:23:12.000 262 33731.78 100.96 17093.16 88888.00 2016-09-18 15:23:13.000 262 33731.79 101.01 17093.20 88888.00 2016-09-18 15:23:14.000 262 33731.78 100.98 17093.18 88888.00 2016-09-18 15:23:15.000 262 33731.79 100.98 17093.16 37815.73 2016-09-18 15:23:16.000 262 33731.80 100.99 17093.16 88888.00 2016-09-18 15:23:17.000 262 33731.79 101.01 17093.18 88888.00 2016-09-18 15:23:18.000 262 33731.80 101.03 17093.18 88888.00 2016-09-18 15:23:19.000 262 33731.82 100.99 17093.14 88888.00 2016-09-18 15:23:20.000 262 33731.79 100.97 17093.16 37815.75 2016-09-18 15:23:21.000 262 33731.76 100.98 17093.18 88888.00 2016-09-18 15:23:22.000 262 33731.76 100.96 17093.12 88888.00 2016-09-18 15:23:23.000 262 33731.73 100.98 17093.12 88888.00 2016-09-18 15:23:24.000 262 33731.74 101.00 17093.13 88888.00 2016-09-18 15:23:25.000 262 33731.75 101.01 17093.12 37815.71 2016-09-18 15:23:26.000 262 33731.71 101.00 17093.11 88888.00 2016-09-18 15:23:27.000 262 33731.72 101.02 17093.12 88888.00 2016-09-18 15:23:28.000 262 33731.73 101.02 17093.13 88888.00 2016-09-18 15:23:29.000 262 33731.74 101.03 17093.14 88888.00 2016-09-18 15:23:30.000 262 33731.71 101.04 17093.13 37815.69 2016-09-18 15:23:31.000 262 33731.69 101.03 17093.11 88888.00 2016-09-18 15:23:32.000 262 33731.70 101.04 17093.19 88888.00 2016-09-18 15:23:33.000 262 33731.72 101.08 17093.19 88888.00 2016-09-18 15:23:34.000 262 33731.71 101.08 17093.14 88888.00 2016-09-18 15:23:35.000 262 33731.72 101.10 17093.13 37815.61 2016-09-18 15:23:36.000 262 33731.70 101.09 17093.13 88888.00 2016-09-18 15:23:37.000 262 33731.68 101.08 17093.16 88888.00 2016-09-18 15:23:38.000 262 33731.67 101.10 17093.18 88888.00 2016-09-18 15:23:39.000 262 33731.63 101.10 17093.18 88888.00 2016-09-18 15:23:40.000 262 33731.63 101.08 17093.18 37815.58 2016-09-18 15:23:41.000 262 33731.68 101.11 17093.17 88888.00 2016-09-18 15:23:42.000 262 33731.68 101.12 17093.17 88888.00 2016-09-18 15:23:43.000 262 33731.63 101.10 17093.17 88888.00 2016-09-18 15:23:44.000 262 33731.65 101.12 17093.14 88888.00 2016-09-18 15:23:45.000 262 33731.69 101.15 17093.12 37815.57 2016-09-18 15:23:46.000 262 33731.71 101.10 17093.13 88888.00 2016-09-18 15:23:47.000 262 33731.68 101.09 17093.12 88888.00 2016-09-18 15:23:48.000 262 33731.69 101.09 17093.09 88888.00 2016-09-18 15:23:49.000 262 33731.71 101.09 17093.10 88888.00 2016-09-18 15:23:50.000 262 33731.68 101.13 17093.11 37815.58 2016-09-18 15:23:51.000 262 33731.69 101.14 17093.13 88888.00 2016-09-18 15:23:52.000 262 33731.65 101.09 17093.15 88888.00 2016-09-18 15:23:53.000 262 33731.65 101.10 17093.16 88888.00 2016-09-18 15:23:54.000 262 33731.66 101.13 17093.14 88888.00 2016-09-18 15:23:55.000 262 33731.66 101.14 17093.15 37815.67 2016-09-18 15:23:56.000 262 33731.63 101.07 17093.12 88888.00 2016-09-18 15:23:57.000 262 33731.67 101.11 17093.14 88888.00 2016-09-18 15:23:58.000 262 33731.65 101.15 17093.12 88888.00 2016-09-18 15:23:59.000 262 33731.68 101.17 17093.13 88888.00 2016-09-18 15:24:00.000 262 33731.67 101.16 17093.12 37815.60 2016-09-18 15:24:01.000 262 33731.63 101.12 17093.12 88888.00 2016-09-18 15:24:02.000 262 33731.63 101.14 17093.10 88888.00 2016-09-18 15:24:03.000 262 33731.63 101.14 17093.11 88888.00 2016-09-18 15:24:04.000 262 33731.63 101.18 17093.13 88888.00 2016-09-18 15:24:05.000 262 33731.65 101.18 17093.10 37815.51 2016-09-18 15:24:06.000 262 33731.65 101.20 17093.08 88888.00 2016-09-18 15:24:07.000 262 33731.66 101.23 17093.08 88888.00 2016-09-18 15:24:08.000 262 33731.66 101.22 17093.09 88888.00 2016-09-18 15:24:09.000 262 33731.68 101.23 17093.10 88888.00 2016-09-18 15:24:10.000 262 33731.69 101.25 17093.12 37815.52 2016-09-18 15:24:11.000 262 33731.70 101.25 17093.10 88888.00 2016-09-18 15:24:12.000 262 33731.65 101.27 17093.06 88888.00 2016-09-18 15:24:13.000 262 33731.64 101.28 17093.09 88888.00 2016-09-18 15:24:14.000 262 33731.62 101.24 17093.07 88888.00 2016-09-18 15:24:15.000 262 33731.62 101.25 17093.06 37815.52 2016-09-18 15:24:16.000 262 33731.66 101.31 17093.06 88888.00 2016-09-18 15:24:17.000 262 33731.65 101.28 17093.08 88888.00 2016-09-18 15:24:18.000 262 33731.66 101.30 17093.09 88888.00 2016-09-18 15:24:19.000 262 33731.66 101.30 17093.08 88888.00 2016-09-18 15:24:20.000 262 33731.64 101.32 17093.08 37815.57 2016-09-18 15:24:21.000 262 33731.65 101.33 17093.11 88888.00 2016-09-18 15:24:22.000 262 33731.63 101.33 17093.10 88888.00 2016-09-18 15:24:23.000 262 33731.67 101.31 17093.09 88888.00 2016-09-18 15:24:24.000 262 33731.68 101.34 17093.06 88888.00 2016-09-18 15:24:25.000 262 33731.71 101.34 17093.04 37815.55 2016-09-18 15:24:26.000 262 33731.69 101.32 17093.05 88888.00 2016-09-18 15:24:27.000 262 33731.68 101.33 17093.00 88888.00 2016-09-18 15:24:28.000 262 33731.69 101.30 17092.98 88888.00 2016-09-18 15:24:29.000 262 33731.71 101.31 17092.96 88888.00 2016-09-18 15:24:30.000 262 33731.70 101.31 17092.98 37815.67 2016-09-18 15:24:31.000 262 33731.67 101.31 17093.04 88888.00 2016-09-18 15:24:32.000 262 33731.67 101.28 17093.00 88888.00 2016-09-18 15:24:33.000 262 33731.67 101.26 17092.96 88888.00 2016-09-18 15:24:34.000 262 33731.69 101.25 17092.98 88888.00 2016-09-18 15:24:35.000 262 33731.66 101.28 17093.01 37815.59 2016-09-18 15:24:36.000 262 33731.67 101.30 17092.99 88888.00 2016-09-18 15:24:37.000 262 33731.74 101.34 17093.00 88888.00 2016-09-18 15:24:38.000 262 33731.76 101.33 17093.02 88888.00 2016-09-18 15:24:39.000 262 33731.75 101.31 17093.00 88888.00 2016-09-18 15:24:40.000 262 33731.78 101.36 17093.01 37815.71 2016-09-18 15:24:41.000 262 33731.81 101.39 17092.99 88888.00 2016-09-18 15:24:42.000 262 33731.78 101.37 17092.97 88888.00 2016-09-18 15:24:43.000 262 33731.77 101.37 17092.98 88888.00 2016-09-18 15:24:44.000 262 33731.80 101.39 17093.02 88888.00 2016-09-18 15:24:45.000 262 33731.79 101.38 17093.01 37815.57 2016-09-18 15:24:46.000 262 33731.80 101.38 17093.01 88888.00 2016-09-18 15:24:47.000 262 33731.79 101.38 17092.96 88888.00 2016-09-18 15:24:48.000 262 33731.76 101.37 17092.98 88888.00 2016-09-18 15:24:49.000 262 33731.76 101.38 17092.96 88888.00 2016-09-18 15:24:50.000 262 33731.75 101.37 17092.98 37815.72 2016-09-18 15:24:51.000 262 33731.76 101.38 17092.98 88888.00 2016-09-18 15:24:52.000 262 33731.79 101.43 17092.93 88888.00 2016-09-18 15:24:53.000 262 33731.80 101.46 17092.92 88888.00 2016-09-18 15:24:54.000 262 33731.80 101.44 17092.95 88888.00 2016-09-18 15:24:55.000 262 33731.84 101.42 17092.94 37815.63 2016-09-18 15:24:56.000 262 33731.84 101.43 17092.93 88888.00 2016-09-18 15:24:57.000 262 33731.83 101.46 17092.87 88888.00 2016-09-18 15:24:58.000 262 33731.80 101.47 17092.87 88888.00 2016-09-18 15:24:59.000 262 33731.78 101.49 17092.92 88888.00 2016-09-18 15:25:00.000 262 33731.82 101.50 17092.94 37815.74 2016-09-18 15:25:01.000 262 33731.86 101.52 17092.95 88888.00 2016-09-18 15:25:02.000 262 33731.89 101.51 17092.95 88888.00 2016-09-18 15:25:03.000 262 33731.88 101.50 17092.99 88888.00 2016-09-18 15:25:04.000 262 33731.89 101.49 17093.00 88888.00 2016-09-18 15:25:05.000 262 33731.88 101.47 17092.94 37815.82 2016-09-18 15:25:06.000 262 33731.92 101.49 17092.89 88888.00 2016-09-18 15:25:07.000 262 33731.97 101.48 17092.89 88888.00 2016-09-18 15:25:08.000 262 33732.00 101.48 17092.90 88888.00 2016-09-18 15:25:09.000 262 33732.00 101.51 17092.86 88888.00 2016-09-18 15:25:10.000 262 33732.03 101.51 17092.86 37815.80 2016-09-18 15:25:11.000 262 33732.03 101.53 17092.88 88888.00 2016-09-18 15:25:12.000 262 33732.04 101.52 17092.91 88888.00 2016-09-18 15:25:13.000 262 33732.02 101.57 17092.93 88888.00 2016-09-18 15:25:14.000 262 33732.01 101.56 17092.89 88888.00 2016-09-18 15:25:15.000 262 33732.00 101.55 17092.90 37815.85 2016-09-18 15:25:16.000 262 33732.02 101.60 17092.88 88888.00 2016-09-18 15:25:17.000 262 33732.04 101.61 17092.87 88888.00 2016-09-18 15:25:18.000 262 33732.02 101.58 17092.87 88888.00 2016-09-18 15:25:19.000 262 33732.05 101.60 17092.87 88888.00 2016-09-18 15:25:20.000 262 33732.06 101.61 17092.88 37815.92 2016-09-18 15:25:21.000 262 33732.09 101.56 17092.86 88888.00 2016-09-18 15:25:22.000 262 33732.11 101.52 17092.82 88888.00 2016-09-18 15:25:23.000 262 33732.12 101.55 17092.85 88888.00 2016-09-18 15:25:24.000 262 33732.11 101.54 17092.88 88888.00 2016-09-18 15:25:25.000 262 33732.10 101.54 17092.85 37815.90 2016-09-18 15:25:26.000 262 33732.14 101.55 17092.83 88888.00 2016-09-18 15:25:27.000 262 33732.14 101.55 17092.86 88888.00 2016-09-18 15:25:28.000 262 33732.14 101.52 17092.81 88888.00 2016-09-18 15:25:29.000 262 33732.13 101.50 17092.81 88888.00 2016-09-18 15:25:30.000 262 33732.15 101.54 17092.80 37815.97 2016-09-18 15:25:31.000 262 33732.16 101.56 17092.79 88888.00 2016-09-18 15:25:32.000 262 33732.18 101.58 17092.79 88888.00 2016-09-18 15:25:33.000 262 33732.18 101.63 17092.81 88888.00 2016-09-18 15:25:34.000 262 33732.14 101.62 17092.83 88888.00 2016-09-18 15:25:35.000 262 33732.16 101.62 17092.86 37815.95 2016-09-18 15:25:36.000 262 33732.14 101.62 17092.84 88888.00 2016-09-18 15:25:37.000 262 33732.17 101.65 17092.80 88888.00 2016-09-18 15:25:38.000 262 33732.22 101.65 17092.81 88888.00 2016-09-18 15:25:39.000 262 33732.20 101.64 17092.84 88888.00 2016-09-18 15:25:40.000 262 33732.22 101.67 17092.84 37815.97 2016-09-18 15:25:41.000 262 33732.25 101.64 17092.85 88888.00 2016-09-18 15:25:42.000 262 33732.22 101.64 17092.82 88888.00 2016-09-18 15:25:43.000 262 33732.22 101.63 17092.85 88888.00 2016-09-18 15:25:44.000 262 33732.24 101.60 17092.84 88888.00 2016-09-18 15:25:45.000 262 33732.23 101.61 17092.83 37815.99 2016-09-18 15:25:46.000 262 33732.22 101.63 17092.83 88888.00 2016-09-18 15:25:47.000 262 33732.25 101.65 17092.85 88888.00 2016-09-18 15:25:48.000 262 33732.27 101.67 17092.82 88888.00 2016-09-18 15:25:49.000 262 33732.23 101.71 17092.80 88888.00 2016-09-18 15:25:50.000 262 33732.28 101.70 17092.78 37815.97 2016-09-18 15:25:51.000 262 33732.29 101.69 17092.74 88888.00 2016-09-18 15:25:52.000 262 33732.31 101.70 17092.70 88888.00 2016-09-18 15:25:53.000 262 33732.29 101.70 17092.72 88888.00 2016-09-18 15:25:54.000 262 33732.30 101.74 17092.75 88888.00 2016-09-18 15:25:55.000 262 33732.28 101.68 17092.75 37816.07 2016-09-18 15:25:56.000 262 33732.28 101.66 17092.76 88888.00 2016-09-18 15:25:57.000 262 33732.33 101.71 17092.74 88888.00 2016-09-18 15:25:58.000 262 33732.31 101.73 17092.73 88888.00 2016-09-18 15:25:59.000 262 33732.31 101.74 17092.74 88888.00 2016-09-18 15:26:00.000 262 33732.32 101.78 17092.74 37816.02 2016-09-18 15:26:01.000 262 33732.30 101.75 17092.73 88888.00 2016-09-18 15:26:02.000 262 33732.32 101.80 17092.70 88888.00 2016-09-18 15:26:03.000 262 33732.29 101.78 17092.67 88888.00 2016-09-18 15:26:04.000 262 33732.32 101.80 17092.68 88888.00 2016-09-18 15:26:05.000 262 33732.31 101.78 17092.69 37816.04 2016-09-18 15:26:06.000 262 33732.31 101.78 17092.71 88888.00 2016-09-18 15:26:07.000 262 33732.32 101.73 17092.71 88888.00 2016-09-18 15:26:08.000 262 33732.34 101.74 17092.68 88888.00 2016-09-18 15:26:09.000 262 33732.35 101.79 17092.71 88888.00 2016-09-18 15:26:10.000 262 33732.33 101.76 17092.72 37816.07 2016-09-18 15:26:11.000 262 33732.35 101.78 17092.75 88888.00 2016-09-18 15:26:12.000 262 33732.40 101.75 17092.80 88888.00 2016-09-18 15:26:13.000 262 33732.40 101.76 17092.79 88888.00 2016-09-18 15:26:14.000 262 33732.39 101.75 17092.76 88888.00 2016-09-18 15:26:15.000 262 33732.41 101.77 17092.80 37816.11 2016-09-18 15:26:16.000 262 33732.41 101.78 17092.85 88888.00 2016-09-18 15:26:17.000 262 33732.38 101.77 17092.84 88888.00 2016-09-18 15:26:18.000 262 33732.38 101.77 17092.78 88888.00 2016-09-18 15:26:19.000 262 33732.39 101.82 17092.80 88888.00 2016-09-18 15:26:20.000 262 33732.41 101.83 17092.78 37816.12 2016-09-18 15:26:21.000 262 33732.41 101.88 17092.78 88888.00 2016-09-18 15:26:22.000 262 33732.39 101.87 17092.80 88888.00 2016-09-18 15:26:23.000 262 33732.40 101.84 17092.79 88888.00 2016-09-18 15:26:24.000 262 33732.48 101.83 17092.79 88888.00 2016-09-18 15:26:25.000 262 33732.44 101.81 17092.78 37816.18 2016-09-18 15:26:26.000 262 33732.45 101.83 17092.77 88888.00 2016-09-18 15:26:27.000 262 33732.46 101.78 17092.75 88888.00 2016-09-18 15:26:28.000 262 33732.51 101.79 17092.74 88888.00 2016-09-18 15:26:29.000 262 33732.52 101.83 17092.76 88888.00 2016-09-18 15:26:30.000 262 33732.52 101.87 17092.73 37816.22 2016-09-18 15:26:31.000 262 33732.50 101.85 17092.76 88888.00 2016-09-18 15:26:32.000 262 33732.50 101.84 17092.80 88888.00 2016-09-18 15:26:33.000 262 33732.53 101.86 17092.79 88888.00 2016-09-18 15:26:34.000 262 33732.53 101.86 17092.81 88888.00 2016-09-18 15:26:35.000 262 33732.53 101.87 17092.79 37816.16 2016-09-18 15:26:36.000 262 33732.53 101.87 17092.75 88888.00 2016-09-18 15:26:37.000 262 33732.52 101.88 17092.76 88888.00 2016-09-18 15:26:38.000 262 33732.52 101.84 17092.77 88888.00 2016-09-18 15:26:39.000 262 33732.53 101.84 17092.79 88888.00 2016-09-18 15:26:40.000 262 33732.51 101.89 17092.78 37816.28 2016-09-18 15:26:41.000 262 33732.51 101.93 17092.80 88888.00 2016-09-18 15:26:42.000 262 33732.49 101.92 17092.76 88888.00 2016-09-18 15:26:43.000 262 33732.49 101.92 17092.74 88888.00 2016-09-18 15:26:44.000 262 33732.47 101.92 17092.74 88888.00 2016-09-18 15:26:45.000 262 33732.45 101.95 17092.71 37816.23 2016-09-18 15:26:46.000 262 33732.51 101.96 17092.73 88888.00 2016-09-18 15:26:47.000 262 33732.51 101.98 17092.74 88888.00 2016-09-18 15:26:48.000 262 33732.49 102.02 17092.75 88888.00 2016-09-18 15:26:49.000 262 33732.48 102.03 17092.77 88888.00 2016-09-18 15:26:50.000 262 33732.50 102.01 17092.75 37816.34 2016-09-18 15:26:51.000 262 33732.52 101.96 17092.74 88888.00 2016-09-18 15:26:52.000 262 33732.51 101.95 17092.73 88888.00 2016-09-18 15:26:53.000 262 33732.50 101.96 17092.69 88888.00 2016-09-18 15:26:54.000 262 33732.50 101.97 17092.68 88888.00 2016-09-18 15:26:55.000 262 33732.50 101.99 17092.69 37816.18 2016-09-18 15:26:56.000 262 33732.47 102.01 17092.70 88888.00 2016-09-18 15:26:57.000 262 33732.49 102.02 17092.73 88888.00 2016-09-18 15:26:58.000 262 33732.50 102.02 17092.68 88888.00 2016-09-18 15:26:59.000 262 33732.50 102.00 17092.66 88888.00 2016-09-18 15:27:00.000 262 33732.48 101.97 17092.69 37816.32 2016-09-18 15:27:01.000 262 33732.52 101.97 17092.68 88888.00 2016-09-18 15:27:02.000 262 33732.53 101.93 17092.69 88888.00 2016-09-18 15:27:03.000 262 33732.51 101.92 17092.67 88888.00 2016-09-18 15:27:04.000 262 33732.50 101.94 17092.67 88888.00 2016-09-18 15:27:05.000 262 33732.47 101.95 17092.65 37816.17 2016-09-18 15:27:06.000 262 33732.50 101.97 17092.63 88888.00 2016-09-18 15:27:07.000 262 33732.53 101.95 17092.63 88888.00 2016-09-18 15:27:08.000 262 33732.51 101.92 17092.65 88888.00 2016-09-18 15:27:09.000 262 33732.51 101.93 17092.65 88888.00 2016-09-18 15:27:10.000 262 33732.50 101.96 17092.66 37816.17 2016-09-18 15:27:11.000 262 33732.49 101.99 17092.66 88888.00 2016-09-18 15:27:12.000 262 33732.51 102.01 17092.67 88888.00 2016-09-18 15:27:13.000 262 33732.54 102.01 17092.62 88888.00 2016-09-18 15:27:14.000 262 33732.54 101.96 17092.62 88888.00 2016-09-18 15:27:15.000 262 33732.53 101.95 17092.64 37816.17 2016-09-18 15:27:16.000 262 33732.54 101.96 17092.67 88888.00 2016-09-18 15:27:17.000 262 33732.57 101.97 17092.70 88888.00 2016-09-18 15:27:18.000 262 33732.59 101.99 17092.70 88888.00 2016-09-18 15:27:19.000 262 33732.60 102.01 17092.68 88888.00 2016-09-18 15:27:20.000 262 33732.53 102.01 17092.64 37816.26 2016-09-18 15:27:21.000 262 33732.49 102.03 17092.64 88888.00 2016-09-18 15:27:22.000 262 33732.49 102.03 17092.65 88888.00 2016-09-18 15:27:23.000 262 33732.50 102.02 17092.66 88888.00 2016-09-18 15:27:24.000 262 33732.49 102.03 17092.70 88888.00 2016-09-18 15:27:25.000 262 33732.48 102.01 17092.71 37816.20 2016-09-18 15:27:26.000 262 33732.47 102.00 17092.65 88888.00 2016-09-18 15:27:27.000 262 33732.49 102.01 17092.66 88888.00 2016-09-18 15:27:28.000 262 33732.50 101.99 17092.66 88888.00 2016-09-18 15:27:29.000 262 33732.54 102.04 17092.68 88888.00 2016-09-18 15:27:30.000 262 33732.57 102.06 17092.68 37816.18 2016-09-18 15:27:31.000 262 33732.57 102.08 17092.71 88888.00 2016-09-18 15:27:32.000 262 33732.54 102.11 17092.74 88888.00 2016-09-18 15:27:33.000 262 33732.52 102.08 17092.72 88888.00 2016-09-18 15:27:34.000 262 33732.53 102.05 17092.69 88888.00 2016-09-18 15:27:35.000 262 33732.52 102.04 17092.69 37816.12 2016-09-18 15:27:36.000 262 33732.54 102.01 17092.72 88888.00 2016-09-18 15:27:37.000 262 33732.55 102.04 17092.73 88888.00 2016-09-18 15:27:38.000 262 33732.53 102.05 17092.71 88888.00 2016-09-18 15:27:39.000 262 33732.55 102.09 17092.72 88888.00 2016-09-18 15:27:40.000 262 33732.56 102.09 17092.66 37816.18 2016-09-18 15:27:41.000 262 33732.54 102.13 17092.63 88888.00 2016-09-18 15:27:42.000 262 33732.50 102.15 17092.63 88888.00 2016-09-18 15:27:43.000 262 33732.47 102.16 17092.62 88888.00 2016-09-18 15:27:44.000 262 33732.49 102.16 17092.61 88888.00 2016-09-18 15:27:45.000 262 33732.50 102.18 17092.65 37816.01 2016-09-18 15:27:46.000 262 33732.44 102.17 17092.65 88888.00 2016-09-18 15:27:47.000 262 33732.41 102.16 17092.62 88888.00 2016-09-18 15:27:48.000 262 33732.41 102.19 17092.60 88888.00 2016-09-18 15:27:49.000 262 33732.47 102.21 17092.61 88888.00 2016-09-18 15:27:50.000 262 33732.46 102.20 17092.61 37816.08 2016-09-18 15:27:51.000 262 33732.46 102.20 17092.63 88888.00 2016-09-18 15:27:52.000 262 33732.46 102.19 17092.62 88888.00 2016-09-18 15:27:53.000 262 33732.48 102.20 17092.58 88888.00 2016-09-18 15:27:54.000 262 33732.47 102.22 17092.60 88888.00 2016-09-18 15:27:55.000 262 33732.43 102.21 17092.64 37816.08 2016-09-18 15:27:56.000 262 33732.43 102.22 17092.65 88888.00 2016-09-18 15:27:57.000 262 33732.48 102.20 17092.64 88888.00 2016-09-18 15:27:58.000 262 33732.46 102.25 17092.56 88888.00 2016-09-18 15:27:59.000 262 33732.45 102.24 17092.58 88888.00 2016-09-18 15:28:00.000 262 33732.42 102.22 17092.56 37816.13 2016-09-18 15:28:01.000 262 33732.40 102.22 17092.57 88888.00 2016-09-18 15:28:02.000 262 33732.39 102.22 17092.58 88888.00 2016-09-18 15:28:03.000 262 33732.38 102.20 17092.58 88888.00 2016-09-18 15:28:04.000 262 33732.40 102.22 17092.61 88888.00 2016-09-18 15:28:05.000 262 33732.39 102.24 17092.56 37816.07 2016-09-18 15:28:06.000 262 33732.35 102.26 17092.55 88888.00 2016-09-18 15:28:07.000 262 33732.34 102.27 17092.51 88888.00 2016-09-18 15:28:08.000 262 33732.35 102.25 17092.55 88888.00 2016-09-18 15:28:09.000 262 33732.37 102.26 17092.58 88888.00 2016-09-18 15:28:10.000 262 33732.34 102.23 17092.59 37816.00 2016-09-18 15:28:11.000 262 33732.37 102.29 17092.57 88888.00 2016-09-18 15:28:12.000 262 33732.33 102.34 17092.55 88888.00 2016-09-18 15:28:13.000 262 33732.31 102.28 17092.55 88888.00 2016-09-18 15:28:14.000 262 33732.34 102.24 17092.55 88888.00 2016-09-18 15:28:15.000 262 33732.34 102.27 17092.54 37816.02 2016-09-18 15:28:16.000 262 33732.28 102.26 17092.51 88888.00 2016-09-18 15:28:17.000 262 33732.28 102.27 17092.51 88888.00 2016-09-18 15:28:18.000 262 33732.27 102.34 17092.58 88888.00 2016-09-18 15:28:19.000 262 33732.30 102.32 17092.60 88888.00 2016-09-18 15:28:20.000 262 33732.32 102.34 17092.61 37816.11 2016-09-18 15:28:21.000 262 33732.34 102.32 17092.61 88888.00 2016-09-18 15:28:22.000 262 33732.30 102.32 17092.59 88888.00 2016-09-18 15:28:23.000 262 33732.32 102.32 17092.54 88888.00 2016-09-18 15:28:24.000 262 33732.33 102.34 17092.53 88888.00 2016-09-18 15:28:25.000 262 33732.28 102.36 17092.51 37815.98 2016-09-18 15:28:26.000 262 33732.26 102.36 17092.52 88888.00 2016-09-18 15:28:27.000 262 33732.28 102.36 17092.50 88888.00 2016-09-18 15:28:28.000 262 33732.26 102.40 17092.51 88888.00 2016-09-18 15:28:29.000 262 33732.30 102.40 17092.53 88888.00 2016-09-18 15:28:30.000 262 33732.29 102.38 17092.57 37815.96 2016-09-18 15:28:31.000 262 33732.30 102.41 17092.58 88888.00 2016-09-18 15:28:32.000 262 33732.32 102.40 17092.57 88888.00 2016-09-18 15:28:33.000 262 33732.33 102.39 17092.55 88888.00 2016-09-18 15:28:34.000 262 33732.36 102.38 17092.49 88888.00 2016-09-18 15:28:35.000 262 33732.38 102.40 17092.51 37815.98 2016-09-18 15:28:36.000 262 33732.35 102.41 17092.55 88888.00 2016-09-18 15:28:37.000 262 33732.35 102.45 17092.54 88888.00 2016-09-18 15:28:38.000 262 33732.39 102.43 17092.51 88888.00 2016-09-18 15:28:39.000 262 33732.39 102.44 17092.48 88888.00 2016-09-18 15:28:40.000 262 33732.40 102.46 17092.46 37816.13 2016-09-18 15:28:41.000 262 33732.39 102.44 17092.46 88888.00 2016-09-18 15:28:42.000 262 33732.40 102.40 17092.50 88888.00 2016-09-18 15:28:43.000 262 33732.45 102.39 17092.51 88888.00 2016-09-18 15:28:44.000 262 33732.43 102.40 17092.50 88888.00 2016-09-18 15:28:45.000 262 33732.44 102.42 17092.49 37815.98 2016-09-18 15:28:46.000 262 33732.45 102.39 17092.53 88888.00 2016-09-18 15:28:47.000 262 33732.43 102.43 17092.52 88888.00 2016-09-18 15:28:48.000 262 33732.45 102.39 17092.49 88888.00 2016-09-18 15:28:49.000 262 33732.47 102.34 17092.47 88888.00 2016-09-18 15:28:50.000 262 33732.48 102.35 17092.47 37815.98 2016-09-18 15:28:51.000 262 33732.49 102.38 17092.51 88888.00 2016-09-18 15:28:52.000 262 33732.51 102.39 17092.56 88888.00 2016-09-18 15:28:53.000 262 33732.54 102.40 17092.56 88888.00 2016-09-18 15:28:54.000 262 33732.52 102.43 17092.52 88888.00 2016-09-18 15:28:55.000 262 33732.53 102.42 17092.46 37816.07 2016-09-18 15:28:56.000 262 33732.57 102.41 17092.48 88888.00 2016-09-18 15:28:57.000 262 33732.59 102.43 17092.51 88888.00 2016-09-18 15:28:58.000 262 33732.57 102.46 17092.53 88888.00 2016-09-18 15:28:59.000 262 33732.54 102.43 17092.53 88888.00 2016-09-18 15:29:00.000 262 33732.51 102.39 17092.53 37816.21 2016-09-18 15:29:01.000 262 33732.55 102.44 17092.55 88888.00 2016-09-18 15:29:02.000 262 33732.60 102.44 17092.51 88888.00 2016-09-18 15:29:03.000 262 33732.56 102.38 17092.51 88888.00 2016-09-18 15:29:04.000 262 33732.59 102.43 17092.49 88888.00 2016-09-18 15:29:05.000 262 33732.60 102.42 17092.45 37816.16 2016-09-18 15:29:06.000 262 33732.59 102.41 17092.45 88888.00 2016-09-18 15:29:07.000 262 33732.63 102.43 17092.43 88888.00 2016-09-18 15:29:08.000 262 33732.59 102.39 17092.48 88888.00 2016-09-18 15:29:09.000 262 33732.66 102.40 17092.49 88888.00 2016-09-18 15:29:10.000 262 33732.68 102.41 17092.44 37816.20 2016-09-18 15:29:11.000 262 33732.64 102.39 17092.44 88888.00 2016-09-18 15:29:12.000 262 33732.65 102.36 17092.44 88888.00 2016-09-18 15:29:13.000 262 33732.66 102.33 17092.41 88888.00 2016-09-18 15:29:14.000 262 33732.68 102.33 17092.39 88888.00 2016-09-18 15:29:15.000 262 33732.72 102.34 17092.42 37816.22 2016-09-18 15:29:16.000 262 33732.71 102.31 17092.39 88888.00 2016-09-18 15:29:17.000 262 33732.72 102.32 17092.38 88888.00 2016-09-18 15:29:18.000 262 33732.73 102.35 17092.42 88888.00 2016-09-18 15:29:19.000 262 33732.77 102.36 17092.41 88888.00 2016-09-18 15:29:20.000 262 33732.75 102.37 17092.39 37816.34 2016-09-18 15:29:21.000 262 33732.78 102.37 17092.40 88888.00 2016-09-18 15:29:22.000 262 33732.78 102.36 17092.37 88888.00 2016-09-18 15:29:23.000 262 33732.79 102.32 17092.38 88888.00 2016-09-18 15:29:24.000 262 33732.76 102.30 17092.35 88888.00 2016-09-18 15:29:25.000 262 33732.77 102.29 17092.37 37816.29 2016-09-18 15:29:26.000 262 33732.77 102.31 17092.41 88888.00 2016-09-18 15:29:27.000 262 33732.77 102.30 17092.44 88888.00 2016-09-18 15:29:28.000 262 33732.76 102.33 17092.44 88888.00 2016-09-18 15:29:29.000 262 33732.77 102.35 17092.43 88888.00 2016-09-18 15:29:30.000 262 33732.76 102.37 17092.42 37816.33 2016-09-18 15:29:31.000 262 33732.80 102.37 17092.44 88888.00 2016-09-18 15:29:32.000 262 33732.81 102.37 17092.43 88888.00 2016-09-18 15:29:33.000 262 33732.82 102.38 17092.47 88888.00 2016-09-18 15:29:34.000 262 33732.79 102.40 17092.47 88888.00 2016-09-18 15:29:35.000 262 33732.79 102.36 17092.45 37816.29 2016-09-18 15:29:36.000 262 33732.82 102.33 17092.43 88888.00 2016-09-18 15:29:37.000 262 33732.81 102.33 17092.43 88888.00 2016-09-18 15:29:38.000 262 33732.77 102.29 17092.45 88888.00 2016-09-18 15:29:39.000 262 33732.77 102.31 17092.43 88888.00 2016-09-18 15:29:40.000 262 33732.79 102.30 17092.42 37816.39 2016-09-18 15:29:41.000 262 33732.74 102.29 17092.43 88888.00 2016-09-18 15:29:42.000 262 33732.72 102.31 17092.45 88888.00 2016-09-18 15:29:43.000 262 33732.77 102.31 17092.46 88888.00 2016-09-18 15:29:44.000 262 33732.77 102.28 17092.45 88888.00 2016-09-18 15:29:45.000 262 33732.79 102.25 17092.46 37816.25 2016-09-18 15:29:46.000 262 33732.77 102.25 17092.41 88888.00 2016-09-18 15:29:47.000 262 33732.77 102.26 17092.41 88888.00 2016-09-18 15:29:48.000 262 33732.79 102.28 17092.42 88888.00 2016-09-18 15:29:49.000 262 33732.79 102.25 17092.45 88888.00 2016-09-18 15:29:50.000 262 33732.78 102.23 17092.40 37816.21 2016-09-18 15:29:51.000 262 33732.76 102.27 17092.42 88888.00 2016-09-18 15:29:52.000 262 33732.77 102.24 17092.39 88888.00 2016-09-18 15:29:53.000 262 33732.77 102.26 17092.44 88888.00 2016-09-18 15:29:54.000 262 33732.77 102.24 17092.44 88888.00 2016-09-18 15:29:55.000 262 33732.77 102.24 17092.42 37816.28 2016-09-18 15:29:56.000 262 33732.72 102.18 17092.41 88888.00 2016-09-18 15:29:57.000 262 33732.71 102.16 17092.43 88888.00 2016-09-18 15:29:58.000 262 33732.75 102.19 17092.40 88888.00 2016-09-18 15:29:59.000 262 33732.74 102.23 17092.39 88888.00 2016-09-18 15:30:00.000 262 33732.77 102.22 17092.41 37816.33 2016-09-18 15:30:01.000 262 33732.75 102.21 17092.40 88888.00 2016-09-18 15:30:02.000 262 33732.72 102.21 17092.41 88888.00 2016-09-18 15:30:03.000 262 33732.72 102.21 17092.43 88888.00 2016-09-18 15:30:04.000 262 33732.73 102.20 17092.38 88888.00 2016-09-18 15:30:05.000 262 33732.68 102.22 17092.44 37816.20 2016-09-18 15:30:06.000 262 33732.64 102.24 17092.44 88888.00 2016-09-18 15:30:07.000 262 33732.63 102.18 17092.45 88888.00 2016-09-18 15:30:08.000 262 33732.60 102.15 17092.43 88888.00 2016-09-18 15:30:09.000 262 33732.62 102.19 17092.40 88888.00 2016-09-18 15:30:10.000 262 33732.60 102.15 17092.41 37816.19 2016-09-18 15:30:11.000 262 33732.60 102.16 17092.41 88888.00 2016-09-18 15:30:12.000 262 33732.59 102.20 17092.41 88888.00 2016-09-18 15:30:13.000 262 33732.58 102.21 17092.37 88888.00 2016-09-18 15:30:14.000 262 33732.60 102.17 17092.38 88888.00 2016-09-18 15:30:15.000 262 33732.60 102.17 17092.41 37816.15 2016-09-18 15:30:16.000 262 33732.52 102.14 17092.38 88888.00 2016-09-18 15:30:17.000 262 33732.49 102.14 17092.43 88888.00 2016-09-18 15:30:18.000 262 33732.56 102.15 17092.47 88888.00 2016-09-18 15:30:19.000 262 33732.55 102.18 17092.43 88888.00 2016-09-18 15:30:20.000 262 33732.54 102.19 17092.43 37816.09 2016-09-18 15:30:21.000 262 33732.53 102.18 17092.40 88888.00 2016-09-18 15:30:22.000 262 33732.51 102.20 17092.42 88888.00 2016-09-18 15:30:23.000 262 33732.50 102.17 17092.43 88888.00 2016-09-18 15:30:24.000 262 33732.52 102.18 17092.42 88888.00 2016-09-18 15:30:25.000 262 33732.51 102.21 17092.41 37816.13 2016-09-18 15:30:26.000 262 33732.47 102.22 17092.43 88888.00 2016-09-18 15:30:27.000 262 33732.43 102.23 17092.42 88888.00 2016-09-18 15:30:28.000 262 33732.45 102.24 17092.43 88888.00 2016-09-18 15:30:29.000 262 33732.43 102.21 17092.38 88888.00 2016-09-18 15:30:30.000 262 33732.41 102.21 17092.40 37816.00 2016-09-18 15:30:31.000 262 33732.38 102.20 17092.41 88888.00 2016-09-18 15:30:32.000 262 33732.37 102.20 17092.41 88888.00 2016-09-18 15:30:33.000 262 33732.36 102.16 17092.41 88888.00 2016-09-18 15:30:34.000 262 33732.33 102.15 17092.41 88888.00 2016-09-18 15:30:35.000 262 33732.35 102.18 17092.40 37815.94 2016-09-18 15:30:36.000 262 33732.35 102.17 17092.45 88888.00 2016-09-18 15:30:37.000 262 33732.31 102.18 17092.42 88888.00 2016-09-18 15:30:38.000 262 33732.29 102.16 17092.42 88888.00 2016-09-18 15:30:39.000 262 33732.28 102.17 17092.44 88888.00 2016-09-18 15:30:40.000 262 33732.29 102.17 17092.44 37815.87 2016-09-18 15:30:41.000 262 33732.27 102.19 17092.47 88888.00 2016-09-18 15:30:42.000 262 33732.23 102.18 17092.48 88888.00 2016-09-18 15:30:43.000 262 33732.27 102.18 17092.47 88888.00 2016-09-18 15:30:44.000 262 33732.23 102.19 17092.49 88888.00 2016-09-18 15:30:45.000 262 33732.19 102.20 17092.50 37815.84 2016-09-18 15:30:46.000 262 33732.21 102.19 17092.48 88888.00 2016-09-18 15:30:47.000 262 33732.22 102.14 17092.48 88888.00 2016-09-18 15:30:48.000 262 33732.21 102.15 17092.46 88888.00 2016-09-18 15:30:49.000 262 33732.22 102.17 17092.42 88888.00 2016-09-18 15:30:50.000 262 33732.21 102.17 17092.41 37815.79 2016-09-18 15:30:51.000 262 33732.17 102.16 17092.44 88888.00 2016-09-18 15:30:52.000 262 33732.17 102.15 17092.49 88888.00 2016-09-18 15:30:53.000 262 33732.20 102.15 17092.49 88888.00 2016-09-18 15:30:54.000 262 33732.17 102.17 17092.47 88888.00 2016-09-18 15:30:55.000 262 33732.17 102.16 17092.46 37815.84 2016-09-18 15:30:56.000 262 33732.18 102.13 17092.48 88888.00 2016-09-18 15:30:57.000 262 33732.17 102.11 17092.44 88888.00 2016-09-18 15:30:58.000 262 33732.17 102.11 17092.44 88888.00 2016-09-18 15:30:59.000 262 33732.15 102.15 17092.42 88888.00 2016-09-18 15:31:00.000 262 33732.13 102.15 17092.41 37815.76 2016-09-18 15:31:01.000 262 33732.13 102.14 17092.43 88888.00 2016-09-18 15:31:02.000 262 33732.19 102.13 17092.44 88888.00 2016-09-18 15:31:03.000 262 33732.20 102.10 17092.43 88888.00 2016-09-18 15:31:04.000 262 33732.22 102.10 17092.41 88888.00 2016-09-18 15:31:05.000 262 33732.25 102.15 17092.40 37815.76 2016-09-18 15:31:06.000 262 33732.21 102.20 17092.41 88888.00 2016-09-18 15:31:07.000 262 33732.16 102.21 17092.38 88888.00 2016-09-18 15:31:08.000 262 33732.14 102.19 17092.40 88888.00 2016-09-18 15:31:09.000 262 33732.13 102.17 17092.41 88888.00 2016-09-18 15:31:10.000 262 33732.12 102.16 17092.47 37815.73 2016-09-18 15:31:11.000 262 33732.12 102.17 17092.54 88888.00 2016-09-18 15:31:12.000 262 33732.10 102.18 17092.51 88888.00 2016-09-18 15:31:13.000 262 33732.08 102.17 17092.52 88888.00 2016-09-18 15:31:14.000 262 33732.14 102.16 17092.49 88888.00 2016-09-18 15:31:15.000 262 33732.14 102.13 17092.48 37815.74 2016-09-18 15:31:16.000 262 33732.09 102.12 17092.52 88888.00 2016-09-18 15:31:17.000 262 33732.05 102.13 17092.51 88888.00 2016-09-18 15:31:18.000 262 33732.07 102.16 17092.47 88888.00 2016-09-18 15:31:19.000 262 33732.05 102.21 17092.48 88888.00 2016-09-18 15:31:20.000 262 33732.07 102.18 17092.51 37815.72 2016-09-18 15:31:21.000 262 33732.08 102.19 17092.50 88888.00 2016-09-18 15:31:22.000 262 33732.03 102.17 17092.53 88888.00 2016-09-18 15:31:23.000 262 33732.06 102.16 17092.51 88888.00 2016-09-18 15:31:24.000 262 33732.03 102.19 17092.49 88888.00 2016-09-18 15:31:25.000 262 33732.04 102.18 17092.47 37815.63 2016-09-18 15:31:26.000 262 33732.04 102.18 17092.48 88888.00 2016-09-18 15:31:27.000 262 33732.04 102.17 17092.50 88888.00 2016-09-18 15:31:28.000 262 33732.06 102.18 17092.46 88888.00 2016-09-18 15:31:29.000 262 33732.05 102.18 17092.44 88888.00 2016-09-18 15:31:30.000 262 33732.07 102.14 17092.47 37815.70 2016-09-18 15:31:31.000 262 33732.04 102.18 17092.48 88888.00 2016-09-18 15:31:32.000 262 33732.05 102.16 17092.46 88888.00 2016-09-18 15:31:33.000 262 33732.05 102.09 17092.44 88888.00 2016-09-18 15:31:34.000 262 33732.07 102.10 17092.42 88888.00 2016-09-18 15:31:35.000 262 33732.06 102.14 17092.43 37815.64 2016-09-18 15:31:36.000 262 33732.05 102.19 17092.41 88888.00 2016-09-18 15:31:37.000 262 33732.03 102.21 17092.36 88888.00 2016-09-18 15:31:38.000 262 33732.04 102.21 17092.35 88888.00 2016-09-18 15:31:39.000 262 33732.06 102.21 17092.34 88888.00 2016-09-18 15:31:40.000 262 33732.08 102.23 17092.32 37815.74 2016-09-18 15:31:41.000 262 33732.08 102.26 17092.34 88888.00 2016-09-18 15:31:42.000 262 33732.06 102.26 17092.35 88888.00 2016-09-18 15:31:43.000 262 33732.07 102.29 17092.39 88888.00 2016-09-18 15:31:44.000 262 33732.05 102.26 17092.39 88888.00 2016-09-18 15:31:45.000 262 33732.08 102.24 17092.36 37815.69 2016-09-18 15:31:46.000 262 33732.12 102.26 17092.39 88888.00 2016-09-18 15:31:47.000 262 33732.10 102.26 17092.43 88888.00 2016-09-18 15:31:48.000 262 33732.11 102.29 17092.41 88888.00 2016-09-18 15:31:49.000 262 33732.11 102.30 17092.39 88888.00 2016-09-18 15:31:50.000 262 33732.15 102.28 17092.39 37815.79 2016-09-18 15:31:51.000 262 33732.12 102.33 17092.38 88888.00 2016-09-18 15:31:52.000 262 33732.10 102.36 17092.40 88888.00 2016-09-18 15:31:53.000 262 33732.07 102.34 17092.43 88888.00 2016-09-18 15:31:54.000 262 33732.10 102.32 17092.45 88888.00 2016-09-18 15:31:55.000 262 33732.10 102.27 17092.43 37815.65 2016-09-18 15:31:56.000 262 33732.09 102.27 17092.40 88888.00 2016-09-18 15:31:57.000 262 33732.11 102.30 17092.38 88888.00 2016-09-18 15:31:58.000 262 33732.12 102.29 17092.36 88888.00 2016-09-18 15:31:59.000 262 33732.12 102.31 17092.33 88888.00 2016-09-18 15:32:00.000 262 33732.11 102.31 17092.36 37815.66 2016-09-18 15:32:01.000 262 33732.09 102.29 17092.41 88888.00 2016-09-18 15:32:02.000 262 33732.06 102.28 17092.38 88888.00 2016-09-18 15:32:03.000 262 33732.10 102.31 17092.36 88888.00 2016-09-18 15:32:04.000 262 33732.10 102.30 17092.36 88888.00 2016-09-18 15:32:05.000 262 33732.12 102.32 17092.38 37815.82 2016-09-18 15:32:06.000 262 33732.12 102.33 17092.39 88888.00 2016-09-18 15:32:07.000 262 33732.14 102.28 17092.35 88888.00 2016-09-18 15:32:08.000 262 33732.13 102.29 17092.37 88888.00 2016-09-18 15:32:09.000 262 33732.13 102.32 17092.35 88888.00 2016-09-18 15:32:10.000 262 33732.13 102.28 17092.31 37815.69 2016-09-18 15:32:11.000 262 33732.16 102.29 17092.31 88888.00 2016-09-18 15:32:12.000 262 33732.16 102.32 17092.32 88888.00 2016-09-18 15:32:13.000 262 33732.13 102.32 17092.32 88888.00 2016-09-18 15:32:14.000 262 33732.12 102.31 17092.33 88888.00 2016-09-18 15:32:15.000 262 33732.16 102.32 17092.32 37815.73 2016-09-18 15:32:16.000 262 33732.15 102.28 17092.37 88888.00 2016-09-18 15:32:17.000 262 33732.17 102.28 17092.38 88888.00 2016-09-18 15:32:18.000 262 33732.15 102.29 17092.38 88888.00 2016-09-18 15:32:19.000 262 33732.15 102.32 17092.35 88888.00 2016-09-18 15:32:20.000 262 33732.17 102.34 17092.35 37815.71 2016-09-18 15:32:21.000 262 33732.13 102.36 17092.38 88888.00 2016-09-18 15:32:22.000 262 33732.08 102.37 17092.36 88888.00 2016-09-18 15:32:23.000 262 33732.07 102.35 17092.34 88888.00 2016-09-18 15:32:24.000 262 33732.06 102.35 17092.36 88888.00 2016-09-18 15:32:25.000 262 33732.06 102.38 17092.38 37815.81 2016-09-18 15:32:26.000 262 33732.06 102.39 17092.38 88888.00 2016-09-18 15:32:27.000 262 33732.09 102.41 17092.37 88888.00 2016-09-18 15:32:28.000 262 33732.10 102.37 17092.34 88888.00 2016-09-18 15:32:29.000 262 33732.12 102.34 17092.35 88888.00 2016-09-18 15:32:30.000 262 33732.15 102.36 17092.35 37815.71 2016-09-18 15:32:31.000 262 33732.15 102.36 17092.38 88888.00 2016-09-18 15:32:32.000 262 33732.16 102.38 17092.39 88888.00 2016-09-18 15:32:33.000 262 33732.19 102.37 17092.43 88888.00 2016-09-18 15:32:34.000 262 33732.23 102.35 17092.42 88888.00 2016-09-18 15:32:35.000 262 33732.21 102.35 17092.40 37815.73 2016-09-18 15:32:36.000 262 33732.18 102.39 17092.35 88888.00 2016-09-18 15:32:37.000 262 33732.14 102.42 17092.30 88888.00 2016-09-18 15:32:38.000 262 33732.13 102.43 17092.30 88888.00 2016-09-18 15:32:39.000 262 33732.20 102.38 17092.29 88888.00 2016-09-18 15:32:40.000 262 33732.23 102.35 17092.28 37815.74 2016-09-18 15:32:41.000 262 33732.24 102.36 17092.30 88888.00 2016-09-18 15:32:42.000 262 33732.20 102.36 17092.29 88888.00 2016-09-18 15:32:43.000 262 33732.17 102.36 17092.26 88888.00 2016-09-18 15:32:44.000 262 33732.18 102.38 17092.24 88888.00 2016-09-18 15:32:45.000 262 33732.15 102.43 17092.24 37815.70 2016-09-18 15:32:46.000 262 33732.16 102.39 17092.26 88888.00 2016-09-18 15:32:47.000 262 33732.17 102.39 17092.26 88888.00 2016-09-18 15:32:48.000 262 33732.16 102.42 17092.27 88888.00 2016-09-18 15:32:49.000 262 33732.17 102.41 17092.25 88888.00 2016-09-18 15:32:50.000 262 33732.17 102.40 17092.22 37815.71 2016-09-18 15:32:51.000 262 33732.18 102.38 17092.19 88888.00 2016-09-18 15:32:52.000 262 33732.15 102.36 17092.20 88888.00 2016-09-18 15:32:53.000 262 33732.16 102.37 17092.22 88888.00 2016-09-18 15:32:54.000 262 33732.20 102.37 17092.16 88888.00 2016-09-18 15:32:55.000 262 33732.17 102.35 17092.15 37815.77 2016-09-18 15:32:56.000 262 33732.16 102.34 17092.16 88888.00 2016-09-18 15:32:57.000 262 33732.18 102.33 17092.16 88888.00 2016-09-18 15:32:58.000 262 33732.16 102.30 17092.16 88888.00 2016-09-18 15:32:59.000 262 33732.16 102.32 17092.15 88888.00 2016-09-18 15:33:00.000 262 33732.19 102.30 17092.12 37815.75 2016-09-18 15:33:01.000 262 33732.16 102.30 17092.14 88888.00 2016-09-18 15:33:02.000 262 33732.15 102.28 17092.18 88888.00 2016-09-18 15:33:03.000 262 33732.16 102.31 17092.15 88888.00 2016-09-18 15:33:04.000 262 33732.15 102.29 17092.14 88888.00 2016-09-18 15:33:05.000 262 33732.14 102.28 17092.15 37815.75 2016-09-18 15:33:06.000 262 33732.17 102.29 17092.16 88888.00 2016-09-18 15:33:07.000 262 33732.16 102.31 17092.18 88888.00 2016-09-18 15:33:08.000 262 33732.16 102.26 17092.21 88888.00 2016-09-18 15:33:09.000 262 33732.17 102.28 17092.20 88888.00 2016-09-18 15:33:10.000 262 33732.17 102.28 17092.17 37815.68 2016-09-18 15:33:11.000 262 33732.18 102.28 17092.18 88888.00 2016-09-18 15:33:12.000 262 33732.17 102.26 17092.17 88888.00 2016-09-18 15:33:13.000 262 33732.17 102.26 17092.13 88888.00 2016-09-18 15:33:14.000 262 33732.13 102.27 17092.14 88888.00 2016-09-18 15:33:15.000 262 33732.12 102.28 17092.16 37815.65 2016-09-18 15:33:16.000 262 33732.10 102.25 17092.19 88888.00 2016-09-18 15:33:17.000 262 33732.09 102.23 17092.18 88888.00 2016-09-18 15:33:18.000 262 33732.09 102.26 17092.16 88888.00 2016-09-18 15:33:19.000 262 33732.07 102.24 17092.16 88888.00 2016-09-18 15:33:20.000 262 33732.09 102.20 17092.20 37815.57 2016-09-18 15:33:21.000 262 33732.09 102.18 17092.18 88888.00 2016-09-18 15:33:22.000 262 33732.10 102.20 17092.18 88888.00 2016-09-18 15:33:23.000 262 33732.10 102.20 17092.20 88888.00 2016-09-18 15:33:24.000 262 33732.06 102.17 17092.19 88888.00 2016-09-18 15:33:25.000 262 33732.07 102.19 17092.18 37815.63 2016-09-18 15:33:26.000 262 33732.12 102.16 17092.16 88888.00 2016-09-18 15:33:27.000 262 33732.07 102.14 17092.22 88888.00 2016-09-18 15:33:28.000 262 33732.05 102.18 17092.22 88888.00 2016-09-18 15:33:29.000 262 33732.03 102.19 17092.23 88888.00 2016-09-18 15:33:30.000 262 33732.01 102.19 17092.21 37815.67 2016-09-18 15:33:31.000 262 33732.04 102.20 17092.22 88888.00 2016-09-18 15:33:32.000 262 33732.06 102.25 17092.20 88888.00 2016-09-18 15:33:33.000 262 33732.04 102.24 17092.25 88888.00 2016-09-18 15:33:34.000 262 33731.99 102.27 17092.21 88888.00 2016-09-18 15:33:35.000 262 33731.99 102.30 17092.17 37815.48 2016-09-18 15:33:36.000 262 33731.99 102.28 17092.18 88888.00 2016-09-18 15:33:37.000 262 33731.96 102.22 17092.20 88888.00 2016-09-18 15:33:38.000 262 33731.98 102.20 17092.18 88888.00 2016-09-18 15:33:39.000 262 33731.99 102.23 17092.18 88888.00 2016-09-18 15:33:40.000 262 33731.98 102.19 17092.16 37815.56 2016-09-18 15:33:41.000 262 33731.94 102.23 17092.14 88888.00 2016-09-18 15:33:42.000 262 33731.92 102.23 17092.13 88888.00 2016-09-18 15:33:43.000 262 33731.96 102.21 17092.17 88888.00 2016-09-18 15:33:44.000 262 33731.93 102.21 17092.18 88888.00 2016-09-18 15:33:45.000 262 33731.94 102.19 17092.20 37815.58 2016-09-18 15:33:46.000 262 33731.92 102.17 17092.19 88888.00 2016-09-18 15:33:47.000 262 33731.89 102.19 17092.21 88888.00 2016-09-18 15:33:48.000 262 33731.90 102.22 17092.18 88888.00 2016-09-18 15:33:49.000 262 33731.87 102.22 17092.17 88888.00 2016-09-18 15:33:50.000 262 33731.85 102.21 17092.17 37815.49 2016-09-18 15:33:51.000 262 33731.89 102.22 17092.14 88888.00 2016-09-18 15:33:52.000 262 33731.90 102.22 17092.17 88888.00 2016-09-18 15:33:53.000 262 33731.93 102.26 17092.20 88888.00 2016-09-18 15:33:54.000 262 33731.92 102.25 17092.22 88888.00 2016-09-18 15:33:55.000 262 33731.88 102.28 17092.20 37815.50 2016-09-18 15:33:56.000 262 33731.85 102.26 17092.17 88888.00 2016-09-18 15:33:57.000 262 33731.86 102.28 17092.17 88888.00 2016-09-18 15:33:58.000 262 33731.92 102.26 17092.15 88888.00 2016-09-18 15:33:59.000 262 33731.92 102.29 17092.16 88888.00 2016-09-18 15:34:00.000 262 33731.91 102.30 17092.19 37815.37 2016-09-18 15:34:01.000 262 33731.92 102.28 17092.14 88888.00 2016-09-18 15:34:02.000 262 33731.93 102.24 17092.16 88888.00 2016-09-18 15:34:03.000 262 33731.90 102.29 17092.18 88888.00 2016-09-18 15:34:04.000 262 33731.88 102.27 17092.17 88888.00 2016-09-18 15:34:05.000 262 33731.88 102.27 17092.16 37815.54 2016-09-18 15:34:06.000 262 33731.88 102.26 17092.17 88888.00 2016-09-18 15:34:07.000 262 33731.87 102.23 17092.15 88888.00 2016-09-18 15:34:08.000 262 33731.85 102.21 17092.16 88888.00 2016-09-18 15:34:09.000 262 33731.86 102.23 17092.17 88888.00 2016-09-18 15:34:10.000 262 33731.85 102.23 17092.17 37815.41 2016-09-18 15:34:11.000 262 33731.83 102.18 17092.16 88888.00 2016-09-18 15:34:12.000 262 33731.83 102.23 17092.15 88888.00 2016-09-18 15:34:13.000 262 33731.84 102.23 17092.17 88888.00 2016-09-18 15:34:14.000 262 33731.83 102.23 17092.13 88888.00 2016-09-18 15:34:15.000 262 33731.86 102.25 17092.15 37815.39 2016-09-18 15:34:16.000 262 33731.88 102.24 17092.18 88888.00 2016-09-18 15:34:17.000 262 33731.89 102.26 17092.15 88888.00 2016-09-18 15:34:18.000 262 33731.87 102.23 17092.12 88888.00 2016-09-18 15:34:19.000 262 33731.88 102.22 17092.17 88888.00 2016-09-18 15:34:20.000 262 33731.91 102.18 17092.19 37815.39 2016-09-18 15:34:21.000 262 33731.90 102.19 17092.17 88888.00 2016-09-18 15:34:22.000 262 33731.84 102.19 17092.14 88888.00 2016-09-18 15:34:23.000 262 33731.85 102.19 17092.16 88888.00 2016-09-18 15:34:24.000 262 33731.84 102.23 17092.15 88888.00 2016-09-18 15:34:25.000 262 33731.82 102.25 17092.15 37815.44 2016-09-18 15:34:26.000 262 33731.82 102.25 17092.13 88888.00 2016-09-18 15:34:27.000 262 33731.80 102.21 17092.10 88888.00 2016-09-18 15:34:28.000 262 33731.81 102.21 17092.13 88888.00 2016-09-18 15:34:29.000 262 33731.80 102.17 17092.16 88888.00 2016-09-18 15:34:30.000 262 33731.78 102.16 17092.15 37815.46 2016-09-18 15:34:31.000 262 33731.78 102.20 17092.11 88888.00 2016-09-18 15:34:32.000 262 33731.77 102.24 17092.12 88888.00 2016-09-18 15:34:33.000 262 33731.77 102.24 17092.13 88888.00 2016-09-18 15:34:34.000 262 33731.79 102.24 17092.14 88888.00 2016-09-18 15:34:35.000 262 33731.80 102.22 17092.13 37815.39 2016-09-18 15:34:36.000 262 33731.81 102.25 17092.14 88888.00 2016-09-18 15:34:37.000 262 33731.79 102.26 17092.15 88888.00 2016-09-18 15:34:38.000 262 33731.77 102.22 17092.13 88888.00 2016-09-18 15:34:39.000 262 33731.75 102.22 17092.15 88888.00 2016-09-18 15:34:40.000 262 33731.77 102.25 17092.15 37815.34 2016-09-18 15:34:41.000 262 33731.79 102.25 17092.14 88888.00 2016-09-18 15:34:42.000 262 33731.75 102.24 17092.15 88888.00 2016-09-18 15:34:43.000 262 33731.76 102.26 17092.16 88888.00 2016-09-18 15:34:44.000 262 33731.73 102.29 17092.16 88888.00 2016-09-18 15:34:45.000 262 33731.77 102.29 17092.18 37815.44 2016-09-18 15:34:46.000 262 33731.77 102.27 17092.14 88888.00 2016-09-18 15:34:47.000 262 33731.70 102.26 17092.14 88888.00 2016-09-18 15:34:48.000 262 33731.69 102.26 17092.13 88888.00 2016-09-18 15:34:49.000 262 33731.74 102.32 17092.12 88888.00 2016-09-18 15:34:50.000 262 33731.75 102.30 17092.11 37815.33 2016-09-18 15:34:51.000 262 33731.75 102.30 17092.14 88888.00 2016-09-18 15:34:52.000 262 33731.77 102.33 17092.14 88888.00 2016-09-18 15:34:53.000 262 33731.74 102.29 17092.12 88888.00 2016-09-18 15:34:54.000 262 33731.68 102.29 17092.12 88888.00 2016-09-18 15:34:55.000 262 33731.69 102.26 17092.08 37815.34 2016-09-18 15:34:56.000 262 33731.69 102.26 17092.10 88888.00 2016-09-18 15:34:57.000 262 33731.72 102.23 17092.11 88888.00 2016-09-18 15:34:58.000 262 33731.74 102.28 17092.11 88888.00 2016-09-18 15:34:59.000 262 33731.74 102.31 17092.14 88888.00 2016-09-18 15:35:00.000 262 33731.69 102.31 17092.16 37815.33 2016-09-18 15:35:01.000 262 33731.71 102.30 17092.15 88888.00 2016-09-18 15:35:02.000 262 33731.74 102.27 17092.12 88888.00 2016-09-18 15:35:03.000 262 33731.74 102.29 17092.11 88888.00 2016-09-18 15:35:04.000 262 33731.74 102.25 17092.09 88888.00 2016-09-18 15:35:05.000 262 33731.76 102.25 17092.07 37815.35 2016-09-18 15:35:06.000 262 33731.75 102.29 17092.07 88888.00 2016-09-18 15:35:07.000 262 33731.74 102.28 17092.05 88888.00 2016-09-18 15:35:08.000 262 33731.79 102.30 17092.04 88888.00 2016-09-18 15:35:09.000 262 33731.79 102.29 17092.03 88888.00 2016-09-18 15:35:10.000 262 33731.81 102.27 17092.05 37815.34 2016-09-18 15:35:11.000 262 33731.83 102.36 17092.08 88888.00 2016-09-18 15:35:12.000 262 33731.81 102.32 17092.10 88888.00 2016-09-18 15:35:13.000 262 33731.85 102.26 17092.11 88888.00 2016-09-18 15:35:14.000 262 33731.84 102.24 17092.09 88888.00 2016-09-18 15:35:15.000 262 33731.83 102.19 17092.11 37815.46 2016-09-18 15:35:16.000 262 33731.80 102.23 17092.12 88888.00 2016-09-18 15:35:17.000 262 33731.82 102.29 17092.11 88888.00 2016-09-18 15:35:18.000 262 33731.86 102.32 17092.12 88888.00 2016-09-18 15:35:19.000 262 33731.86 102.32 17092.14 88888.00 2016-09-18 15:35:20.000 262 33731.85 102.29 17092.10 37815.43 2016-09-18 15:35:21.000 262 33731.90 102.30 17092.09 88888.00 2016-09-18 15:35:22.000 262 33731.91 102.35 17092.10 88888.00 2016-09-18 15:35:23.000 262 33731.92 102.33 17092.12 88888.00 2016-09-18 15:35:24.000 262 33731.94 102.27 17092.11 88888.00 2016-09-18 15:35:25.000 262 33731.92 102.30 17092.08 37815.48 2016-09-18 15:35:26.000 262 33731.97 102.34 17092.11 88888.00 2016-09-18 15:35:27.000 262 33731.96 102.34 17092.17 88888.00 2016-09-18 15:35:28.000 262 33731.93 102.33 17092.16 88888.00 2016-09-18 15:35:29.000 262 33731.91 102.36 17092.12 88888.00 2016-09-18 15:35:30.000 262 33731.87 102.36 17092.12 37815.41 2016-09-18 15:35:31.000 262 33731.86 102.36 17092.10 88888.00 2016-09-18 15:35:32.000 262 33731.87 102.36 17092.11 88888.00 2016-09-18 15:35:33.000 262 33731.87 102.36 17092.12 88888.00 2016-09-18 15:35:34.000 262 33731.86 102.38 17092.11 88888.00 2016-09-18 15:35:35.000 262 33731.88 102.37 17092.08 37815.46 2016-09-18 15:35:36.000 262 33731.90 102.37 17092.12 88888.00 2016-09-18 15:35:37.000 262 33731.92 102.36 17092.10 88888.00 2016-09-18 15:35:38.000 262 33731.93 102.38 17092.07 88888.00 2016-09-18 15:35:39.000 262 33731.92 102.35 17092.09 88888.00 2016-09-18 15:35:40.000 262 33731.92 102.31 17092.08 37815.42 2016-09-18 15:35:41.000 262 33731.94 102.32 17092.09 88888.00 2016-09-18 15:35:42.000 262 33731.95 102.32 17092.09 88888.00 2016-09-18 15:35:43.000 262 33731.96 102.31 17092.12 88888.00 2016-09-18 15:35:44.000 262 33731.98 102.30 17092.13 88888.00 2016-09-18 15:35:45.000 262 33731.95 102.28 17092.10 37815.42 2016-09-18 15:35:46.000 262 33731.99 102.32 17092.14 88888.00 2016-09-18 15:35:47.000 262 33731.99 102.35 17092.15 88888.00 2016-09-18 15:35:48.000 262 33732.00 102.33 17092.10 88888.00 2016-09-18 15:35:49.000 262 33731.96 102.31 17092.10 88888.00 2016-09-18 15:35:50.000 262 33731.96 102.31 17092.10 37815.55 2016-09-18 15:35:51.000 262 33731.99 102.30 17092.14 88888.00 2016-09-18 15:35:52.000 262 33731.99 102.33 17092.15 88888.00 2016-09-18 15:35:53.000 262 33731.98 102.35 17092.10 88888.00 2016-09-18 15:35:54.000 262 33732.02 102.31 17092.11 88888.00 2016-09-18 15:35:55.000 262 33732.03 102.30 17092.15 37815.50 2016-09-18 15:35:56.000 262 33732.03 102.29 17092.13 88888.00 2016-09-18 15:35:57.000 262 33732.03 102.31 17092.15 88888.00 2016-09-18 15:35:58.000 262 33732.01 102.32 17092.11 88888.00 2016-09-18 15:35:59.000 262 33731.98 102.31 17092.10 88888.00 2016-09-18 15:36:00.000 262 33731.97 102.30 17092.11 37815.44 2016-09-18 15:36:01.000 262 33731.99 102.31 17092.12 88888.00 2016-09-18 15:36:02.000 262 33731.99 102.30 17092.11 88888.00 2016-09-18 15:36:03.000 262 33732.01 102.30 17092.09 88888.00 2016-09-18 15:36:04.000 262 33731.98 102.33 17092.09 88888.00 2016-09-18 15:36:05.000 262 33732.00 102.35 17092.08 37815.55 2016-09-18 15:36:06.000 262 33732.04 102.36 17092.10 88888.00 2016-09-18 15:36:07.000 262 33732.03 102.35 17092.13 88888.00 2016-09-18 15:36:08.000 262 33732.00 102.36 17092.14 88888.00 2016-09-18 15:36:09.000 262 33732.01 102.37 17092.12 88888.00 2016-09-18 15:36:10.000 262 33732.03 102.38 17092.10 37815.51 2016-09-18 15:36:11.000 262 33732.04 102.36 17092.13 88888.00 2016-09-18 15:36:12.000 262 33732.02 102.34 17092.10 88888.00 2016-09-18 15:36:13.000 262 33731.99 102.37 17092.06 88888.00 2016-09-18 15:36:14.000 262 33732.03 102.37 17092.07 88888.00 2016-09-18 15:36:15.000 262 33731.98 102.37 17092.05 37815.50 2016-09-18 15:36:16.000 262 33731.99 102.38 17092.04 88888.00 2016-09-18 15:36:17.000 262 33731.99 102.35 17092.05 88888.00 2016-09-18 15:36:18.000 262 33731.97 102.39 17092.04 88888.00 2016-09-18 15:36:19.000 262 33731.95 102.36 17092.07 88888.00 2016-09-18 15:36:20.000 262 33731.91 102.36 17092.04 37815.47 2016-09-18 15:36:21.000 262 33731.93 102.36 17092.05 88888.00 2016-09-18 15:36:22.000 262 33731.94 102.44 17092.04 88888.00 2016-09-18 15:36:23.000 262 33731.96 102.45 17092.06 88888.00 2016-09-18 15:36:24.000 262 33731.93 102.42 17092.07 88888.00 2016-09-18 15:36:25.000 262 33731.88 102.42 17092.09 37815.51 2016-09-18 15:36:26.000 262 33731.88 102.44 17092.07 88888.00 2016-09-18 15:36:27.000 262 33731.86 102.45 17092.06 88888.00 2016-09-18 15:36:28.000 262 33731.84 102.46 17092.08 88888.00 2016-09-18 15:36:29.000 262 33731.82 102.46 17092.09 88888.00 2016-09-18 15:36:30.000 262 33731.81 102.47 17092.08 37815.34 2016-09-18 15:36:31.000 262 33731.80 102.50 17092.09 88888.00 2016-09-18 15:36:32.000 262 33731.72 102.48 17092.05 88888.00 2016-09-18 15:36:33.000 262 33731.74 102.47 17092.05 88888.00 2016-09-18 15:36:34.000 262 33731.73 102.48 17092.06 88888.00 2016-09-18 15:36:35.000 262 33731.70 102.46 17092.05 37815.24 2016-09-18 15:36:36.000 262 33731.68 102.40 17092.06 88888.00 2016-09-18 15:36:37.000 262 33731.65 102.43 17092.04 88888.00 2016-09-18 15:36:38.000 262 33731.63 102.41 17092.06 88888.00 2016-09-18 15:36:39.000 262 33731.66 102.41 17092.03 88888.00 2016-09-18 15:36:40.000 262 33731.66 102.43 17092.01 37815.18 2016-09-18 15:36:41.000 262 33731.67 102.45 17092.03 88888.00 2016-09-18 15:36:42.000 262 33731.62 102.44 17092.03 88888.00 2016-09-18 15:36:43.000 262 33731.61 102.44 17092.02 88888.00 2016-09-18 15:36:44.000 262 33731.59 102.46 17092.03 88888.00 2016-09-18 15:36:45.000 262 33731.57 102.49 17092.09 37815.05 2016-09-18 15:36:46.000 262 33731.55 102.53 17092.08 88888.00 2016-09-18 15:36:47.000 262 33731.53 102.51 17092.06 88888.00 2016-09-18 15:36:48.000 262 33731.58 102.52 17092.03 88888.00 2016-09-18 15:36:49.000 262 33731.55 102.51 17092.05 88888.00 2016-09-18 15:36:50.000 262 33731.54 102.49 17092.06 37815.06 2016-09-18 15:36:51.000 262 33731.55 102.48 17092.04 88888.00 2016-09-18 15:36:52.000 262 33731.51 102.50 17092.01 88888.00 2016-09-18 15:36:53.000 262 33731.53 102.53 17092.07 88888.00 2016-09-18 15:36:54.000 262 33731.54 102.57 17092.04 88888.00 2016-09-18 15:36:55.000 262 33731.53 102.60 17092.04 37814.99 2016-09-18 15:36:56.000 262 33731.52 102.59 17092.05 88888.00 2016-09-18 15:36:57.000 262 33731.50 102.64 17092.06 88888.00 2016-09-18 15:36:58.000 262 33731.47 102.62 17092.06 88888.00 2016-09-18 15:36:59.000 262 33731.47 102.63 17092.04 88888.00 2016-09-18 15:37:00.000 262 33731.46 102.63 17092.06 37815.10 2016-09-18 15:37:01.000 262 33731.45 102.66 17092.06 88888.00 2016-09-18 15:37:02.000 262 33731.39 102.60 17092.06 88888.00 2016-09-18 15:37:03.000 262 33731.39 102.56 17092.05 88888.00 2016-09-18 15:37:04.000 262 33731.41 102.56 17092.04 88888.00 2016-09-18 15:37:05.000 262 33731.42 102.62 17092.04 37815.02 2016-09-18 15:37:06.000 262 33731.39 102.65 17092.02 88888.00 2016-09-18 15:37:07.000 262 33731.40 102.63 17092.01 88888.00 2016-09-18 15:37:08.000 262 33731.40 102.67 17092.03 88888.00 2016-09-18 15:37:09.000 262 33731.38 102.69 17092.07 88888.00 2016-09-18 15:37:10.000 262 33731.40 102.70 17092.05 37814.99 2016-09-18 15:37:11.000 262 33731.38 102.68 17092.05 88888.00 2016-09-18 15:37:12.000 262 33731.39 102.67 17092.11 88888.00 2016-09-18 15:37:13.000 262 33731.41 102.68 17092.14 88888.00 2016-09-18 15:37:14.000 262 33731.40 102.67 17092.13 88888.00 2016-09-18 15:37:15.000 262 33731.38 102.71 17092.16 37815.00 2016-09-18 15:37:16.000 262 33731.39 102.72 17092.16 88888.00 2016-09-18 15:37:17.000 262 33731.38 102.74 17092.14 88888.00 2016-09-18 15:37:18.000 262 33731.36 102.75 17092.11 88888.00 2016-09-18 15:37:19.000 262 33731.39 102.75 17092.13 88888.00 2016-09-18 15:37:20.000 262 33731.39 102.76 17092.14 37814.90 2016-09-18 15:37:21.000 262 33731.42 102.78 17092.13 88888.00 2016-09-18 15:37:22.000 262 33731.41 102.81 17092.12 88888.00 2016-09-18 15:37:23.000 262 33731.41 102.83 17092.11 88888.00 2016-09-18 15:37:24.000 262 33731.44 102.83 17092.12 88888.00 2016-09-18 15:37:25.000 262 33731.42 102.84 17092.12 37814.93 2016-09-18 15:37:26.000 262 33731.40 102.87 17092.09 88888.00 2016-09-18 15:37:27.000 262 33731.37 102.85 17092.10 88888.00 2016-09-18 15:37:28.000 262 33731.42 102.83 17092.08 88888.00 2016-09-18 15:37:29.000 262 33731.42 102.80 17092.09 88888.00 2016-09-18 15:37:30.000 262 33731.46 102.83 17092.09 37814.98 2016-09-18 15:37:31.000 262 33731.43 102.84 17092.11 88888.00 2016-09-18 15:37:32.000 262 33731.47 102.83 17092.14 88888.00 2016-09-18 15:37:33.000 262 33731.50 102.81 17092.13 88888.00 2016-09-18 15:37:34.000 262 33731.48 102.79 17092.14 88888.00 2016-09-18 15:37:35.000 262 33731.50 102.77 17092.10 37814.90 2016-09-18 15:37:36.000 262 33731.50 102.80 17092.11 88888.00 2016-09-18 15:37:37.000 262 33731.45 102.82 17092.07 88888.00 2016-09-18 15:37:38.000 262 33731.45 102.84 17092.08 88888.00 2016-09-18 15:37:39.000 262 33731.47 102.80 17092.09 88888.00 2016-09-18 15:37:40.000 262 33731.49 102.77 17092.08 37814.94 2016-09-18 15:37:41.000 262 33731.48 102.78 17092.04 88888.00 2016-09-18 15:37:42.000 262 33731.50 102.83 17092.04 88888.00 2016-09-18 15:37:43.000 262 33731.51 102.83 17092.06 88888.00 2016-09-18 15:37:44.000 262 33731.48 102.82 17092.03 88888.00 2016-09-18 15:37:45.000 262 33731.51 102.83 17092.02 37814.91 2016-09-18 15:37:46.000 262 33731.50 102.84 17092.01 88888.00 2016-09-18 15:37:47.000 262 33731.52 102.86 17092.03 88888.00 2016-09-18 15:37:48.000 262 33731.52 102.89 17092.04 88888.00 2016-09-18 15:37:49.000 262 33731.52 102.86 17092.04 88888.00 2016-09-18 15:37:50.000 262 33731.55 102.84 17092.03 37814.89 2016-09-18 15:37:51.000 262 33731.52 102.84 17092.01 88888.00 2016-09-18 15:37:52.000 262 33731.50 102.85 17092.04 88888.00 2016-09-18 15:37:53.000 262 33731.53 102.88 17092.06 88888.00 2016-09-18 15:37:54.000 262 33731.53 102.86 17092.01 88888.00 2016-09-18 15:37:55.000 262 33731.50 102.87 17091.97 37814.95 2016-09-18 15:37:56.000 262 33731.51 102.87 17091.96 88888.00 2016-09-18 15:37:57.000 262 33731.52 102.86 17091.96 88888.00 2016-09-18 15:37:58.000 262 33731.48 102.87 17091.98 88888.00 2016-09-18 15:37:59.000 262 33731.52 102.87 17092.02 88888.00 2016-09-18 15:38:00.000 262 33731.51 102.87 17092.02 37814.92 2016-09-18 15:38:01.000 262 33731.55 102.90 17091.99 88888.00 2016-09-18 15:38:02.000 262 33731.52 102.87 17091.96 88888.00 2016-09-18 15:38:03.000 262 33731.47 102.91 17091.95 88888.00 2016-09-18 15:38:04.000 262 33731.46 102.95 17092.00 88888.00 2016-09-18 15:38:05.000 262 33731.49 103.01 17092.00 37815.01 2016-09-18 15:38:06.000 262 33731.48 102.99 17091.96 88888.00 2016-09-18 15:38:07.000 262 33731.46 102.97 17091.98 88888.00 2016-09-18 15:38:08.000 262 33731.49 102.93 17091.94 88888.00 2016-09-18 15:38:09.000 262 33731.53 102.97 17091.94 88888.00 2016-09-18 15:38:10.000 262 33731.50 102.96 17091.96 37814.80 2016-09-18 15:38:11.000 262 33731.49 102.94 17091.92 88888.00 2016-09-18 15:38:12.000 262 33731.47 102.91 17091.89 88888.00 2016-09-18 15:38:13.000 262 33731.49 102.95 17091.93 88888.00 2016-09-18 15:38:14.000 262 33731.52 102.96 17091.95 88888.00 2016-09-18 15:38:15.000 262 33731.49 102.96 17091.93 37814.89 2016-09-18 15:38:16.000 262 33731.48 103.02 17091.93 88888.00 2016-09-18 15:38:17.000 262 33731.47 103.05 17091.94 88888.00 2016-09-18 15:38:18.000 262 33731.49 103.03 17091.90 88888.00 2016-09-18 15:38:19.000 262 33731.52 103.04 17091.90 88888.00 2016-09-18 15:38:20.000 262 33731.57 103.05 17091.90 37814.94 2016-09-18 15:38:21.000 262 33731.55 103.04 17091.89 88888.00 2016-09-18 15:38:22.000 262 33731.57 103.02 17091.88 88888.00 2016-09-18 15:38:23.000 262 33731.61 103.07 17091.84 88888.00 2016-09-18 15:38:24.000 262 33731.62 103.12 17091.87 88888.00 2016-09-18 15:38:25.000 262 33731.58 103.12 17091.81 37814.94 2016-09-18 15:38:26.000 262 33731.59 103.08 17091.81 88888.00 2016-09-18 15:38:27.000 262 33731.63 103.08 17091.84 88888.00 2016-09-18 15:38:28.000 262 33731.57 103.09 17091.88 88888.00 2016-09-18 15:38:29.000 262 33731.58 103.10 17091.87 88888.00 2016-09-18 15:38:30.000 262 33731.60 103.09 17091.89 37814.90 2016-09-18 15:38:31.000 262 33731.63 103.06 17091.87 88888.00 2016-09-18 15:38:32.000 262 33731.62 103.10 17091.86 88888.00 2016-09-18 15:38:33.000 262 33731.62 103.12 17091.88 88888.00 2016-09-18 15:38:34.000 262 33731.63 103.12 17091.86 88888.00 2016-09-18 15:38:35.000 262 33731.64 103.15 17091.89 37814.95 2016-09-18 15:38:36.000 262 33731.63 103.14 17091.86 88888.00 2016-09-18 15:38:37.000 262 33731.64 103.16 17091.87 88888.00 2016-09-18 15:38:38.000 262 33731.65 103.14 17091.87 88888.00 2016-09-18 15:38:39.000 262 33731.62 103.10 17091.84 88888.00 2016-09-18 15:38:40.000 262 33731.60 103.10 17091.87 37815.08 2016-09-18 15:38:41.000 262 33731.58 103.11 17091.89 88888.00 2016-09-18 15:38:42.000 262 33731.54 103.10 17091.88 88888.00 2016-09-18 15:38:43.000 262 33731.53 103.13 17091.88 88888.00 2016-09-18 15:38:44.000 262 33731.55 103.17 17091.83 88888.00 2016-09-18 15:38:45.000 262 33731.55 103.16 17091.83 37815.00 2016-09-18 15:38:46.000 262 33731.56 103.19 17091.82 88888.00 2016-09-18 15:38:47.000 262 33731.57 103.19 17091.81 88888.00 2016-09-18 15:38:48.000 262 33731.56 103.20 17091.77 88888.00 2016-09-18 15:38:49.000 262 33731.57 103.19 17091.76 88888.00 2016-09-18 15:38:50.000 262 33731.57 103.17 17091.77 37814.92 2016-09-18 15:38:51.000 262 33731.59 103.19 17091.79 88888.00 2016-09-18 15:38:52.000 262 33731.56 103.20 17091.84 88888.00 2016-09-18 15:38:53.000 262 33731.55 103.19 17091.82 88888.00 2016-09-18 15:38:54.000 262 33731.56 103.22 17091.81 88888.00 2016-09-18 15:38:55.000 262 33731.55 103.19 17091.78 37814.98 2016-09-18 15:38:56.000 262 33731.57 103.16 17091.79 88888.00 2016-09-18 15:38:57.000 262 33731.52 103.13 17091.84 88888.00 2016-09-18 15:38:58.000 262 33731.51 103.13 17091.85 88888.00 2016-09-18 15:38:59.000 262 33731.54 103.16 17091.83 88888.00 2016-09-18 15:39:00.000 262 33731.55 103.14 17091.80 37814.93 2016-09-18 15:39:01.000 262 33731.61 103.17 17091.82 88888.00 2016-09-18 15:39:02.000 262 33731.64 103.24 17091.85 88888.00 2016-09-18 15:39:03.000 262 33731.61 103.23 17091.83 88888.00 2016-09-18 15:39:04.000 262 33731.56 103.20 17091.79 88888.00 2016-09-18 15:39:05.000 262 33731.53 103.12 17091.76 37814.88 2016-09-18 15:39:06.000 262 33731.57 103.18 17091.78 88888.00 2016-09-18 15:39:07.000 262 33731.57 103.23 17091.81 88888.00 2016-09-18 15:39:08.000 262 33731.58 103.24 17091.86 88888.00 2016-09-18 15:39:09.000 262 33731.58 103.19 17091.88 88888.00 2016-09-18 15:39:10.000 262 33731.56 103.18 17091.86 37814.98 2016-09-18 15:39:11.000 262 33731.56 103.19 17091.85 88888.00 2016-09-18 15:39:12.000 262 33731.55 103.18 17091.85 88888.00 2016-09-18 15:39:13.000 262 33731.55 103.23 17091.85 88888.00 2016-09-18 15:39:14.000 262 33731.53 103.26 17091.81 88888.00 2016-09-18 15:39:15.000 262 33731.52 103.25 17091.82 37814.88 2016-09-18 15:39:16.000 262 33731.51 103.26 17091.80 88888.00 2016-09-18 15:39:17.000 262 33731.54 103.29 17091.80 88888.00 2016-09-18 15:39:18.000 262 33731.55 103.26 17091.82 88888.00 2016-09-18 15:39:19.000 262 33731.54 103.27 17091.80 88888.00 2016-09-18 15:39:20.000 262 33731.50 103.29 17091.79 37814.88 2016-09-18 15:39:21.000 262 33731.49 103.28 17091.78 88888.00 2016-09-18 15:39:22.000 262 33731.42 103.25 17091.72 88888.00 2016-09-18 15:39:23.000 262 33731.45 103.27 17091.78 88888.00 2016-09-18 15:39:24.000 262 33731.46 103.24 17091.77 88888.00 2016-09-18 15:39:25.000 262 33731.43 103.28 17091.78 37814.92 2016-09-18 15:39:26.000 262 33731.42 103.25 17091.77 88888.00 2016-09-18 15:39:27.000 262 33731.41 103.26 17091.75 88888.00 2016-09-18 15:39:28.000 262 33731.41 103.22 17091.75 88888.00 2016-09-18 15:39:29.000 262 33731.40 103.22 17091.75 88888.00 2016-09-18 15:39:30.000 262 33731.43 103.25 17091.77 37814.84 2016-09-18 15:39:31.000 262 33731.45 103.28 17091.79 88888.00 2016-09-18 15:39:32.000 262 33731.44 103.27 17091.78 88888.00 2016-09-18 15:39:33.000 262 33731.41 103.24 17091.79 88888.00 2016-09-18 15:39:34.000 262 33731.42 103.21 17091.79 88888.00 2016-09-18 15:39:35.000 262 33731.43 103.23 17091.76 37814.78 2016-09-18 15:39:36.000 262 33731.45 103.26 17091.78 88888.00 2016-09-18 15:39:37.000 262 33731.48 103.26 17091.77 88888.00 2016-09-18 15:39:38.000 262 33731.50 103.25 17091.79 88888.00 2016-09-18 15:39:39.000 262 33731.48 103.25 17091.78 88888.00 2016-09-18 15:39:40.000 262 33731.45 103.22 17091.80 37814.78 2016-09-18 15:39:41.000 262 33731.41 103.22 17091.82 88888.00 2016-09-18 15:39:42.000 262 33731.38 103.19 17091.80 88888.00 2016-09-18 15:39:43.000 262 33731.43 103.18 17091.77 88888.00 2016-09-18 15:39:44.000 262 33731.41 103.16 17091.74 88888.00 2016-09-18 15:39:45.000 262 33731.35 103.16 17091.73 37814.71 2016-09-18 15:39:46.000 262 33731.35 103.18 17091.73 88888.00 2016-09-18 15:39:47.000 262 33731.29 103.18 17091.74 88888.00 2016-09-18 15:39:48.000 262 33731.32 103.19 17091.73 88888.00 2016-09-18 15:39:49.000 262 33731.29 103.23 17091.72 88888.00 2016-09-18 15:39:50.000 262 33731.28 103.24 17091.73 37814.74 2016-09-18 15:39:51.000 262 33731.27 103.25 17091.73 88888.00 2016-09-18 15:39:52.000 262 33731.28 103.24 17091.73 88888.00 2016-09-18 15:39:53.000 262 33731.30 103.28 17091.75 88888.00 2016-09-18 15:39:54.000 262 33731.33 103.31 17091.76 88888.00 2016-09-18 15:39:55.000 262 33731.33 103.30 17091.74 37814.67 2016-09-18 15:39:56.000 262 33731.33 103.34 17091.69 88888.00 2016-09-18 15:39:57.000 262 33731.35 103.36 17091.71 88888.00 2016-09-18 15:39:58.000 262 33731.35 103.33 17091.70 88888.00 2016-09-18 15:39:59.000 262 33731.32 103.35 17091.71 88888.00 2016-09-18 15:40:00.000 262 33731.28 103.38 17091.72 37814.62 2016-09-18 15:40:01.000 262 33731.29 103.37 17091.70 88888.00 2016-09-18 15:40:02.000 262 33731.25 103.37 17091.70 88888.00 2016-09-18 15:40:03.000 262 33731.26 103.35 17091.71 88888.00 2016-09-18 15:40:04.000 262 33731.27 103.34 17091.76 88888.00 2016-09-18 15:40:05.000 262 33731.24 103.38 17091.76 37814.66 2016-09-18 15:40:06.000 262 33731.22 103.41 17091.74 88888.00 2016-09-18 15:40:07.000 262 33731.28 103.41 17091.74 88888.00 2016-09-18 15:40:08.000 262 33731.25 103.38 17091.78 88888.00 2016-09-18 15:40:09.000 262 33731.25 103.37 17091.78 88888.00 2016-09-18 15:40:10.000 262 33731.25 103.35 17091.77 37814.55 2016-09-18 15:40:11.000 262 33731.25 103.36 17091.75 88888.00 2016-09-18 15:40:12.000 262 33731.21 103.37 17091.74 88888.00 2016-09-18 15:40:13.000 262 33731.21 103.35 17091.75 88888.00 2016-09-18 15:40:14.000 262 33731.18 103.37 17091.78 88888.00 2016-09-18 15:40:15.000 262 33731.18 103.36 17091.77 37814.57 2016-09-18 15:40:16.000 262 33731.19 103.37 17091.79 88888.00 2016-09-18 15:40:17.000 262 33731.18 103.41 17091.79 88888.00 2016-09-18 15:40:18.000 262 33731.18 103.42 17091.78 88888.00 2016-09-18 15:40:19.000 262 33731.17 103.39 17091.79 88888.00 2016-09-18 15:40:20.000 262 33731.18 103.38 17091.80 37814.54 2016-09-18 15:40:21.000 262 33731.18 103.37 17091.80 88888.00 2016-09-18 15:40:22.000 262 33731.16 103.39 17091.76 88888.00 2016-09-18 15:40:23.000 262 33731.15 103.33 17091.74 88888.00 2016-09-18 15:40:24.000 262 33731.09 103.32 17091.73 88888.00 2016-09-18 15:40:25.000 262 33731.06 103.32 17091.71 37814.51 2016-09-18 15:40:26.000 262 33731.10 103.33 17091.70 88888.00 2016-09-18 15:40:27.000 262 33731.05 103.38 17091.64 88888.00 2016-09-18 15:40:28.000 262 33731.05 103.41 17091.66 88888.00 2016-09-18 15:40:29.000 262 33731.06 103.42 17091.73 88888.00 2016-09-18 15:40:30.000 262 33731.07 103.38 17091.73 37814.43 2016-09-18 15:40:31.000 262 33731.04 103.38 17091.72 88888.00 2016-09-18 15:40:32.000 262 33731.00 103.38 17091.75 88888.00 2016-09-18 15:40:33.000 262 33731.01 103.36 17091.74 88888.00 2016-09-18 15:40:34.000 262 33730.98 103.36 17091.74 88888.00 2016-09-18 15:40:35.000 262 33730.97 103.36 17091.74 37814.42 2016-09-18 15:40:36.000 262 33731.00 103.35 17091.73 88888.00 2016-09-18 15:40:37.000 262 33730.99 103.37 17091.72 88888.00 2016-09-18 15:40:38.000 262 33731.00 103.37 17091.66 88888.00 2016-09-18 15:40:39.000 262 33730.96 103.36 17091.69 88888.00 2016-09-18 15:40:40.000 262 33730.94 103.40 17091.74 37814.35 2016-09-18 15:40:41.000 262 33730.91 103.44 17091.75 88888.00 2016-09-18 15:40:42.000 262 33730.92 103.43 17091.72 88888.00 2016-09-18 15:40:43.000 262 33730.91 103.44 17091.77 88888.00 2016-09-18 15:40:44.000 262 33730.94 103.45 17091.77 88888.00 2016-09-18 15:40:45.000 262 33730.97 103.48 17091.78 37814.45 2016-09-18 15:40:46.000 262 33730.99 103.47 17091.75 88888.00 2016-09-18 15:40:47.000 262 33731.03 103.49 17091.78 88888.00 2016-09-18 15:40:48.000 262 33731.02 103.52 17091.78 88888.00 2016-09-18 15:40:49.000 262 33730.98 103.52 17091.79 88888.00 2016-09-18 15:40:50.000 262 33730.93 103.51 17091.78 37814.32 2016-09-18 15:40:51.000 262 33730.92 103.49 17091.73 88888.00 2016-09-18 15:40:52.000 262 33730.90 103.50 17091.76 88888.00 2016-09-18 15:40:53.000 262 33730.92 103.48 17091.77 88888.00 2016-09-18 15:40:54.000 262 33730.90 103.51 17091.74 88888.00 2016-09-18 15:40:55.000 262 33730.92 103.53 17091.74 37814.38 2016-09-18 15:40:56.000 262 33730.95 103.54 17091.73 88888.00 2016-09-18 15:40:57.000 262 33730.95 103.55 17091.76 88888.00 2016-09-18 15:40:58.000 262 33730.96 103.56 17091.74 88888.00 2016-09-18 15:40:59.000 262 33730.89 103.54 17091.71 88888.00 2016-09-18 15:41:00.000 262 33730.88 103.52 17091.74 37814.43 2016-09-18 15:41:01.000 262 33730.94 103.55 17091.73 88888.00 2016-09-18 15:41:02.000 262 33730.94 103.58 17091.75 88888.00 2016-09-18 15:41:03.000 262 33730.92 103.59 17091.73 88888.00 2016-09-18 15:41:04.000 262 33730.92 103.58 17091.72 88888.00 2016-09-18 15:41:05.000 262 33730.90 103.58 17091.72 37814.44 2016-09-18 15:41:06.000 262 33730.93 103.60 17091.71 88888.00 2016-09-18 15:41:07.000 262 33730.94 103.64 17091.70 88888.00 2016-09-18 15:41:08.000 262 33730.94 103.65 17091.74 88888.00 2016-09-18 15:41:09.000 262 33730.95 103.63 17091.75 88888.00 2016-09-18 15:41:10.000 262 33730.95 103.61 17091.78 37814.31 2016-09-18 15:41:11.000 262 33730.95 103.60 17091.80 88888.00 2016-09-18 15:41:12.000 262 33730.96 103.61 17091.79 88888.00 2016-09-18 15:41:13.000 262 33730.97 103.61 17091.75 88888.00 2016-09-18 15:41:14.000 262 33730.96 103.64 17091.74 88888.00 2016-09-18 15:41:15.000 262 33730.98 103.66 17091.74 37814.41 2016-09-18 15:41:16.000 262 33731.01 103.65 17091.76 88888.00 2016-09-18 15:41:17.000 262 33731.00 103.65 17091.74 88888.00 2016-09-18 15:41:18.000 262 33731.05 103.68 17091.70 88888.00 2016-09-18 15:41:19.000 262 33731.03 103.66 17091.73 88888.00 2016-09-18 15:41:20.000 262 33731.02 103.65 17091.73 37814.39 2016-09-18 15:41:21.000 262 33731.03 103.64 17091.73 88888.00 2016-09-18 15:41:22.000 262 33731.07 103.63 17091.71 88888.00 2016-09-18 15:41:23.000 262 33731.05 103.62 17091.73 88888.00 2016-09-18 15:41:24.000 262 33731.07 103.57 17091.74 88888.00 2016-09-18 15:41:25.000 262 33731.11 103.53 17091.73 37814.46 2016-09-18 15:41:26.000 262 33731.06 103.57 17091.67 88888.00 2016-09-18 15:41:27.000 262 33731.08 103.56 17091.69 88888.00 2016-09-18 15:41:28.000 262 33731.07 103.54 17091.72 88888.00 2016-09-18 15:41:29.000 262 33731.06 103.58 17091.77 88888.00 2016-09-18 15:41:30.000 262 33731.07 103.59 17091.76 37814.41 2016-09-18 15:41:31.000 262 33731.06 103.59 17091.76 88888.00 2016-09-18 15:41:32.000 262 33731.09 103.59 17091.75 88888.00 2016-09-18 15:41:33.000 262 33731.11 103.59 17091.72 88888.00 2016-09-18 15:41:34.000 262 33731.13 103.57 17091.70 88888.00 2016-09-18 15:41:35.000 262 33731.13 103.56 17091.73 37814.55 2016-09-18 15:41:36.000 262 33731.16 103.53 17091.71 88888.00 2016-09-18 15:41:37.000 262 33731.17 103.56 17091.63 88888.00 2016-09-18 15:41:38.000 262 33731.19 103.59 17091.68 88888.00 2016-09-18 15:41:39.000 262 33731.15 103.56 17091.68 88888.00 2016-09-18 15:41:40.000 262 33731.15 103.54 17091.68 37814.55 2016-09-18 15:41:41.000 262 33731.16 103.55 17091.68 88888.00 2016-09-18 15:41:42.000 262 33731.18 103.58 17091.68 88888.00 2016-09-18 15:41:43.000 262 33731.18 103.55 17091.71 88888.00 2016-09-18 15:41:44.000 262 33731.19 103.51 17091.71 88888.00 2016-09-18 15:41:45.000 262 33731.20 103.53 17091.69 37814.61 2016-09-18 15:41:46.000 262 33731.22 103.56 17091.67 88888.00 2016-09-18 15:41:47.000 262 33731.22 103.59 17091.66 88888.00 2016-09-18 15:41:48.000 262 33731.24 103.59 17091.66 88888.00 2016-09-18 15:41:49.000 262 33731.23 103.60 17091.67 88888.00 2016-09-18 15:41:50.000 262 33731.26 103.59 17091.65 37814.48 2016-09-18 15:41:51.000 262 33731.30 103.60 17091.61 88888.00 2016-09-18 15:41:52.000 262 33731.31 103.61 17091.62 88888.00 2016-09-18 15:41:53.000 262 33731.33 103.61 17091.65 88888.00 2016-09-18 15:41:54.000 262 33731.34 103.59 17091.70 88888.00 2016-09-18 15:41:55.000 262 33731.30 103.60 17091.66 37814.55 2016-09-18 15:41:56.000 262 33731.28 103.57 17091.64 88888.00 2016-09-18 15:41:57.000 262 33731.28 103.55 17091.66 88888.00 2016-09-18 15:41:58.000 262 33731.27 103.54 17091.70 88888.00 2016-09-18 15:41:59.000 262 33731.29 103.50 17091.69 88888.00 2016-09-18 15:42:00.000 262 33731.30 103.50 17091.67 37814.65 2016-09-18 15:42:01.000 262 33731.30 103.57 17091.65 88888.00 2016-09-18 15:42:02.000 262 33731.32 103.55 17091.60 88888.00 2016-09-18 15:42:03.000 262 33731.31 103.49 17091.63 88888.00 2016-09-18 15:42:04.000 262 33731.29 103.51 17091.60 88888.00 2016-09-18 15:42:05.000 262 33731.31 103.52 17091.64 37814.62 2016-09-18 15:42:06.000 262 33731.29 103.49 17091.66 88888.00 2016-09-18 15:42:07.000 262 33731.28 103.51 17091.65 88888.00 2016-09-18 15:42:08.000 262 33731.26 103.53 17091.63 88888.00 2016-09-18 15:42:09.000 262 33731.31 103.55 17091.63 88888.00 2016-09-18 15:42:10.000 262 33731.30 103.54 17091.63 37814.69 2016-09-18 15:42:11.000 262 33731.29 103.53 17091.59 88888.00 2016-09-18 15:42:12.000 262 33731.27 103.55 17091.59 88888.00 2016-09-18 15:42:13.000 262 33731.26 103.55 17091.60 88888.00 2016-09-18 15:42:14.000 262 33731.27 103.54 17091.59 88888.00 2016-09-18 15:42:15.000 262 33731.31 103.50 17091.65 37814.51 2016-09-18 15:42:16.000 262 33731.33 103.47 17091.69 88888.00 2016-09-18 15:42:17.000 262 33731.31 103.47 17091.63 88888.00 2016-09-18 15:42:18.000 262 33731.33 103.49 17091.60 88888.00 2016-09-18 15:42:19.000 262 33731.29 103.50 17091.59 88888.00 2016-09-18 15:42:20.000 262 33731.28 103.49 17091.60 37814.65 2016-09-18 15:42:21.000 262 33731.31 103.47 17091.59 88888.00 2016-09-18 15:42:22.000 262 33731.34 103.44 17091.59 88888.00 2016-09-18 15:42:23.000 262 33731.30 103.43 17091.62 88888.00 2016-09-18 15:42:24.000 262 33731.31 103.44 17091.60 88888.00 2016-09-18 15:42:25.000 262 33731.31 103.46 17091.61 37814.60 2016-09-18 15:42:26.000 262 33731.32 103.48 17091.61 88888.00 2016-09-18 15:42:27.000 262 33731.35 103.49 17091.61 88888.00 2016-09-18 15:42:28.000 262 33731.34 103.45 17091.61 88888.00 2016-09-18 15:42:29.000 262 33731.35 103.47 17091.65 88888.00 2016-09-18 15:42:30.000 262 33731.31 103.51 17091.62 37814.66 2016-09-18 15:42:31.000 262 33731.31 103.48 17091.63 88888.00 2016-09-18 15:42:32.000 262 33731.27 103.47 17091.65 88888.00 2016-09-18 15:42:33.000 262 33731.27 103.47 17091.64 88888.00 2016-09-18 15:42:34.000 262 33731.29 103.47 17091.61 88888.00 2016-09-18 15:42:35.000 262 33731.26 103.40 17091.64 37814.58 2016-09-18 15:42:36.000 262 33731.29 103.46 17091.66 88888.00 2016-09-18 15:42:37.000 262 33731.31 103.45 17091.59 88888.00 2016-09-18 15:42:38.000 262 33731.26 103.45 17091.60 88888.00 2016-09-18 15:42:39.000 262 33731.25 103.43 17091.64 88888.00 2016-09-18 15:42:40.000 262 33731.27 103.41 17091.63 37814.63 2016-09-18 15:42:41.000 262 33731.27 103.40 17091.62 88888.00 2016-09-18 15:42:42.000 262 33731.24 103.40 17091.64 88888.00 2016-09-18 15:42:43.000 262 33731.22 103.41 17091.63 88888.00 2016-09-18 15:42:44.000 262 33731.20 103.41 17091.63 88888.00 2016-09-18 15:42:45.000 262 33731.21 103.40 17091.64 37814.56 2016-09-18 15:42:46.000 262 33731.24 103.36 17091.63 88888.00 2016-09-18 15:42:47.000 262 33731.24 103.31 17091.63 88888.00 2016-09-18 15:42:48.000 262 33731.19 103.32 17091.62 88888.00 2016-09-18 15:42:49.000 262 33731.19 103.32 17091.63 88888.00 2016-09-18 15:42:50.000 262 33731.22 103.33 17091.61 37814.59 2016-09-18 15:42:51.000 262 33731.28 103.34 17091.64 88888.00 2016-09-18 15:42:52.000 262 33731.26 103.32 17091.60 88888.00 2016-09-18 15:42:53.000 262 33731.26 103.31 17091.60 88888.00 2016-09-18 15:42:54.000 262 33731.33 103.31 17091.66 88888.00 2016-09-18 15:42:55.000 262 33731.29 103.26 17091.65 37814.53 2016-09-18 15:42:56.000 262 33731.22 103.27 17091.61 88888.00 2016-09-18 15:42:57.000 262 33731.21 103.27 17091.65 88888.00 2016-09-18 15:42:58.000 262 33731.22 103.25 17091.66 88888.00 2016-09-18 15:42:59.000 262 33731.26 103.26 17091.67 88888.00 2016-09-18 15:43:00.000 262 33731.26 103.28 17091.70 37814.65 2016-09-18 15:43:01.000 262 33731.28 103.24 17091.67 88888.00 2016-09-18 15:43:02.000 262 33731.27 103.23 17091.67 88888.00 2016-09-18 15:43:03.000 262 33731.25 103.20 17091.64 88888.00 2016-09-18 15:43:04.000 262 33731.26 103.21 17091.64 88888.00 2016-09-18 15:43:05.000 262 33731.23 103.20 17091.65 37814.59 2016-09-18 15:43:06.000 262 33731.24 103.19 17091.63 88888.00 2016-09-18 15:43:07.000 262 33731.24 103.20 17091.62 88888.00 2016-09-18 15:43:08.000 262 33731.23 103.19 17091.65 88888.00 2016-09-18 15:43:09.000 262 33731.22 103.18 17091.67 88888.00 2016-09-18 15:43:10.000 262 33731.20 103.15 17091.68 37814.56 2016-09-18 15:43:11.000 262 33731.16 103.19 17091.66 88888.00 2016-09-18 15:43:12.000 262 33731.15 103.20 17091.61 88888.00 2016-09-18 15:43:13.000 262 33731.12 103.19 17091.59 88888.00 2016-09-18 15:43:14.000 262 33731.13 103.17 17091.59 88888.00 2016-09-18 15:43:15.000 262 33731.17 103.17 17091.61 37814.53 2016-09-18 15:43:16.000 262 33731.12 103.17 17091.65 88888.00 2016-09-18 15:43:17.000 262 33731.14 103.18 17091.65 88888.00 2016-09-18 15:43:18.000 262 33731.14 103.18 17091.67 88888.00 2016-09-18 15:43:19.000 262 33731.15 103.17 17091.68 88888.00 2016-09-18 15:43:20.000 262 33731.10 103.14 17091.65 37814.53 2016-09-18 15:43:21.000 262 33731.10 103.17 17091.63 88888.00 2016-09-18 15:43:22.000 262 33731.09 103.16 17091.66 88888.00 2016-09-18 15:43:23.000 262 33731.12 103.17 17091.66 88888.00 2016-09-18 15:43:24.000 262 33731.11 103.13 17091.65 88888.00 2016-09-18 15:43:25.000 262 33731.06 103.13 17091.66 37814.55 2016-09-18 15:43:26.000 262 33731.08 103.09 17091.69 88888.00 2016-09-18 15:43:27.000 262 33731.12 103.16 17091.70 88888.00 2016-09-18 15:43:28.000 262 33731.09 103.16 17091.66 88888.00 2016-09-18 15:43:29.000 262 33731.09 103.20 17091.67 88888.00 2016-09-18 15:43:30.000 262 33731.12 103.27 17091.69 37814.45 2016-09-18 15:43:31.000 262 33731.06 103.22 17091.70 88888.00 2016-09-18 15:43:32.000 262 33731.07 103.21 17091.71 88888.00 2016-09-18 15:43:33.000 262 33731.10 103.17 17091.68 88888.00 2016-09-18 15:43:34.000 262 33731.10 103.18 17091.65 88888.00 2016-09-18 15:43:35.000 262 33731.04 103.17 17091.65 37814.41 2016-09-18 15:43:36.000 262 33731.03 103.14 17091.67 88888.00 2016-09-18 15:43:37.000 262 33731.03 103.17 17091.70 88888.00 2016-09-18 15:43:38.000 262 33731.01 103.17 17091.72 88888.00 2016-09-18 15:43:39.000 262 33730.99 103.17 17091.69 88888.00 2016-09-18 15:43:40.000 262 33731.01 103.15 17091.68 37814.48 2016-09-18 15:43:41.000 262 33731.03 103.14 17091.66 88888.00 2016-09-18 15:43:42.000 262 33731.03 103.14 17091.63 88888.00 2016-09-18 15:43:43.000 262 33731.00 103.13 17091.63 88888.00 2016-09-18 15:43:44.000 262 33731.02 103.13 17091.62 88888.00 2016-09-18 15:43:45.000 262 33731.01 103.09 17091.64 37814.41 2016-09-18 15:43:46.000 262 33730.93 103.06 17091.61 88888.00 2016-09-18 15:43:47.000 262 33730.97 103.10 17091.62 88888.00 2016-09-18 15:43:48.000 262 33730.97 103.08 17091.66 88888.00 2016-09-18 15:43:49.000 262 33730.94 103.07 17091.69 88888.00 2016-09-18 15:43:50.000 262 33730.92 103.03 17091.64 37814.38 2016-09-18 15:43:51.000 262 33730.93 103.05 17091.61 88888.00 2016-09-18 15:43:52.000 262 33730.91 103.07 17091.62 88888.00 2016-09-18 15:43:53.000 262 33730.94 103.06 17091.64 88888.00 2016-09-18 15:43:54.000 262 33730.95 103.06 17091.65 88888.00 2016-09-18 15:43:55.000 262 33730.96 103.06 17091.66 37814.50 2016-09-18 15:43:56.000 262 33730.97 103.02 17091.60 88888.00 2016-09-18 15:43:57.000 262 33730.96 103.04 17091.58 88888.00 2016-09-18 15:43:58.000 262 33730.93 103.03 17091.60 88888.00 2016-09-18 15:43:59.000 262 33730.95 103.02 17091.59 88888.00 2016-09-18 15:44:00.000 262 33730.95 103.00 17091.62 37814.33 2016-09-18 15:44:01.000 262 33730.89 103.00 17091.64 88888.00 2016-09-18 15:44:02.000 262 33730.93 103.04 17091.62 88888.00 2016-09-18 15:44:03.000 262 33730.96 103.01 17091.61 88888.00 2016-09-18 15:44:04.000 262 33730.96 103.02 17091.61 88888.00 2016-09-18 15:44:05.000 262 33730.94 103.03 17091.63 37814.24 2016-09-18 15:44:06.000 262 33730.94 103.01 17091.64 88888.00 2016-09-18 15:44:07.000 262 33730.90 103.03 17091.63 88888.00 2016-09-18 15:44:08.000 262 33730.89 103.05 17091.63 88888.00 2016-09-18 15:44:09.000 262 33730.88 103.05 17091.59 88888.00 2016-09-18 15:44:10.000 262 33730.85 103.08 17091.59 37814.37 2016-09-18 15:44:11.000 262 33730.86 103.03 17091.58 88888.00 2016-09-18 15:44:12.000 262 33730.87 103.03 17091.59 88888.00 2016-09-18 15:44:13.000 262 33730.88 103.01 17091.59 88888.00 2016-09-18 15:44:14.000 262 33730.85 103.03 17091.57 88888.00 2016-09-18 15:44:15.000 262 33730.85 103.04 17091.58 37814.24 2016-09-18 15:44:16.000 262 33730.85 103.05 17091.57 88888.00 2016-09-18 15:44:17.000 262 33730.87 103.02 17091.57 88888.00 2016-09-18 15:44:18.000 262 33730.87 103.04 17091.58 88888.00 2016-09-18 15:44:19.000 262 33730.88 103.03 17091.58 88888.00 2016-09-18 15:44:20.000 262 33730.89 103.01 17091.58 37814.32 2016-09-18 15:44:21.000 262 33730.94 103.03 17091.53 88888.00 2016-09-18 15:44:22.000 262 33730.94 103.00 17091.52 88888.00 2016-09-18 15:44:23.000 262 33730.88 102.99 17091.57 88888.00 2016-09-18 15:44:24.000 262 33730.87 102.99 17091.54 88888.00 2016-09-18 15:44:25.000 262 33730.84 103.04 17091.55 37814.27 2016-09-18 15:44:26.000 262 33730.85 103.02 17091.58 88888.00 2016-09-18 15:44:27.000 262 33730.85 103.01 17091.61 88888.00 2016-09-18 15:44:28.000 262 33730.86 103.03 17091.61 88888.00 2016-09-18 15:44:29.000 262 33730.88 103.04 17091.61 88888.00 2016-09-18 15:44:30.000 262 33730.87 102.99 17091.61 37814.28 2016-09-18 15:44:31.000 262 33730.87 103.00 17091.59 88888.00 2016-09-18 15:44:32.000 262 33730.83 103.04 17091.59 88888.00 2016-09-18 15:44:33.000 262 33730.82 103.01 17091.60 88888.00 2016-09-18 15:44:34.000 262 33730.83 102.98 17091.61 88888.00 2016-09-18 15:44:35.000 262 33730.84 103.01 17091.62 37814.14 2016-09-18 15:44:36.000 262 33730.85 103.01 17091.61 88888.00 2016-09-18 15:44:37.000 262 33730.86 102.99 17091.58 88888.00 2016-09-18 15:44:38.000 262 33730.84 102.97 17091.54 88888.00 2016-09-18 15:44:39.000 262 33730.81 102.95 17091.52 88888.00 2016-09-18 15:44:40.000 262 33730.78 102.96 17091.52 37814.25 2016-09-18 15:44:41.000 262 33730.82 102.95 17091.50 88888.00 2016-09-18 15:44:42.000 262 33730.82 102.92 17091.50 88888.00 2016-09-18 15:44:43.000 262 33730.77 102.88 17091.49 88888.00 2016-09-18 15:44:44.000 262 33730.75 102.91 17091.52 88888.00 2016-09-18 15:44:45.000 262 33730.74 102.96 17091.58 37814.27 2016-09-18 15:44:46.000 262 33730.72 102.91 17091.57 88888.00 2016-09-18 15:44:47.000 262 33730.75 102.92 17091.59 88888.00 2016-09-18 15:44:48.000 262 33730.77 102.90 17091.54 88888.00 2016-09-18 15:44:49.000 262 33730.84 102.93 17091.53 88888.00 2016-09-18 15:44:50.000 262 33730.80 102.89 17091.53 37814.19 2016-09-18 15:44:51.000 262 33730.78 102.88 17091.58 88888.00 2016-09-18 15:44:52.000 262 33730.81 102.92 17091.57 88888.00 2016-09-18 15:44:53.000 262 33730.83 102.95 17091.56 88888.00 2016-09-18 15:44:54.000 262 33730.77 102.91 17091.54 88888.00 2016-09-18 15:44:55.000 262 33730.75 102.94 17091.52 37814.05 2016-09-18 15:44:56.000 262 33730.74 102.91 17091.53 88888.00 2016-09-18 15:44:57.000 262 33730.73 102.93 17091.54 88888.00 2016-09-18 15:44:58.000 262 33730.76 102.95 17091.55 88888.00 2016-09-18 15:44:59.000 262 33730.78 102.95 17091.57 88888.00 2016-09-18 15:45:00.000 262 33730.77 102.92 17091.58 37814.15 2016-09-18 15:45:01.000 262 33730.76 102.93 17091.58 88888.00 2016-09-18 15:45:02.000 262 33730.74 102.89 17091.59 88888.00 2016-09-18 15:45:03.000 262 33730.69 102.89 17091.57 88888.00 2016-09-18 15:45:04.000 262 33730.69 102.87 17091.54 88888.00 2016-09-18 15:45:05.000 262 33730.67 102.91 17091.55 37814.03 2016-09-18 15:45:06.000 262 33730.65 102.90 17091.56 88888.00 2016-09-18 15:45:07.000 262 33730.62 102.81 17091.55 88888.00 2016-09-18 15:45:08.000 262 33730.62 102.83 17091.52 88888.00 2016-09-18 15:45:09.000 262 33730.60 102.83 17091.52 88888.00 2016-09-18 15:45:10.000 262 33730.58 102.80 17091.55 37814.00 2016-09-18 15:45:11.000 262 33730.60 102.85 17091.59 88888.00 2016-09-18 15:45:12.000 262 33730.57 102.87 17091.58 88888.00 2016-09-18 15:45:13.000 262 33730.58 102.90 17091.56 88888.00 2016-09-18 15:45:14.000 262 33730.58 102.91 17091.60 88888.00 2016-09-18 15:45:15.000 262 33730.60 102.89 17091.62 37813.97 2016-09-18 15:45:16.000 262 33730.57 102.90 17091.63 88888.00 2016-09-18 15:45:17.000 262 33730.54 102.88 17091.59 88888.00 2016-09-18 15:45:18.000 262 33730.55 102.91 17091.59 88888.00 2016-09-18 15:45:19.000 262 33730.55 102.91 17091.58 88888.00 2016-09-18 15:45:20.000 262 33730.55 102.88 17091.61 37814.00 2016-09-18 15:45:21.000 262 33730.52 102.85 17091.59 88888.00 2016-09-18 15:45:22.000 262 33730.48 102.85 17091.60 88888.00 2016-09-18 15:45:23.000 262 33730.50 102.82 17091.60 88888.00 2016-09-18 15:45:24.000 262 33730.52 102.81 17091.59 88888.00 2016-09-18 15:45:25.000 262 33730.53 102.82 17091.61 37814.01 2016-09-18 15:45:26.000 262 33730.53 102.80 17091.53 88888.00 2016-09-18 15:45:27.000 262 33730.54 102.81 17091.52 88888.00 2016-09-18 15:45:28.000 262 33730.53 102.81 17091.54 88888.00 2016-09-18 15:45:29.000 262 33730.57 102.83 17091.56 88888.00 2016-09-18 15:45:30.000 262 33730.57 102.85 17091.54 37813.94 2016-09-18 15:45:31.000 262 33730.55 102.87 17091.57 88888.00 2016-09-18 15:45:32.000 262 33730.49 102.87 17091.57 88888.00 2016-09-18 15:45:33.000 262 33730.50 102.84 17091.60 88888.00 2016-09-18 15:45:34.000 262 33730.51 102.83 17091.62 88888.00 2016-09-18 15:45:35.000 262 33730.51 102.84 17091.59 37813.96 2016-09-18 15:45:36.000 262 33730.49 102.81 17091.55 88888.00 2016-09-18 15:45:37.000 262 33730.48 102.82 17091.57 88888.00 2016-09-18 15:45:38.000 262 33730.51 102.82 17091.54 88888.00 2016-09-18 15:45:39.000 262 33730.49 102.85 17091.57 88888.00 2016-09-18 15:45:40.000 262 33730.44 102.78 17091.54 37813.98 2016-09-18 15:45:41.000 262 33730.46 102.80 17091.51 88888.00 2016-09-18 15:45:42.000 262 33730.43 102.80 17091.51 88888.00 2016-09-18 15:45:43.000 262 33730.40 102.81 17091.50 88888.00 2016-09-18 15:45:44.000 262 33730.43 102.82 17091.48 88888.00 2016-09-18 15:45:45.000 262 33730.42 102.80 17091.46 37813.96 2016-09-18 15:45:46.000 262 33730.36 102.80 17091.41 88888.00 2016-09-18 15:45:47.000 262 33730.37 102.80 17091.42 88888.00 2016-09-18 15:45:48.000 262 33730.41 102.80 17091.47 88888.00 2016-09-18 15:45:49.000 262 33730.42 102.77 17091.47 88888.00 2016-09-18 15:45:50.000 262 33730.44 102.81 17091.47 37813.90 2016-09-18 15:45:51.000 262 33730.43 102.81 17091.49 88888.00 2016-09-18 15:45:52.000 262 33730.41 102.83 17091.48 88888.00 2016-09-18 15:45:53.000 262 33730.41 102.85 17091.50 88888.00 2016-09-18 15:45:54.000 262 33730.40 102.83 17091.47 88888.00 2016-09-18 15:45:55.000 262 33730.43 102.82 17091.48 37813.80 2016-09-18 15:45:56.000 262 33730.40 102.81 17091.48 88888.00 2016-09-18 15:45:57.000 262 33730.42 102.81 17091.50 88888.00 2016-09-18 15:45:58.000 262 33730.42 102.82 17091.50 88888.00 2016-09-18 15:45:59.000 262 33730.44 102.84 17091.49 88888.00 2016-09-18 15:46:00.000 262 33730.44 102.81 17091.43 37813.88 2016-09-18 15:46:01.000 262 33730.44 102.79 17091.46 88888.00 2016-09-18 15:46:02.000 262 33730.39 102.81 17091.48 88888.00 2016-09-18 15:46:03.000 262 33730.40 102.80 17091.51 88888.00 2016-09-18 15:46:04.000 262 33730.38 102.77 17091.52 88888.00 2016-09-18 15:46:05.000 262 33730.40 102.75 17091.51 37813.81 2016-09-18 15:46:06.000 262 33730.39 102.71 17091.51 88888.00 2016-09-18 15:46:07.000 262 33730.39 102.75 17091.52 88888.00 2016-09-18 15:46:08.000 262 33730.33 102.79 17091.51 88888.00 2016-09-18 15:46:09.000 262 33730.34 102.75 17091.50 88888.00 2016-09-18 15:46:10.000 262 33730.35 102.73 17091.46 37813.82 2016-09-18 15:46:11.000 262 33730.37 102.75 17091.47 88888.00 2016-09-18 15:46:12.000 262 33730.39 102.74 17091.45 88888.00 2016-09-18 15:46:13.000 262 33730.40 102.75 17091.46 88888.00 2016-09-18 15:46:14.000 262 33730.42 102.78 17091.47 88888.00 2016-09-18 15:46:15.000 262 33730.38 102.78 17091.48 37813.67 2016-09-18 15:46:16.000 262 33730.41 102.77 17091.50 88888.00 2016-09-18 15:46:17.000 262 33730.39 102.78 17091.50 88888.00 2016-09-18 15:46:18.000 262 33730.40 102.82 17091.48 88888.00 2016-09-18 15:46:19.000 262 33730.40 102.85 17091.47 88888.00 2016-09-18 15:46:20.000 262 33730.44 102.83 17091.47 37813.88 2016-09-18 15:46:21.000 262 33730.41 102.81 17091.47 88888.00 2016-09-18 15:46:22.000 262 33730.44 102.77 17091.45 88888.00 2016-09-18 15:46:23.000 262 33730.48 102.78 17091.47 88888.00 2016-09-18 15:46:24.000 262 33730.44 102.79 17091.51 88888.00 2016-09-18 15:46:25.000 262 33730.45 102.76 17091.53 37813.85 2016-09-18 15:46:26.000 262 33730.42 102.73 17091.53 88888.00 2016-09-18 15:46:27.000 262 33730.44 102.74 17091.53 88888.00 2016-09-18 15:46:28.000 262 33730.46 102.77 17091.47 88888.00 2016-09-18 15:46:29.000 262 33730.44 102.80 17091.46 88888.00 2016-09-18 15:46:30.000 262 33730.47 102.80 17091.48 37813.92 2016-09-18 15:46:31.000 262 33730.49 102.81 17091.50 88888.00 2016-09-18 15:46:32.000 262 33730.48 102.80 17091.46 88888.00 2016-09-18 15:46:33.000 262 33730.49 102.83 17091.42 88888.00 2016-09-18 15:46:34.000 262 33730.50 102.81 17091.42 88888.00 2016-09-18 15:46:35.000 262 33730.54 102.77 17091.40 37813.75 2016-09-18 15:46:36.000 262 33730.54 102.76 17091.42 88888.00 2016-09-18 15:46:37.000 262 33730.55 102.74 17091.41 88888.00 2016-09-18 15:46:38.000 262 33730.56 102.78 17091.44 88888.00 2016-09-18 15:46:39.000 262 33730.52 102.79 17091.44 88888.00 2016-09-18 15:46:40.000 262 33730.50 102.78 17091.45 37813.82 2016-09-18 15:46:41.000 262 33730.52 102.76 17091.43 88888.00 2016-09-18 15:46:42.000 262 33730.52 102.74 17091.44 88888.00 2016-09-18 15:46:43.000 262 33730.48 102.73 17091.47 88888.00 2016-09-18 15:46:44.000 262 33730.50 102.76 17091.50 88888.00 2016-09-18 15:46:45.000 262 33730.47 102.75 17091.48 37813.82 2016-09-18 15:46:46.000 262 33730.50 102.83 17091.48 88888.00 2016-09-18 15:46:47.000 262 33730.56 102.83 17091.48 88888.00 2016-09-18 15:46:48.000 262 33730.54 102.78 17091.45 88888.00 2016-09-18 15:46:49.000 262 33730.52 102.79 17091.47 88888.00 2016-09-18 15:46:50.000 262 33730.55 102.76 17091.47 37813.90 2016-09-18 15:46:51.000 262 33730.55 102.76 17091.43 88888.00 2016-09-18 15:46:52.000 262 33730.56 102.79 17091.44 88888.00 2016-09-18 15:46:53.000 262 33730.54 102.79 17091.44 88888.00 2016-09-18 15:46:54.000 262 33730.52 102.79 17091.44 88888.00 2016-09-18 15:46:55.000 262 33730.52 102.83 17091.44 37814.01 2016-09-18 15:46:56.000 262 33730.57 102.81 17091.44 88888.00 2016-09-18 15:46:57.000 262 33730.53 102.80 17091.40 88888.00 2016-09-18 15:46:58.000 262 33730.54 102.81 17091.39 88888.00 2016-09-18 15:46:59.000 262 33730.57 102.80 17091.44 88888.00 2016-09-18 15:47:00.000 262 33730.57 102.82 17091.42 37813.92 2016-09-18 15:47:01.000 262 33730.62 102.78 17091.36 88888.00 2016-09-18 15:47:02.000 262 33730.61 102.81 17091.40 88888.00 2016-09-18 15:47:03.000 262 33730.63 102.83 17091.40 88888.00 2016-09-18 15:47:04.000 262 33730.60 102.80 17091.42 88888.00 2016-09-18 15:47:05.000 262 33730.58 102.79 17091.35 37813.89 2016-09-18 15:47:06.000 262 33730.58 102.80 17091.38 88888.00 2016-09-18 15:47:07.000 262 33730.57 102.83 17091.39 88888.00 2016-09-18 15:47:08.000 262 33730.56 102.81 17091.40 88888.00 2016-09-18 15:47:09.000 262 33730.56 102.80 17091.42 88888.00 2016-09-18 15:47:10.000 262 33730.54 102.81 17091.41 37813.94 2016-09-18 15:47:11.000 262 33730.59 102.81 17091.41 88888.00 2016-09-18 15:47:12.000 262 33730.59 102.75 17091.42 88888.00 2016-09-18 15:47:13.000 262 33730.56 102.77 17091.40 88888.00 2016-09-18 15:47:14.000 262 33730.57 102.80 17091.38 88888.00 2016-09-18 15:47:15.000 262 33730.58 102.76 17091.40 37813.86 2016-09-18 15:47:16.000 262 33730.59 102.78 17091.42 88888.00 2016-09-18 15:47:17.000 262 33730.58 102.77 17091.39 88888.00 2016-09-18 15:47:18.000 262 33730.60 102.76 17091.37 88888.00 2016-09-18 15:47:19.000 262 33730.58 102.73 17091.38 88888.00 2016-09-18 15:47:20.000 262 33730.58 102.71 17091.39 37813.92 2016-09-18 15:47:21.000 262 33730.61 102.70 17091.37 88888.00 2016-09-18 15:47:22.000 262 33730.59 102.72 17091.35 88888.00 2016-09-18 15:47:23.000 262 33730.58 102.72 17091.35 88888.00 2016-09-18 15:47:24.000 262 33730.58 102.71 17091.41 88888.00 2016-09-18 15:47:25.000 262 33730.61 102.70 17091.39 37813.89 2016-09-18 15:47:26.000 262 33730.56 102.67 17091.35 88888.00 2016-09-18 15:47:27.000 262 33730.57 102.69 17091.35 88888.00 2016-09-18 15:47:28.000 262 33730.56 102.70 17091.37 88888.00 2016-09-18 15:47:29.000 262 33730.57 102.73 17091.36 88888.00 2016-09-18 15:47:30.000 262 33730.58 102.72 17091.36 37813.79 2016-09-18 15:47:31.000 262 33730.56 102.67 17091.37 88888.00 2016-09-18 15:47:32.000 262 33730.52 102.69 17091.40 88888.00 2016-09-18 15:47:33.000 262 33730.52 102.71 17091.35 88888.00 2016-09-18 15:47:34.000 262 33730.51 102.69 17091.37 88888.00 2016-09-18 15:47:35.000 262 33730.53 102.70 17091.38 37813.90 2016-09-18 15:47:36.000 262 33730.56 102.72 17091.39 88888.00 2016-09-18 15:47:37.000 262 33730.54 102.64 17091.34 88888.00 2016-09-18 15:47:38.000 262 33730.49 102.65 17091.36 88888.00 2016-09-18 15:47:39.000 262 33730.47 102.67 17091.35 88888.00 2016-09-18 15:47:40.000 262 33730.53 102.70 17091.32 37813.88 2016-09-18 15:47:41.000 262 33730.55 102.71 17091.33 88888.00 2016-09-18 15:47:42.000 262 33730.51 102.66 17091.35 88888.00 2016-09-18 15:47:43.000 262 33730.50 102.69 17091.36 88888.00 2016-09-18 15:47:44.000 262 33730.53 102.71 17091.35 88888.00 2016-09-18 15:47:45.000 262 33730.52 102.69 17091.35 37813.90 2016-09-18 15:47:46.000 262 33730.52 102.69 17091.34 88888.00 2016-09-18 15:47:47.000 262 33730.52 102.69 17091.39 88888.00 2016-09-18 15:47:48.000 262 33730.51 102.66 17091.38 88888.00 2016-09-18 15:47:49.000 262 33730.50 102.64 17091.39 88888.00 2016-09-18 15:47:50.000 262 33730.47 102.66 17091.39 37813.79 2016-09-18 15:47:51.000 262 33730.47 102.67 17091.34 88888.00 2016-09-18 15:47:52.000 262 33730.43 102.66 17091.35 88888.00 2016-09-18 15:47:53.000 262 33730.44 102.68 17091.37 88888.00 2016-09-18 15:47:54.000 262 33730.49 102.70 17091.35 88888.00 2016-09-18 15:47:55.000 262 33730.49 102.66 17091.37 37813.84 2016-09-18 15:47:56.000 262 33730.50 102.63 17091.38 88888.00 2016-09-18 15:47:57.000 262 33730.46 102.65 17091.35 88888.00 2016-09-18 15:47:58.000 262 33730.41 102.64 17091.38 88888.00 2016-09-18 15:47:59.000 262 33730.39 102.66 17091.39 88888.00 2016-09-18 15:48:00.000 262 33730.37 102.65 17091.38 37813.83 2016-09-18 15:48:01.000 262 33730.43 102.63 17091.40 88888.00 2016-09-18 15:48:02.000 262 33730.39 102.65 17091.36 88888.00 2016-09-18 15:48:03.000 262 33730.40 102.63 17091.37 88888.00 2016-09-18 15:48:04.000 262 33730.40 102.64 17091.35 88888.00 2016-09-18 15:48:05.000 262 33730.41 102.67 17091.36 37813.79 2016-09-18 15:48:06.000 262 33730.37 102.64 17091.38 88888.00 2016-09-18 15:48:07.000 262 33730.35 102.68 17091.41 88888.00 2016-09-18 15:48:08.000 262 33730.36 102.71 17091.41 88888.00 2016-09-18 15:48:09.000 262 33730.41 102.70 17091.38 88888.00 2016-09-18 15:48:10.000 262 33730.36 102.66 17091.38 37813.79 2016-09-18 15:48:11.000 262 33730.32 102.70 17091.40 88888.00 2016-09-18 15:48:12.000 262 33730.33 102.70 17091.41 88888.00 2016-09-18 15:48:13.000 262 33730.37 102.69 17091.40 88888.00 2016-09-18 15:48:14.000 262 33730.40 102.66 17091.38 88888.00 2016-09-18 15:48:15.000 262 33730.38 102.66 17091.38 37813.63 2016-09-18 15:48:16.000 262 33730.31 102.65 17091.38 88888.00 2016-09-18 15:48:17.000 262 33730.32 102.62 17091.37 88888.00 2016-09-18 15:48:18.000 262 33730.29 102.58 17091.35 88888.00 2016-09-18 15:48:19.000 262 33730.29 102.59 17091.31 88888.00 2016-09-18 15:48:20.000 262 33730.30 102.60 17091.37 37813.67 2016-09-18 15:48:21.000 262 33730.28 102.57 17091.36 88888.00 2016-09-18 15:48:22.000 262 33730.27 102.56 17091.32 88888.00 2016-09-18 15:48:23.000 262 33730.25 102.57 17091.29 88888.00 2016-09-18 15:48:24.000 262 33730.23 102.59 17091.33 88888.00 2016-09-18 15:48:25.000 262 33730.23 102.59 17091.36 37813.72 2016-09-18 15:48:26.000 262 33730.22 102.61 17091.37 88888.00 2016-09-18 15:48:27.000 262 33730.23 102.60 17091.34 88888.00 2016-09-18 15:48:28.000 262 33730.23 102.61 17091.34 88888.00 2016-09-18 15:48:29.000 262 33730.24 102.62 17091.33 88888.00 2016-09-18 15:48:30.000 262 33730.25 102.59 17091.35 37813.59 2016-09-18 15:48:31.000 262 33730.27 102.58 17091.36 88888.00 2016-09-18 15:48:32.000 262 33730.24 102.58 17091.37 88888.00 2016-09-18 15:48:33.000 262 33730.25 102.58 17091.37 88888.00 2016-09-18 15:48:34.000 262 33730.23 102.60 17091.34 88888.00 2016-09-18 15:48:35.000 262 33730.22 102.61 17091.36 37813.58 2016-09-18 15:48:36.000 262 33730.17 102.58 17091.33 88888.00 2016-09-18 15:48:37.000 262 33730.18 102.59 17091.36 88888.00 2016-09-18 15:48:38.000 262 33730.24 102.62 17091.37 88888.00 2016-09-18 15:48:39.000 262 33730.27 102.59 17091.39 88888.00 2016-09-18 15:48:40.000 262 33730.30 102.61 17091.39 37813.70 2016-09-18 15:48:41.000 262 33730.28 102.63 17091.35 88888.00 2016-09-18 15:48:42.000 262 33730.27 102.62 17091.39 88888.00 2016-09-18 15:48:43.000 262 33730.25 102.59 17091.35 88888.00 2016-09-18 15:48:44.000 262 33730.22 102.58 17091.33 88888.00 2016-09-18 15:48:45.000 262 33730.25 102.59 17091.38 37813.69 2016-09-18 15:48:46.000 262 33730.20 102.59 17091.39 88888.00 2016-09-18 15:48:47.000 262 33730.19 102.59 17091.39 88888.00 2016-09-18 15:48:48.000 262 33730.20 102.56 17091.34 88888.00 2016-09-18 15:48:49.000 262 33730.19 102.55 17091.37 88888.00 2016-09-18 15:48:50.000 262 33730.21 102.56 17091.36 37813.55 2016-09-18 15:48:51.000 262 33730.22 102.58 17091.36 88888.00 2016-09-18 15:48:52.000 262 33730.19 102.54 17091.33 88888.00 2016-09-18 15:48:53.000 262 33730.17 102.59 17091.34 88888.00 2016-09-18 15:48:54.000 262 33730.18 102.61 17091.36 88888.00 2016-09-18 15:48:55.000 262 33730.21 102.58 17091.34 37813.64 2016-09-18 15:48:56.000 262 33730.20 102.58 17091.35 88888.00 2016-09-18 15:48:57.000 262 33730.19 102.54 17091.32 88888.00 2016-09-18 15:48:58.000 262 33730.19 102.58 17091.35 88888.00 2016-09-18 15:48:59.000 262 33730.19 102.60 17091.33 88888.00 2016-09-18 15:49:00.000 262 33730.16 102.53 17091.32 37813.66 2016-09-18 15:49:01.000 262 33730.14 102.54 17091.31 88888.00 2016-09-18 15:49:02.000 262 33730.16 102.58 17091.33 88888.00 2016-09-18 15:49:03.000 262 33730.17 102.59 17091.30 88888.00 2016-09-18 15:49:04.000 262 33730.18 102.59 17091.29 88888.00 2016-09-18 15:49:05.000 262 33730.16 102.58 17091.30 37813.74 2016-09-18 15:49:06.000 262 33730.15 102.56 17091.31 88888.00 2016-09-18 15:49:07.000 262 33730.24 102.57 17091.31 88888.00 2016-09-18 15:49:08.000 262 33730.23 102.54 17091.33 88888.00 2016-09-18 15:49:09.000 262 33730.21 102.57 17091.37 88888.00 2016-09-18 15:49:10.000 262 33730.20 102.58 17091.39 37813.50 2016-09-18 15:49:11.000 262 33730.22 102.59 17091.34 88888.00 2016-09-18 15:49:12.000 262 33730.17 102.54 17091.32 88888.00 2016-09-18 15:49:13.000 262 33730.14 102.58 17091.32 88888.00 2016-09-18 15:49:14.000 262 33730.16 102.57 17091.32 88888.00 2016-09-18 15:49:15.000 262 33730.19 102.59 17091.29 37813.51 2016-09-18 15:49:16.000 262 33730.19 102.58 17091.30 88888.00 2016-09-18 15:49:17.000 262 33730.17 102.59 17091.32 88888.00 2016-09-18 15:49:18.000 262 33730.19 102.53 17091.32 88888.00 2016-09-18 15:49:19.000 262 33730.23 102.48 17091.31 88888.00 2016-09-18 15:49:20.000 262 33730.24 102.48 17091.30 37813.62 2016-09-18 15:49:21.000 262 33730.22 102.55 17091.30 88888.00 2016-09-18 15:49:22.000 262 33730.18 102.53 17091.33 88888.00 2016-09-18 15:49:23.000 262 33730.18 102.53 17091.33 88888.00 2016-09-18 15:49:24.000 262 33730.25 102.51 17091.37 88888.00 2016-09-18 15:49:25.000 262 33730.23 102.49 17091.35 37813.60 2016-09-18 15:49:26.000 262 33730.20 102.48 17091.32 88888.00 2016-09-18 15:49:27.000 262 33730.19 102.50 17091.30 88888.00 2016-09-18 15:49:28.000 262 33730.22 102.52 17091.32 88888.00 2016-09-18 15:49:29.000 262 33730.25 102.52 17091.34 88888.00 2016-09-18 15:49:30.000 262 33730.25 102.51 17091.29 37813.59 2016-09-18 15:49:31.000 262 33730.23 102.53 17091.31 88888.00 2016-09-18 15:49:32.000 262 33730.23 102.50 17091.30 88888.00 2016-09-18 15:49:33.000 262 33730.24 102.52 17091.27 88888.00 2016-09-18 15:49:34.000 262 33730.18 102.49 17091.27 88888.00 2016-09-18 15:49:35.000 262 33730.18 102.50 17091.25 37813.58 2016-09-18 15:49:36.000 262 33730.20 102.50 17091.27 88888.00 2016-09-18 15:49:37.000 262 33730.21 102.48 17091.25 88888.00 2016-09-18 15:49:38.000 262 33730.22 102.51 17091.26 88888.00 2016-09-18 15:49:39.000 262 33730.23 102.49 17091.29 88888.00 2016-09-18 15:49:40.000 262 33730.20 102.50 17091.31 37813.64 2016-09-18 15:49:41.000 262 33730.16 102.48 17091.34 88888.00 2016-09-18 15:49:42.000 262 33730.16 102.45 17091.32 88888.00 2016-09-18 15:49:43.000 262 33730.23 102.47 17091.35 88888.00 2016-09-18 15:49:44.000 262 33730.21 102.45 17091.40 88888.00 2016-09-18 15:49:45.000 262 33730.19 102.44 17091.41 37813.57 2016-09-18 15:49:46.000 262 33730.20 102.43 17091.40 88888.00 2016-09-18 15:49:47.000 262 33730.22 102.45 17091.39 88888.00 2016-09-18 15:49:48.000 262 33730.21 102.43 17091.37 88888.00 2016-09-18 15:49:49.000 262 33730.21 102.46 17091.40 88888.00 2016-09-18 15:49:50.000 262 33730.18 102.43 17091.35 37813.50 2016-09-18 15:49:51.000 262 33730.23 102.42 17091.36 88888.00 2016-09-18 15:49:52.000 262 33730.25 102.42 17091.37 88888.00 2016-09-18 15:49:53.000 262 33730.19 102.41 17091.35 88888.00 2016-09-18 15:49:54.000 262 33730.20 102.38 17091.34 88888.00 2016-09-18 15:49:55.000 262 33730.18 102.39 17091.34 37813.52 2016-09-18 15:49:56.000 262 33730.14 102.40 17091.31 88888.00 2016-09-18 15:49:57.000 262 33730.12 102.40 17091.36 88888.00 2016-09-18 15:49:58.000 262 33730.16 102.42 17091.38 88888.00 2016-09-18 15:49:59.000 262 33730.20 102.37 17091.34 88888.00 2016-09-18 15:50:00.000 262 33730.15 102.37 17091.36 37813.47 2016-09-18 15:50:01.000 262 33730.15 102.38 17091.40 88888.00 2016-09-18 15:50:02.000 262 33730.15 102.41 17091.39 88888.00 2016-09-18 15:50:03.000 262 33730.12 102.44 17091.36 88888.00 2016-09-18 15:50:04.000 262 33730.09 102.40 17091.37 88888.00 2016-09-18 15:50:05.000 262 33730.09 102.44 17091.36 37813.52 2016-09-18 15:50:06.000 262 33730.09 102.42 17091.37 88888.00 2016-09-18 15:50:07.000 262 33730.11 102.43 17091.34 88888.00 2016-09-18 15:50:08.000 262 33730.08 102.39 17091.35 88888.00 2016-09-18 15:50:09.000 262 33730.09 102.38 17091.35 88888.00 2016-09-18 15:50:10.000 262 33730.09 102.40 17091.34 37813.34 2016-09-18 15:50:11.000 262 33730.07 102.39 17091.33 88888.00 2016-09-18 15:50:12.000 262 33730.11 102.43 17091.33 88888.00 2016-09-18 15:50:13.000 262 33730.10 102.44 17091.34 88888.00 2016-09-18 15:50:14.000 262 33730.07 102.39 17091.31 88888.00 2016-09-18 15:50:15.000 262 33730.08 102.41 17091.31 37813.47 2016-09-18 15:50:16.000 262 33730.10 102.42 17091.31 88888.00 2016-09-18 15:50:17.000 262 33730.11 102.42 17091.35 88888.00 2016-09-18 15:50:18.000 262 33730.10 102.40 17091.28 88888.00 2016-09-18 15:50:19.000 262 33730.07 102.36 17091.30 88888.00 2016-09-18 15:50:20.000 262 33730.09 102.37 17091.32 37813.39 2016-09-18 15:50:21.000 262 33730.11 102.38 17091.31 88888.00 2016-09-18 15:50:22.000 262 33730.08 102.37 17091.31 88888.00 2016-09-18 15:50:23.000 262 33730.10 102.36 17091.31 88888.00 2016-09-18 15:50:24.000 262 33730.10 102.40 17091.30 88888.00 2016-09-18 15:50:25.000 262 33730.10 102.40 17091.32 37813.43 2016-09-18 15:50:26.000 262 33730.10 102.41 17091.30 88888.00 2016-09-18 15:50:27.000 262 33730.09 102.40 17091.32 88888.00 2016-09-18 15:50:28.000 262 33730.10 102.38 17091.29 88888.00 2016-09-18 15:50:29.000 262 33730.11 102.36 17091.31 88888.00 2016-09-18 15:50:30.000 262 33730.07 102.37 17091.33 37813.45 2016-09-18 15:50:31.000 262 33730.07 102.39 17091.32 88888.00 2016-09-18 15:50:32.000 262 33730.08 102.39 17091.31 88888.00 2016-09-18 15:50:33.000 262 33730.07 102.39 17091.33 88888.00 2016-09-18 15:50:34.000 262 33730.04 102.40 17091.34 88888.00 2016-09-18 15:50:35.000 262 33730.05 102.36 17091.30 37813.37 2016-09-18 15:50:36.000 262 33730.06 102.38 17091.28 88888.00 2016-09-18 15:50:37.000 262 33730.01 102.36 17091.29 88888.00 2016-09-18 15:50:38.000 262 33730.02 102.37 17091.32 88888.00 2016-09-18 15:50:39.000 262 33730.04 102.35 17091.33 88888.00 2016-09-18 15:50:40.000 262 33730.05 102.37 17091.29 37813.38 2016-09-18 15:50:41.000 262 33730.09 102.39 17091.31 88888.00 2016-09-18 15:50:42.000 262 33730.05 102.36 17091.33 88888.00 2016-09-18 15:50:43.000 262 33730.04 102.36 17091.31 88888.00 2016-09-18 15:50:44.000 262 33729.99 102.33 17091.31 88888.00 2016-09-18 15:50:45.000 262 33730.02 102.35 17091.31 37813.43 2016-09-18 15:50:46.000 262 33729.99 102.35 17091.25 88888.00 2016-09-18 15:50:47.000 262 33729.95 102.35 17091.23 88888.00 2016-09-18 15:50:48.000 262 33729.97 102.35 17091.22 88888.00 2016-09-18 15:50:49.000 262 33730.00 102.38 17091.27 88888.00 2016-09-18 15:50:50.000 262 33730.00 102.40 17091.31 37813.41 2016-09-18 15:50:51.000 262 33730.04 102.42 17091.25 88888.00 2016-09-18 15:50:52.000 262 33730.01 102.45 17091.27 88888.00 2016-09-18 15:50:53.000 262 33730.02 102.46 17091.28 88888.00 2016-09-18 15:50:54.000 262 33729.98 102.46 17091.28 88888.00 2016-09-18 15:50:55.000 262 33729.99 102.45 17091.30 37813.39 2016-09-18 15:50:56.000 262 33729.98 102.46 17091.30 88888.00 2016-09-18 15:50:57.000 262 33729.99 102.46 17091.24 88888.00 2016-09-18 15:50:58.000 262 33729.96 102.47 17091.24 88888.00 2016-09-18 15:50:59.000 262 33729.99 102.48 17091.22 88888.00 2016-09-18 15:51:00.000 262 33729.98 102.49 17091.24 37813.43 2016-09-18 15:51:01.000 262 33730.01 102.52 17091.27 88888.00 2016-09-18 15:51:02.000 262 33730.02 102.53 17091.24 88888.00 2016-09-18 15:51:03.000 262 33730.00 102.54 17091.23 88888.00 2016-09-18 15:51:04.000 262 33730.03 102.54 17091.23 88888.00 2016-09-18 15:51:05.000 262 33730.05 102.54 17091.26 37813.38 2016-09-18 15:51:06.000 262 33730.04 102.52 17091.29 88888.00 2016-09-18 15:51:07.000 262 33730.01 102.57 17091.28 88888.00 2016-09-18 15:51:08.000 262 33730.03 102.55 17091.24 88888.00 2016-09-18 15:51:09.000 262 33730.03 102.53 17091.25 88888.00 2016-09-18 15:51:10.000 262 33730.05 102.60 17091.26 37813.34 2016-09-18 15:51:11.000 262 33730.03 102.59 17091.21 88888.00 2016-09-18 15:51:12.000 262 33730.07 102.60 17091.25 88888.00 2016-09-18 15:51:13.000 262 33730.08 102.58 17091.22 88888.00 2016-09-18 15:51:14.000 262 33730.05 102.61 17091.23 88888.00 2016-09-18 15:51:15.000 262 33730.04 102.62 17091.23 37813.41 2016-09-18 15:51:16.000 262 33730.04 102.60 17091.22 88888.00 2016-09-18 15:51:17.000 262 33730.07 102.60 17091.19 88888.00 2016-09-18 15:51:18.000 262 33730.05 102.63 17091.16 88888.00 2016-09-18 15:51:19.000 262 33730.08 102.61 17091.18 88888.00 2016-09-18 15:51:20.000 262 33730.08 102.63 17091.21 37813.42 2016-09-18 15:51:21.000 262 33730.03 102.64 17091.21 88888.00 2016-09-18 15:51:22.000 262 33730.03 102.62 17091.17 88888.00 2016-09-18 15:51:23.000 262 33730.06 102.62 17091.17 88888.00 2016-09-18 15:51:24.000 262 33730.04 102.66 17091.20 88888.00 2016-09-18 15:51:25.000 262 33730.02 102.66 17091.20 37813.42 2016-09-18 15:51:26.000 262 33729.98 102.63 17091.18 88888.00 2016-09-18 15:51:27.000 262 33729.99 102.63 17091.15 88888.00 2016-09-18 15:51:28.000 262 33729.94 102.66 17091.17 88888.00 2016-09-18 15:51:29.000 262 33729.92 102.65 17091.14 88888.00 2016-09-18 15:51:30.000 262 33729.93 102.60 17091.13 37813.33 2016-09-18 15:51:31.000 262 33729.96 102.59 17091.12 88888.00 2016-09-18 15:51:32.000 262 33729.91 102.61 17091.11 88888.00 2016-09-18 15:51:33.000 262 33729.92 102.61 17091.11 88888.00 2016-09-18 15:51:34.000 262 33729.92 102.60 17091.12 88888.00 2016-09-18 15:51:35.000 262 33729.93 102.61 17091.11 37813.24 2016-09-18 15:51:36.000 262 33729.94 102.54 17091.11 88888.00 2016-09-18 15:51:37.000 262 33729.95 102.55 17091.16 88888.00 2016-09-18 15:51:38.000 262 33729.93 102.57 17091.15 88888.00 2016-09-18 15:51:39.000 262 33729.92 102.59 17091.11 88888.00 2016-09-18 15:51:40.000 262 33729.90 102.61 17091.13 37813.30 2016-09-18 15:51:41.000 262 33729.88 102.59 17091.14 88888.00 2016-09-18 15:51:42.000 262 33729.87 102.58 17091.14 88888.00 2016-09-18 15:51:43.000 262 33729.89 102.61 17091.15 88888.00 2016-09-18 15:51:44.000 262 33729.86 102.60 17091.16 88888.00 2016-09-18 15:51:45.000 262 33729.83 102.63 17091.10 37813.32 2016-09-18 15:51:46.000 262 33729.83 102.64 17091.12 88888.00 2016-09-18 15:51:47.000 262 33729.82 102.64 17091.16 88888.00 2016-09-18 15:51:48.000 262 33729.86 102.61 17091.10 88888.00 2016-09-18 15:51:49.000 262 33729.84 102.64 17091.05 88888.00 2016-09-18 15:51:50.000 262 33729.81 102.63 17091.05 37813.33 2016-09-18 15:51:51.000 262 33729.85 102.61 17091.05 88888.00 2016-09-18 15:51:52.000 262 33729.85 102.62 17091.04 88888.00 2016-09-18 15:51:53.000 262 33729.84 102.61 17091.06 88888.00 2016-09-18 15:51:54.000 262 33729.82 102.62 17091.08 88888.00 2016-09-18 15:51:55.000 262 33729.87 102.63 17091.11 37813.23 2016-09-18 15:51:56.000 262 33729.87 102.64 17091.08 88888.00 2016-09-18 15:51:57.000 262 33729.88 102.66 17091.09 88888.00 2016-09-18 15:51:58.000 262 33729.86 102.67 17091.08 88888.00 2016-09-18 15:51:59.000 262 33729.89 102.62 17091.07 88888.00 2016-09-18 15:52:00.000 262 33729.88 102.63 17091.08 37813.26 2016-09-18 15:52:01.000 262 33729.86 102.62 17091.12 88888.00 2016-09-18 15:52:02.000 262 33729.89 102.63 17091.12 88888.00 2016-09-18 15:52:03.000 262 33729.87 102.59 17091.08 88888.00 2016-09-18 15:52:04.000 262 33729.81 102.59 17091.05 88888.00 2016-09-18 15:52:05.000 262 33729.85 102.61 17091.03 37813.29 2016-09-18 15:52:06.000 262 33729.85 102.63 17091.07 88888.00 2016-09-18 15:52:07.000 262 33729.82 102.65 17091.05 88888.00 2016-09-18 15:52:08.000 262 33729.79 102.66 17091.05 88888.00 2016-09-18 15:52:09.000 262 33729.82 102.68 17091.04 88888.00 2016-09-18 15:52:10.000 262 33729.80 102.69 17091.04 37813.27 2016-09-18 15:52:11.000 262 33729.84 102.73 17091.07 88888.00 2016-09-18 15:52:12.000 262 33729.84 102.73 17091.07 88888.00 2016-09-18 15:52:13.000 262 33729.83 102.73 17091.06 88888.00 2016-09-18 15:52:14.000 262 33729.84 102.77 17091.09 88888.00 2016-09-18 15:52:15.000 262 33729.83 102.75 17091.06 37813.19 2016-09-18 15:52:16.000 262 33729.83 102.75 17090.99 88888.00 2016-09-18 15:52:17.000 262 33729.78 102.75 17091.00 88888.00 2016-09-18 15:52:18.000 262 33729.78 102.73 17091.00 88888.00 2016-09-18 15:52:19.000 262 33729.73 102.75 17091.00 88888.00 2016-09-18 15:52:20.000 262 33729.74 102.69 17091.01 37813.18 2016-09-18 15:52:21.000 262 33729.78 102.66 17091.00 88888.00 2016-09-18 15:52:22.000 262 33729.76 102.68 17091.04 88888.00 2016-09-18 15:52:23.000 262 33729.74 102.68 17091.02 88888.00 2016-09-18 15:52:24.000 262 33729.77 102.68 17091.00 88888.00 2016-09-18 15:52:25.000 262 33729.83 102.68 17091.02 37813.09 2016-09-18 15:52:26.000 262 33729.80 102.67 17091.00 88888.00 2016-09-18 15:52:27.000 262 33729.73 102.68 17091.03 88888.00 2016-09-18 15:52:28.000 262 33729.76 102.69 17091.04 88888.00 2016-09-18 15:52:29.000 262 33729.78 102.73 17091.06 88888.00 2016-09-18 15:52:30.000 262 33729.76 102.75 17091.04 37813.18 2016-09-18 15:52:31.000 262 33729.76 102.72 17091.04 88888.00 2016-09-18 15:52:32.000 262 33729.73 102.67 17091.05 88888.00 2016-09-18 15:52:33.000 262 33729.70 102.63 17091.05 88888.00 2016-09-18 15:52:34.000 262 33729.71 102.64 17091.01 88888.00 2016-09-18 15:52:35.000 262 33729.73 102.64 17091.06 37813.02 2016-09-18 15:52:36.000 262 33729.73 102.68 17091.05 88888.00 2016-09-18 15:52:37.000 262 33729.74 102.68 17091.01 88888.00 2016-09-18 15:52:38.000 262 33729.78 102.69 17091.02 88888.00 2016-09-18 15:52:39.000 262 33729.73 102.65 17091.03 88888.00 2016-09-18 15:52:40.000 262 33729.74 102.67 17091.08 37813.12 2016-09-18 15:52:41.000 262 33729.78 102.70 17091.10 88888.00 2016-09-18 15:52:42.000 262 33729.75 102.69 17091.07 88888.00 2016-09-18 15:52:43.000 262 33729.74 102.70 17091.06 88888.00 2016-09-18 15:52:44.000 262 33729.73 102.70 17091.01 88888.00 2016-09-18 15:52:45.000 262 33729.75 102.66 17091.02 37813.11 2016-09-18 15:52:46.000 262 33729.74 102.71 17091.04 88888.00 2016-09-18 15:52:47.000 262 33729.69 102.72 17091.01 88888.00 2016-09-18 15:52:48.000 262 33729.70 102.67 17091.00 88888.00 2016-09-18 15:52:49.000 262 33729.73 102.67 17091.00 88888.00 2016-09-18 15:52:50.000 262 33729.75 102.72 17091.01 37813.16 2016-09-18 15:52:51.000 262 33729.76 102.69 17090.99 88888.00 2016-09-18 15:52:52.000 262 33729.74 102.69 17090.96 88888.00 2016-09-18 15:52:53.000 262 33729.72 102.67 17090.96 88888.00 2016-09-18 15:52:54.000 262 33729.71 102.69 17090.96 88888.00 2016-09-18 15:52:55.000 262 33729.69 102.68 17090.96 37813.01 2016-09-18 15:52:56.000 262 33729.70 102.68 17090.98 88888.00 2016-09-18 15:52:57.000 262 33729.72 102.69 17090.96 88888.00 2016-09-18 15:52:58.000 262 33729.70 102.73 17090.93 88888.00 2016-09-18 15:52:59.000 262 33729.69 102.75 17090.93 88888.00 2016-09-18 15:53:00.000 262 33729.70 102.74 17091.01 37813.04 2016-09-18 15:53:01.000 262 33729.71 102.72 17091.06 88888.00 2016-09-18 15:53:02.000 262 33729.66 102.68 17091.06 88888.00 2016-09-18 15:53:03.000 262 33729.70 102.68 17091.04 88888.00 2016-09-18 15:53:04.000 262 33729.69 102.68 17091.03 88888.00 2016-09-18 15:53:05.000 262 33729.70 102.67 17090.99 37813.08 2016-09-18 15:53:06.000 262 33729.70 102.68 17091.00 88888.00 2016-09-18 15:53:07.000 262 33729.71 102.67 17091.02 88888.00 2016-09-18 15:53:08.000 262 33729.69 102.65 17091.03 88888.00 2016-09-18 15:53:09.000 262 33729.70 102.65 17091.03 88888.00 2016-09-18 15:53:10.000 262 33729.70 102.67 17091.02 37813.04 2016-09-18 15:53:11.000 262 33729.68 102.64 17091.04 88888.00 2016-09-18 15:53:12.000 262 33729.65 102.67 17091.01 88888.00 2016-09-18 15:53:13.000 262 33729.67 102.70 17091.04 88888.00 2016-09-18 15:53:14.000 262 33729.66 102.72 17091.05 88888.00 2016-09-18 15:53:15.000 262 33729.64 102.68 17091.03 37812.96 2016-09-18 15:53:16.000 262 33729.62 102.69 17091.03 88888.00 2016-09-18 15:53:17.000 262 33729.56 102.70 17091.02 88888.00 2016-09-18 15:53:18.000 262 33729.56 102.68 17091.02 88888.00 2016-09-18 15:53:19.000 262 33729.55 102.68 17091.02 88888.00 2016-09-18 15:53:20.000 262 33729.55 102.67 17091.02 37813.02 2016-09-18 15:53:21.000 262 33729.60 102.67 17091.00 88888.00 2016-09-18 15:53:22.000 262 33729.58 102.66 17091.01 88888.00 2016-09-18 15:53:23.000 262 33729.54 102.64 17091.00 88888.00 2016-09-18 15:53:24.000 262 33729.54 102.67 17091.00 88888.00 2016-09-18 15:53:25.000 262 33729.54 102.68 17090.95 37813.02 2016-09-18 15:53:26.000 262 33729.55 102.69 17090.92 88888.00 2016-09-18 15:53:27.000 262 33729.54 102.69 17090.92 88888.00 2016-09-18 15:53:28.000 262 33729.52 102.69 17090.98 88888.00 2016-09-18 15:53:29.000 262 33729.48 102.69 17090.95 88888.00 2016-09-18 15:53:30.000 262 33729.51 102.71 17090.93 37812.84 2016-09-18 15:53:31.000 262 33729.54 102.73 17090.98 88888.00 2016-09-18 15:53:32.000 262 33729.53 102.77 17091.00 88888.00 2016-09-18 15:53:33.000 262 33729.48 102.74 17091.04 88888.00 2016-09-18 15:53:34.000 262 33729.49 102.77 17091.06 88888.00 2016-09-18 15:53:35.000 262 33729.53 102.77 17091.02 37812.82 2016-09-18 15:53:36.000 262 33729.51 102.76 17090.99 88888.00 2016-09-18 15:53:37.000 262 33729.48 102.74 17091.00 88888.00 2016-09-18 15:53:38.000 262 33729.45 102.75 17091.01 88888.00 2016-09-18 15:53:39.000 262 33729.46 102.76 17090.98 88888.00 2016-09-18 15:53:40.000 262 33729.50 102.75 17090.98 37812.82 2016-09-18 15:53:41.000 262 33729.49 102.75 17090.97 88888.00 2016-09-18 15:53:42.000 262 33729.46 102.73 17090.96 88888.00 2016-09-18 15:53:43.000 262 33729.48 102.74 17090.97 88888.00 2016-09-18 15:53:44.000 262 33729.51 102.79 17091.01 88888.00 2016-09-18 15:53:45.000 262 33729.48 102.76 17090.97 37812.80 2016-09-18 15:53:46.000 262 33729.51 102.77 17090.99 88888.00 2016-09-18 15:53:47.000 262 33729.49 102.77 17090.98 88888.00 2016-09-18 15:53:48.000 262 33729.47 102.72 17090.98 88888.00 2016-09-18 15:53:49.000 262 33729.42 102.73 17090.94 88888.00 2016-09-18 15:53:50.000 262 33729.44 102.73 17090.94 37812.85 2016-09-18 15:53:51.000 262 33729.44 102.70 17090.95 88888.00 2016-09-18 15:53:52.000 262 33729.41 102.75 17090.96 88888.00 2016-09-18 15:53:53.000 262 33729.36 102.72 17090.91 88888.00 2016-09-18 15:53:54.000 262 33729.34 102.76 17090.89 88888.00 2016-09-18 15:53:55.000 262 33729.33 102.79 17090.87 37812.65 2016-09-18 15:53:56.000 262 33729.34 102.80 17090.90 88888.00 2016-09-18 15:53:57.000 262 33729.34 102.81 17090.92 88888.00 2016-09-18 15:53:58.000 262 33729.33 102.76 17090.88 88888.00 2016-09-18 15:53:59.000 262 33729.34 102.75 17090.90 88888.00 2016-09-18 15:54:00.000 262 33729.34 102.75 17090.89 37812.74 2016-09-18 15:54:01.000 262 33729.35 102.80 17090.89 88888.00 2016-09-18 15:54:02.000 262 33729.32 102.85 17090.91 88888.00 2016-09-18 15:54:03.000 262 33729.33 102.85 17090.95 88888.00 2016-09-18 15:54:04.000 262 33729.32 102.76 17090.97 88888.00 2016-09-18 15:54:05.000 262 33729.32 102.77 17090.95 37812.69 2016-09-18 15:54:06.000 262 33729.29 102.76 17090.94 88888.00 2016-09-18 15:54:07.000 262 33729.31 102.74 17090.93 88888.00 2016-09-18 15:54:08.000 262 33729.29 102.75 17090.94 88888.00 2016-09-18 15:54:09.000 262 33729.29 102.78 17090.92 88888.00 2016-09-18 15:54:10.000 262 33729.29 102.77 17090.96 37812.62 2016-09-18 15:54:11.000 262 33729.29 102.75 17090.94 88888.00 2016-09-18 15:54:12.000 262 33729.23 102.79 17090.92 88888.00 2016-09-18 15:54:13.000 262 33729.23 102.79 17090.94 88888.00 2016-09-18 15:54:14.000 262 33729.25 102.75 17090.95 88888.00 2016-09-18 15:54:15.000 262 33729.23 102.73 17090.92 37812.61 2016-09-18 15:54:16.000 262 33729.25 102.77 17090.87 88888.00 2016-09-18 15:54:17.000 262 33729.25 102.78 17090.90 88888.00 2016-09-18 15:54:18.000 262 33729.21 102.76 17090.93 88888.00 2016-09-18 15:54:19.000 262 33729.20 102.78 17090.92 88888.00 2016-09-18 15:54:20.000 262 33729.17 102.79 17090.90 37812.67 2016-09-18 15:54:21.000 262 33729.18 102.77 17090.92 88888.00 2016-09-18 15:54:22.000 262 33729.23 102.79 17090.92 88888.00 2016-09-18 15:54:23.000 262 33729.23 102.77 17090.88 88888.00 2016-09-18 15:54:24.000 262 33729.19 102.72 17090.95 88888.00 2016-09-18 15:54:25.000 262 33729.20 102.71 17090.95 37812.67 2016-09-18 15:54:26.000 262 33729.21 102.70 17090.96 88888.00 2016-09-18 15:54:27.000 262 33729.23 102.75 17090.94 88888.00 2016-09-18 15:54:28.000 262 33729.20 102.76 17090.94 88888.00 2016-09-18 15:54:29.000 262 33729.17 102.79 17090.97 88888.00 2016-09-18 15:54:30.000 262 33729.22 102.77 17090.94 37812.68 2016-09-18 15:54:31.000 262 33729.25 102.74 17090.91 88888.00 2016-09-18 15:54:32.000 262 33729.23 102.76 17090.93 88888.00 2016-09-18 15:54:33.000 262 33729.22 102.78 17090.93 88888.00 2016-09-18 15:54:34.000 262 33729.21 102.74 17090.91 88888.00 2016-09-18 15:54:35.000 262 33729.20 102.73 17090.92 37812.60 2016-09-18 15:54:36.000 262 33729.21 102.76 17090.91 88888.00 2016-09-18 15:54:37.000 262 33729.19 102.76 17090.92 88888.00 2016-09-18 15:54:38.000 262 33729.19 102.80 17090.94 88888.00 2016-09-18 15:54:39.000 262 33729.20 102.80 17090.95 88888.00 2016-09-18 15:54:40.000 262 33729.19 102.79 17090.93 37812.60 2016-09-18 15:54:41.000 262 33729.16 102.80 17090.91 88888.00 2016-09-18 15:54:42.000 262 33729.15 102.81 17090.91 88888.00 2016-09-18 15:54:43.000 262 33729.12 102.85 17090.90 88888.00 2016-09-18 15:54:44.000 262 33729.12 102.83 17090.94 88888.00 2016-09-18 15:54:45.000 262 33729.14 102.84 17090.91 37812.50 2016-09-18 15:54:46.000 262 33729.15 102.81 17090.92 88888.00 2016-09-18 15:54:47.000 262 33729.19 102.75 17090.94 88888.00 2016-09-18 15:54:48.000 262 33729.23 102.77 17090.95 88888.00 2016-09-18 15:54:49.000 262 33729.22 102.76 17090.94 88888.00 2016-09-18 15:54:50.000 262 33729.26 102.73 17090.91 37812.67 2016-09-18 15:54:51.000 262 33729.22 102.68 17090.89 88888.00 2016-09-18 15:54:52.000 262 33729.18 102.69 17090.90 88888.00 2016-09-18 15:54:53.000 262 33729.22 102.75 17090.90 88888.00 2016-09-18 15:54:54.000 262 33729.23 102.74 17090.88 88888.00 2016-09-18 15:54:55.000 262 33729.22 102.74 17090.88 37812.57 2016-09-18 15:54:56.000 262 33729.25 102.74 17090.89 88888.00 2016-09-18 15:54:57.000 262 33729.27 102.73 17090.94 88888.00 2016-09-18 15:54:58.000 262 33729.26 102.74 17090.92 88888.00 2016-09-18 15:54:59.000 262 33729.28 102.75 17090.93 88888.00 2016-09-18 15:55:00.000 262 33729.27 102.72 17090.98 37812.62 2016-09-18 15:55:01.000 262 33729.26 102.70 17090.99 88888.00 2016-09-18 15:55:02.000 262 33729.22 102.69 17090.98 88888.00 2016-09-18 15:55:03.000 262 33729.20 102.69 17091.01 88888.00 2016-09-18 15:55:04.000 262 33729.25 102.77 17091.01 88888.00 2016-09-18 15:55:05.000 262 33729.28 102.74 17091.03 37812.62 2016-09-18 15:55:06.000 262 33729.27 102.72 17091.00 88888.00 2016-09-18 15:55:07.000 262 33729.26 102.72 17090.99 88888.00 2016-09-18 15:55:08.000 262 33729.19 102.70 17091.01 88888.00 2016-09-18 15:55:09.000 262 33729.21 102.76 17091.03 88888.00 2016-09-18 15:55:10.000 262 33729.20 102.77 17090.99 37812.59 2016-09-18 15:55:11.000 262 33729.21 102.78 17090.97 88888.00 2016-09-18 15:55:12.000 262 33729.21 102.75 17090.97 88888.00 2016-09-18 15:55:13.000 262 33729.19 102.79 17090.95 88888.00 2016-09-18 15:55:14.000 262 33729.18 102.77 17090.92 88888.00 2016-09-18 15:55:15.000 262 33729.13 102.78 17090.93 37812.54 2016-09-18 15:55:16.000 262 33729.18 102.74 17090.94 88888.00 2016-09-18 15:55:17.000 262 33729.20 102.71 17090.94 88888.00 2016-09-18 15:55:18.000 262 33729.18 102.72 17090.91 88888.00 2016-09-18 15:55:19.000 262 33729.19 102.72 17090.88 88888.00 2016-09-18 15:55:20.000 262 33729.19 102.68 17090.91 37812.51 2016-09-18 15:55:21.000 262 33729.20 102.69 17090.94 88888.00 2016-09-18 15:55:22.000 262 33729.23 102.72 17090.95 88888.00 2016-09-18 15:55:23.000 262 33729.21 102.74 17090.98 88888.00 2016-09-18 15:55:24.000 262 33729.18 102.70 17090.96 88888.00 2016-09-18 15:55:25.000 262 33729.15 102.74 17090.91 37812.52 2016-09-18 15:55:26.000 262 33729.13 102.77 17090.91 88888.00 2016-09-18 15:55:27.000 262 33729.10 102.72 17090.96 88888.00 2016-09-18 15:55:28.000 262 33729.04 102.68 17090.97 88888.00 2016-09-18 15:55:29.000 262 33729.05 102.73 17090.95 88888.00 2016-09-18 15:55:30.000 262 33729.06 102.71 17090.94 37812.52 2016-09-18 15:55:31.000 262 33729.05 102.72 17090.92 88888.00 2016-09-18 15:55:32.000 262 33729.06 102.77 17090.89 88888.00 2016-09-18 15:55:33.000 262 33729.06 102.73 17090.89 88888.00 2016-09-18 15:55:34.000 262 33729.05 102.70 17090.91 88888.00 2016-09-18 15:55:35.000 262 33729.09 102.76 17090.93 37812.44 2016-09-18 15:55:36.000 262 33729.06 102.77 17090.94 88888.00 2016-09-18 15:55:37.000 262 33729.06 102.76 17090.93 88888.00 2016-09-18 15:55:38.000 262 33729.09 102.76 17090.94 88888.00 2016-09-18 15:55:39.000 262 33729.07 102.75 17090.93 88888.00 2016-09-18 15:55:40.000 262 33729.05 102.70 17090.93 37812.48 2016-09-18 15:55:41.000 262 33729.08 102.66 17090.87 88888.00 2016-09-18 15:55:42.000 262 33729.05 102.68 17090.86 88888.00 2016-09-18 15:55:43.000 262 33729.01 102.69 17090.90 88888.00 2016-09-18 15:55:44.000 262 33729.00 102.68 17090.84 88888.00 2016-09-18 15:55:45.000 262 33729.07 102.68 17090.84 37812.46 2016-09-18 15:55:46.000 262 33729.08 102.69 17090.85 88888.00 2016-09-18 15:55:47.000 262 33729.06 102.72 17090.86 88888.00 2016-09-18 15:55:48.000 262 33729.04 102.66 17090.90 88888.00 2016-09-18 15:55:49.000 262 33729.07 102.72 17090.93 88888.00 2016-09-18 15:55:50.000 262 33729.10 102.73 17090.91 37812.42 2016-09-18 15:55:51.000 262 33729.12 102.73 17090.92 88888.00 2016-09-18 15:55:52.000 262 33729.14 102.76 17090.89 88888.00 2016-09-18 15:55:53.000 262 33729.18 102.82 17090.90 88888.00 2016-09-18 15:55:54.000 262 33729.14 102.78 17090.92 88888.00 2016-09-18 15:55:55.000 262 33729.13 102.75 17090.93 37812.31 2016-09-18 15:55:56.000 262 33729.13 102.72 17090.88 88888.00 2016-09-18 15:55:57.000 262 33729.13 102.71 17090.92 88888.00 2016-09-18 15:55:58.000 262 33729.13 102.74 17090.92 88888.00 2016-09-18 15:55:59.000 262 33729.13 102.71 17090.92 88888.00 2016-09-18 15:56:00.000 262 33729.11 102.69 17090.94 37812.29 2016-09-18 15:56:01.000 262 33729.09 102.68 17090.94 88888.00 2016-09-18 15:56:02.000 262 33729.07 102.63 17090.93 88888.00 2016-09-18 15:56:03.000 262 33729.11 102.63 17090.93 88888.00 2016-09-18 15:56:04.000 262 33729.09 102.65 17090.91 88888.00 2016-09-18 15:56:05.000 262 33729.10 102.69 17090.92 37812.41 2016-09-18 15:56:06.000 262 33729.07 102.69 17090.91 88888.00 2016-09-18 15:56:07.000 262 33729.06 102.69 17090.88 88888.00 2016-09-18 15:56:08.000 262 33729.07 102.72 17090.90 88888.00 2016-09-18 15:56:09.000 262 33729.03 102.70 17090.90 88888.00 2016-09-18 15:56:10.000 262 33729.05 102.69 17090.88 37812.38 2016-09-18 15:56:11.000 262 33729.01 102.70 17090.91 88888.00 2016-09-18 15:56:12.000 262 33729.05 102.75 17090.89 88888.00 2016-09-18 15:56:13.000 262 33729.08 102.79 17090.83 88888.00 2016-09-18 15:56:14.000 262 33729.06 102.78 17090.83 88888.00 2016-09-18 15:56:15.000 262 33729.06 102.76 17090.85 37812.30 2016-09-18 15:56:16.000 262 33729.09 102.78 17090.86 88888.00 2016-09-18 15:56:17.000 262 33729.07 102.79 17090.88 88888.00 2016-09-18 15:56:18.000 262 33729.09 102.81 17090.86 88888.00 2016-09-18 15:56:19.000 262 33729.08 102.79 17090.87 88888.00 2016-09-18 15:56:20.000 262 33729.09 102.79 17090.88 37812.38 2016-09-18 15:56:21.000 262 33729.06 102.80 17090.86 88888.00 2016-09-18 15:56:22.000 262 33729.03 102.77 17090.90 88888.00 2016-09-18 15:56:23.000 262 33729.00 102.71 17090.91 88888.00 2016-09-18 15:56:24.000 262 33729.02 102.71 17090.89 88888.00 2016-09-18 15:56:25.000 262 33729.03 102.74 17090.90 37812.37 2016-09-18 15:56:26.000 262 33729.05 102.81 17090.89 88888.00 2016-09-18 15:56:27.000 262 33729.10 102.83 17090.91 88888.00 2016-09-18 15:56:28.000 262 33729.07 102.82 17090.91 88888.00 2016-09-18 15:56:29.000 262 33729.07 102.78 17090.91 88888.00 2016-09-18 15:56:30.000 262 33729.03 102.79 17090.94 37812.31 2016-09-18 15:56:31.000 262 33729.02 102.82 17090.94 88888.00 2016-09-18 15:56:32.000 262 33729.00 102.81 17090.93 88888.00 2016-09-18 15:56:33.000 262 33729.02 102.81 17090.91 88888.00 2016-09-18 15:56:34.000 262 33729.00 102.78 17090.89 88888.00 2016-09-18 15:56:35.000 262 33728.98 102.77 17090.88 37812.29 2016-09-18 15:56:36.000 262 33728.97 102.76 17090.88 88888.00 2016-09-18 15:56:37.000 262 33728.99 102.79 17090.88 88888.00 2016-09-18 15:56:38.000 262 33728.96 102.81 17090.90 88888.00 2016-09-18 15:56:39.000 262 33728.97 102.81 17090.89 88888.00 2016-09-18 15:56:40.000 262 33728.99 102.82 17090.85 37812.38 2016-09-18 15:56:41.000 262 33729.00 102.81 17090.88 88888.00 2016-09-18 15:56:42.000 262 33728.97 102.78 17090.87 88888.00 2016-09-18 15:56:43.000 262 33728.97 102.76 17090.87 88888.00 2016-09-18 15:56:44.000 262 33729.00 102.73 17090.88 88888.00 2016-09-18 15:56:45.000 262 33728.96 102.73 17090.88 37812.32 2016-09-18 15:56:46.000 262 33728.96 102.71 17090.86 88888.00 2016-09-18 15:56:47.000 262 33728.95 102.66 17090.87 88888.00 2016-09-18 15:56:48.000 262 33728.95 102.65 17090.84 88888.00 2016-09-18 15:56:49.000 262 33728.93 102.68 17090.85 88888.00 2016-09-18 15:56:50.000 262 33728.91 102.69 17090.83 37812.24 2016-09-18 15:56:51.000 262 33728.91 102.74 17090.79 88888.00 2016-09-18 15:56:52.000 262 33728.92 102.76 17090.78 88888.00 2016-09-18 15:56:53.000 262 33728.88 102.75 17090.78 88888.00 2016-09-18 15:56:54.000 262 33728.89 102.75 17090.81 88888.00 2016-09-18 15:56:55.000 262 33728.89 102.74 17090.77 37812.21 2016-09-18 15:56:56.000 262 33728.88 102.75 17090.80 88888.00 2016-09-18 15:56:57.000 262 33728.90 102.76 17090.81 88888.00 2016-09-18 15:56:58.000 262 33728.86 102.74 17090.81 88888.00 2016-09-18 15:56:59.000 262 33728.84 102.80 17090.80 88888.00 2016-09-18 15:57:00.000 262 33728.83 102.81 17090.77 37812.26 2016-09-18 15:57:01.000 262 33728.84 102.81 17090.76 88888.00 2016-09-18 15:57:02.000 262 33728.88 102.84 17090.81 88888.00 2016-09-18 15:57:03.000 262 33728.87 102.85 17090.80 88888.00 2016-09-18 15:57:04.000 262 33728.86 102.83 17090.80 88888.00 2016-09-18 15:57:05.000 262 33728.85 102.81 17090.77 37812.13 2016-09-18 15:57:06.000 262 33728.83 102.80 17090.79 88888.00 2016-09-18 15:57:07.000 262 33728.81 102.83 17090.75 88888.00 2016-09-18 15:57:08.000 262 33728.80 102.84 17090.76 88888.00 2016-09-18 15:57:09.000 262 33728.78 102.82 17090.80 88888.00 2016-09-18 15:57:10.000 262 33728.78 102.83 17090.78 37812.19 2016-09-18 15:57:11.000 262 33728.74 102.81 17090.77 88888.00 2016-09-18 15:57:12.000 262 33728.77 102.78 17090.77 88888.00 2016-09-18 15:57:13.000 262 33728.79 102.72 17090.75 88888.00 2016-09-18 15:57:14.000 262 33728.79 102.77 17090.75 88888.00 2016-09-18 15:57:15.000 262 33728.82 102.81 17090.75 37812.19 2016-09-18 15:57:16.000 262 33728.80 102.84 17090.72 88888.00 2016-09-18 15:57:17.000 262 33728.82 102.82 17090.72 88888.00 2016-09-18 15:57:18.000 262 33728.87 102.84 17090.75 88888.00 2016-09-18 15:57:19.000 262 33728.82 102.85 17090.76 88888.00 2016-09-18 15:57:20.000 262 33728.84 102.87 17090.75 37812.12 2016-09-18 15:57:21.000 262 33728.82 102.87 17090.76 88888.00 2016-09-18 15:57:22.000 262 33728.79 102.88 17090.72 88888.00 2016-09-18 15:57:23.000 262 33728.79 102.89 17090.72 88888.00 2016-09-18 15:57:24.000 262 33728.78 102.88 17090.71 88888.00 2016-09-18 15:57:25.000 262 33728.78 102.86 17090.70 37812.19 2016-09-18 15:57:26.000 262 33728.77 102.90 17090.71 88888.00 2016-09-18 15:57:27.000 262 33728.76 102.89 17090.73 88888.00 2016-09-18 15:57:28.000 262 33728.80 102.90 17090.68 88888.00 2016-09-18 15:57:29.000 262 33728.80 102.91 17090.68 88888.00 2016-09-18 15:57:30.000 262 33728.79 102.93 17090.68 37812.08 2016-09-18 15:57:31.000 262 33728.78 102.94 17090.68 88888.00 2016-09-18 15:57:32.000 262 33728.80 102.97 17090.70 88888.00 2016-09-18 15:57:33.000 262 33728.78 103.00 17090.70 88888.00 2016-09-18 15:57:34.000 262 33728.80 103.00 17090.71 88888.00 2016-09-18 15:57:35.000 262 33728.78 102.96 17090.67 37812.19 2016-09-18 15:57:36.000 262 33728.76 102.96 17090.71 88888.00 2016-09-18 15:57:37.000 262 33728.82 102.99 17090.72 88888.00 2016-09-18 15:57:38.000 262 33728.85 102.97 17090.69 88888.00 2016-09-18 15:57:39.000 262 33728.81 102.93 17090.68 88888.00 2016-09-18 15:57:40.000 262 33728.78 102.93 17090.70 37812.06 2016-09-18 15:57:41.000 262 33728.77 102.96 17090.73 88888.00 2016-09-18 15:57:42.000 262 33728.75 102.96 17090.74 88888.00 2016-09-18 15:57:43.000 262 33728.72 102.90 17090.72 88888.00 2016-09-18 15:57:44.000 262 33728.73 102.95 17090.73 88888.00 2016-09-18 15:57:45.000 262 33728.74 102.95 17090.70 37812.09 2016-09-18 15:57:46.000 262 33728.77 102.94 17090.68 88888.00 2016-09-18 15:57:47.000 262 33728.78 102.94 17090.67 88888.00 2016-09-18 15:57:48.000 262 33728.76 102.93 17090.71 88888.00 2016-09-18 15:57:49.000 262 33728.80 102.93 17090.73 88888.00 2016-09-18 15:57:50.000 262 33728.80 102.95 17090.73 37812.06 2016-09-18 15:57:51.000 262 33728.79 102.96 17090.70 88888.00 2016-09-18 15:57:52.000 262 33728.74 102.99 17090.71 88888.00 2016-09-18 15:57:53.000 262 33728.76 103.00 17090.71 88888.00 2016-09-18 15:57:54.000 262 33728.78 102.98 17090.71 88888.00 2016-09-18 15:57:55.000 262 33728.78 103.01 17090.77 37812.07 2016-09-18 15:57:56.000 262 33728.76 102.98 17090.79 88888.00 2016-09-18 15:57:57.000 262 33728.74 102.95 17090.76 88888.00 2016-09-18 15:57:58.000 262 33728.71 102.99 17090.71 88888.00 2016-09-18 15:57:59.000 262 33728.74 103.01 17090.71 88888.00 2016-09-18 15:58:00.000 262 33728.72 102.99 17090.76 37812.03 2016-09-18 15:58:01.000 262 33728.74 102.98 17090.74 88888.00 2016-09-18 15:58:02.000 262 33728.75 102.98 17090.73 88888.00 2016-09-18 15:58:03.000 262 33728.76 102.99 17090.73 88888.00 2016-09-18 15:58:04.000 262 33728.72 103.03 17090.77 88888.00 2016-09-18 15:58:05.000 262 33728.69 103.01 17090.76 37811.98 2016-09-18 15:58:06.000 262 33728.70 102.99 17090.75 88888.00 2016-09-18 15:58:07.000 262 33728.70 103.00 17090.71 88888.00 2016-09-18 15:58:08.000 262 33728.73 102.99 17090.69 88888.00 2016-09-18 15:58:09.000 262 33728.73 103.01 17090.70 88888.00 2016-09-18 15:58:10.000 262 33728.76 103.01 17090.71 37812.06 2016-09-18 15:58:11.000 262 33728.76 102.99 17090.70 88888.00 2016-09-18 15:58:12.000 262 33728.75 102.97 17090.70 88888.00 2016-09-18 15:58:13.000 262 33728.74 103.03 17090.71 88888.00 2016-09-18 15:58:14.000 262 33728.68 103.06 17090.73 88888.00 2016-09-18 15:58:15.000 262 33728.66 103.04 17090.68 37812.01 2016-09-18 15:58:16.000 262 33728.65 103.05 17090.68 88888.00 2016-09-18 15:58:17.000 262 33728.69 103.06 17090.72 88888.00 2016-09-18 15:58:18.000 262 33728.71 103.11 17090.72 88888.00 2016-09-18 15:58:19.000 262 33728.68 103.10 17090.73 88888.00 2016-09-18 15:58:20.000 262 33728.63 103.09 17090.70 37811.92 2016-09-18 15:58:21.000 262 33728.62 103.08 17090.72 88888.00 2016-09-18 15:58:22.000 262 33728.62 103.09 17090.72 88888.00 2016-09-18 15:58:23.000 262 33728.65 103.10 17090.72 88888.00 2016-09-18 15:58:24.000 262 33728.64 103.10 17090.73 88888.00 2016-09-18 15:58:25.000 262 33728.57 103.10 17090.72 37811.95 2016-09-18 15:58:26.000 262 33728.57 103.09 17090.76 88888.00 2016-09-18 15:58:27.000 262 33728.55 103.07 17090.77 88888.00 2016-09-18 15:58:28.000 262 33728.53 103.10 17090.77 88888.00 2016-09-18 15:58:29.000 262 33728.57 103.13 17090.75 88888.00 2016-09-18 15:58:30.000 262 33728.58 103.16 17090.76 37811.94 2016-09-18 15:58:31.000 262 33728.59 103.18 17090.77 88888.00 2016-09-18 15:58:32.000 262 33728.59 103.16 17090.74 88888.00 2016-09-18 15:58:33.000 262 33728.56 103.12 17090.74 88888.00 2016-09-18 15:58:34.000 262 33728.56 103.10 17090.73 88888.00 2016-09-18 15:58:35.000 262 33728.56 103.08 17090.74 37811.96 2016-09-18 15:58:36.000 262 33728.56 103.14 17090.76 88888.00 2016-09-18 15:58:37.000 262 33728.53 103.17 17090.79 88888.00 2016-09-18 15:58:38.000 262 33728.56 103.17 17090.80 88888.00 2016-09-18 15:58:39.000 262 33728.57 103.14 17090.74 88888.00 2016-09-18 15:58:40.000 262 33728.53 103.12 17090.73 37811.87 2016-09-18 15:58:41.000 262 33728.51 103.13 17090.71 88888.00 2016-09-18 15:58:42.000 262 33728.50 103.14 17090.70 88888.00 2016-09-18 15:58:43.000 262 33728.50 103.15 17090.73 88888.00 2016-09-18 15:58:44.000 262 33728.48 103.19 17090.71 88888.00 2016-09-18 15:58:45.000 262 33728.48 103.17 17090.68 37811.94 2016-09-18 15:58:46.000 262 33728.47 103.21 17090.70 88888.00 2016-09-18 15:58:47.000 262 33728.49 103.17 17090.68 88888.00 2016-09-18 15:58:48.000 262 33728.48 103.15 17090.73 88888.00 2016-09-18 15:58:49.000 262 33728.51 103.17 17090.75 88888.00 2016-09-18 15:58:50.000 262 33728.52 103.17 17090.71 37811.85 2016-09-18 15:58:51.000 262 33728.51 103.18 17090.72 88888.00 2016-09-18 15:58:52.000 262 33728.52 103.17 17090.70 88888.00 2016-09-18 15:58:53.000 262 33728.53 103.17 17090.69 88888.00 2016-09-18 15:58:54.000 262 33728.53 103.15 17090.65 88888.00 2016-09-18 15:58:55.000 262 33728.51 103.12 17090.66 37811.88 2016-09-18 15:58:56.000 262 33728.56 103.11 17090.67 88888.00 2016-09-18 15:58:57.000 262 33728.57 103.12 17090.68 88888.00 2016-09-18 15:58:58.000 262 33728.54 103.08 17090.69 88888.00 2016-09-18 15:58:59.000 262 33728.50 103.08 17090.68 88888.00 2016-09-18 15:59:00.000 262 33728.47 103.06 17090.63 37811.84 2016-09-18 15:59:01.000 262 33728.50 103.04 17090.65 88888.00 2016-09-18 15:59:02.000 262 33728.51 103.09 17090.65 88888.00 2016-09-18 15:59:03.000 262 33728.56 103.13 17090.67 88888.00 2016-09-18 15:59:04.000 262 33728.56 103.13 17090.66 88888.00 2016-09-18 15:59:05.000 262 33728.56 103.15 17090.63 37811.81 2016-09-18 15:59:06.000 262 33728.55 103.14 17090.66 88888.00 2016-09-18 15:59:07.000 262 33728.53 103.14 17090.70 88888.00 2016-09-18 15:59:08.000 262 33728.54 103.12 17090.71 88888.00 2016-09-18 15:59:09.000 262 33728.55 103.13 17090.73 88888.00 2016-09-18 15:59:10.000 262 33728.52 103.11 17090.68 37811.85 2016-09-18 15:59:11.000 262 33728.50 103.14 17090.68 88888.00 2016-09-18 15:59:12.000 262 33728.51 103.15 17090.69 88888.00 2016-09-18 15:59:13.000 262 33728.52 103.15 17090.69 88888.00 2016-09-18 15:59:14.000 262 33728.54 103.16 17090.67 88888.00 2016-09-18 15:59:15.000 262 33728.55 103.17 17090.67 37811.74 2016-09-18 15:59:16.000 262 33728.54 103.24 17090.63 88888.00 2016-09-18 15:59:17.000 262 33728.51 103.20 17090.64 88888.00 2016-09-18 15:59:18.000 262 33728.55 103.19 17090.63 88888.00 2016-09-18 15:59:19.000 262 33728.51 103.21 17090.63 88888.00 2016-09-18 15:59:20.000 262 33728.55 103.21 17090.65 37811.74 2016-09-18 15:59:21.000 262 33728.58 103.20 17090.68 88888.00 2016-09-18 15:59:22.000 262 33728.55 103.19 17090.70 88888.00 2016-09-18 15:59:23.000 262 33728.58 103.17 17090.67 88888.00 2016-09-18 15:59:24.000 262 33728.56 103.22 17090.68 88888.00 2016-09-18 15:59:25.000 262 33728.58 103.21 17090.69 37811.81 2016-09-18 15:59:26.000 262 33728.55 103.20 17090.66 88888.00 2016-09-18 15:59:27.000 262 33728.52 103.21 17090.66 88888.00 2016-09-18 15:59:28.000 262 33728.51 103.22 17090.68 88888.00 2016-09-18 15:59:29.000 262 33728.51 103.21 17090.66 88888.00 2016-09-18 15:59:30.000 262 33728.51 103.16 17090.63 37811.81 2016-09-18 15:59:31.000 262 33728.52 103.19 17090.64 88888.00 2016-09-18 15:59:32.000 262 33728.51 103.22 17090.63 88888.00 2016-09-18 15:59:33.000 262 33728.50 103.19 17090.65 88888.00 2016-09-18 15:59:34.000 262 33728.52 103.18 17090.64 88888.00 2016-09-18 15:59:35.000 262 33728.56 103.17 17090.64 37811.83 2016-09-18 15:59:36.000 262 33728.56 103.13 17090.58 88888.00 2016-09-18 15:59:37.000 262 33728.53 103.12 17090.57 88888.00 2016-09-18 15:59:38.000 262 33728.55 103.18 17090.58 88888.00 2016-09-18 15:59:39.000 262 33728.52 103.17 17090.57 88888.00 2016-09-18 15:59:40.000 262 33728.53 103.16 17090.60 37811.81 2016-09-18 15:59:41.000 262 33728.53 103.18 17090.61 88888.00 2016-09-18 15:59:42.000 262 33728.54 103.14 17090.58 88888.00 2016-09-18 15:59:43.000 262 33728.59 103.15 17090.60 88888.00 2016-09-18 15:59:44.000 262 33728.63 103.21 17090.58 88888.00 2016-09-18 15:59:45.000 262 33728.61 103.22 17090.61 37811.78 2016-09-18 15:59:46.000 262 33728.60 103.21 17090.57 88888.00 2016-09-18 15:59:47.000 262 33728.58 103.18 17090.56 88888.00 2016-09-18 15:59:48.000 262 33728.57 103.16 17090.52 88888.00 2016-09-18 15:59:49.000 262 33728.56 103.16 17090.54 88888.00 2016-09-18 15:59:50.000 262 33728.57 103.17 17090.55 37811.72 2016-09-18 15:59:51.000 262 33728.57 103.16 17090.56 88888.00 2016-09-18 15:59:52.000 262 33728.60 103.15 17090.60 88888.00 2016-09-18 15:59:53.000 262 33728.64 103.20 17090.59 88888.00 2016-09-18 15:59:54.000 262 33728.57 103.20 17090.57 88888.00 2016-09-18 15:59:55.000 262 33728.62 103.19 17090.56 37811.85 2016-09-18 15:59:56.000 262 33728.61 103.21 17090.59 88888.00 2016-09-18 15:59:57.000 262 33728.59 103.18 17090.60 88888.00 2016-09-18 15:59:58.000 262 33728.59 103.16 17090.62 88888.00 2016-09-18 15:59:59.000 262 33728.57 103.15 17090.61 88888.00 2016-09-18 16:00:00.000 262 33728.56 103.13 17090.59 37811.77 2016-09-18 16:00:01.000 262 33728.55 103.19 17090.56 88888.00 2016-09-18 16:00:02.000 262 33728.56 103.19 17090.56 88888.00 2016-09-18 16:00:03.000 262 33728.58 103.17 17090.58 88888.00 2016-09-18 16:00:04.000 262 33728.56 103.16 17090.60 88888.00 2016-09-18 16:00:05.000 262 33728.57 103.15 17090.58 37811.78 2016-09-18 16:00:06.000 262 33728.62 103.13 17090.54 88888.00 2016-09-18 16:00:07.000 262 33728.61 103.10 17090.53 88888.00 2016-09-18 16:00:08.000 262 33728.61 103.13 17090.56 88888.00 2016-09-18 16:00:09.000 262 33728.64 103.12 17090.56 88888.00 2016-09-18 16:00:10.000 262 33728.67 103.10 17090.54 37811.86 2016-09-18 16:00:11.000 262 33728.64 103.08 17090.53 88888.00 2016-09-18 16:00:12.000 262 33728.64 103.08 17090.53 88888.00 2016-09-18 16:00:13.000 262 33728.61 103.13 17090.51 88888.00 2016-09-18 16:00:14.000 262 33728.59 103.10 17090.52 88888.00 2016-09-18 16:00:15.000 262 33728.67 103.05 17090.53 37811.82 2016-09-18 16:00:16.000 262 33728.72 103.04 17090.50 88888.00 2016-09-18 16:00:17.000 262 33728.70 103.05 17090.51 88888.00 2016-09-18 16:00:18.000 262 33728.68 103.05 17090.53 88888.00 2016-09-18 16:00:19.000 262 33728.65 103.05 17090.52 88888.00 2016-09-18 16:00:20.000 262 33728.68 103.06 17090.50 37811.83 2016-09-18 16:00:21.000 262 33728.70 103.05 17090.44 88888.00 2016-09-18 16:00:22.000 262 33728.65 103.04 17090.40 88888.00 2016-09-18 16:00:23.000 262 33728.64 103.06 17090.43 88888.00 2016-09-18 16:00:24.000 262 33728.61 103.03 17090.47 88888.00 2016-09-18 16:00:25.000 262 33728.65 103.04 17090.46 37811.78 2016-09-18 16:00:26.000 262 33728.66 103.02 17090.46 88888.00 2016-09-18 16:00:27.000 262 33728.71 103.02 17090.44 88888.00 2016-09-18 16:00:28.000 262 33728.73 103.03 17090.47 88888.00 2016-09-18 16:00:29.000 262 33728.68 103.04 17090.49 88888.00 2016-09-18 16:00:30.000 262 33728.67 103.05 17090.45 37811.93 2016-09-18 16:00:31.000 262 33728.68 103.05 17090.44 88888.00 2016-09-18 16:00:32.000 262 33728.72 103.08 17090.40 88888.00 2016-09-18 16:00:33.000 262 33728.72 103.07 17090.43 88888.00 2016-09-18 16:00:34.000 262 33728.69 103.10 17090.41 88888.00 2016-09-18 16:00:35.000 262 33728.69 103.10 17090.43 37811.86 2016-09-18 16:00:36.000 262 33728.71 103.13 17090.42 88888.00 2016-09-18 16:00:37.000 262 33728.71 103.13 17090.43 88888.00 2016-09-18 16:00:38.000 262 33728.70 103.14 17090.43 88888.00 2016-09-18 16:00:39.000 262 33728.70 103.12 17090.41 88888.00 2016-09-18 16:00:40.000 262 33728.72 103.13 17090.42 37811.93 2016-09-18 16:00:41.000 262 33728.74 103.10 17090.45 88888.00 2016-09-18 16:00:42.000 262 33728.74 103.12 17090.44 88888.00 2016-09-18 16:00:43.000 262 33728.75 103.15 17090.42 88888.00 2016-09-18 16:00:44.000 262 33728.71 103.12 17090.42 88888.00 2016-09-18 16:00:45.000 262 33728.76 103.08 17090.40 37811.88 2016-09-18 16:00:46.000 262 33728.77 103.06 17090.38 88888.00 2016-09-18 16:00:47.000 262 33728.76 103.06 17090.34 88888.00 2016-09-18 16:00:48.000 262 33728.76 103.04 17090.36 88888.00 2016-09-18 16:00:49.000 262 33728.80 103.08 17090.37 88888.00 2016-09-18 16:00:50.000 262 33728.79 103.10 17090.41 37811.92 2016-09-18 16:00:51.000 262 33728.77 103.08 17090.46 88888.00 2016-09-18 16:00:52.000 262 33728.76 103.02 17090.47 88888.00 2016-09-18 16:00:53.000 262 33728.73 103.02 17090.48 88888.00 2016-09-18 16:00:54.000 262 33728.75 103.00 17090.46 88888.00 2016-09-18 16:00:55.000 262 33728.77 103.03 17090.44 37811.90 2016-09-18 16:00:56.000 262 33728.75 103.08 17090.42 88888.00 2016-09-18 16:00:57.000 262 33728.75 103.09 17090.42 88888.00 2016-09-18 16:00:58.000 262 33728.76 103.08 17090.43 88888.00 2016-09-18 16:00:59.000 262 33728.71 103.05 17090.42 88888.00 2016-09-18 16:01:00.000 262 33728.69 103.04 17090.44 37811.91 2016-09-18 16:01:01.000 262 33728.69 103.02 17090.45 88888.00 2016-09-18 16:01:02.000 262 33728.70 103.02 17090.43 88888.00 2016-09-18 16:01:03.000 262 33728.69 103.04 17090.44 88888.00 2016-09-18 16:01:04.000 262 33728.69 103.05 17090.44 88888.00 2016-09-18 16:01:05.000 262 33728.75 103.02 17090.43 37811.93 2016-09-18 16:01:06.000 262 33728.79 103.04 17090.44 88888.00 2016-09-18 16:01:07.000 262 33728.76 103.05 17090.45 88888.00 2016-09-18 16:01:08.000 262 33728.75 103.04 17090.40 88888.00 2016-09-18 16:01:09.000 262 33728.75 103.04 17090.40 88888.00 2016-09-18 16:01:10.000 262 33728.73 103.02 17090.41 37811.94 2016-09-18 16:01:11.000 262 33728.72 103.04 17090.44 88888.00 2016-09-18 16:01:12.000 262 33728.73 103.06 17090.40 88888.00 2016-09-18 16:01:13.000 262 33728.73 103.07 17090.35 88888.00 2016-09-18 16:01:14.000 262 33728.75 103.07 17090.34 88888.00 2016-09-18 16:01:15.000 262 33728.76 103.04 17090.33 37811.96 2016-09-18 16:01:16.000 262 33728.74 103.02 17090.31 88888.00 2016-09-18 16:01:17.000 262 33728.71 103.01 17090.33 88888.00 2016-09-18 16:01:18.000 262 33728.67 103.05 17090.34 88888.00 2016-09-18 16:01:19.000 262 33728.68 103.05 17090.28 88888.00 2016-09-18 16:01:20.000 262 33728.71 103.04 17090.31 37811.85 2016-09-18 16:01:21.000 262 33728.68 103.06 17090.28 88888.00 2016-09-18 16:01:22.000 262 33728.69 103.03 17090.30 88888.00 2016-09-18 16:01:23.000 262 33728.70 103.08 17090.33 88888.00 2016-09-18 16:01:24.000 262 33728.70 103.13 17090.32 88888.00 2016-09-18 16:01:25.000 262 33728.72 103.16 17090.34 37811.89 2016-09-18 16:01:26.000 262 33728.72 103.20 17090.30 88888.00 2016-09-18 16:01:27.000 262 33728.74 103.18 17090.31 88888.00 2016-09-18 16:01:28.000 262 33728.69 103.17 17090.31 88888.00 2016-09-18 16:01:29.000 262 33728.75 103.18 17090.37 88888.00 2016-09-18 16:01:30.000 262 33728.74 103.18 17090.40 37811.75 2016-09-18 16:01:31.000 262 33728.74 103.17 17090.38 88888.00 2016-09-18 16:01:32.000 262 33728.69 103.16 17090.34 88888.00 2016-09-18 16:01:33.000 262 33728.68 103.14 17090.31 88888.00 2016-09-18 16:01:34.000 262 33728.70 103.17 17090.28 88888.00 2016-09-18 16:01:35.000 262 33728.73 103.21 17090.31 37811.78 2016-09-18 16:01:36.000 262 33728.73 103.14 17090.29 88888.00 2016-09-18 16:01:37.000 262 33728.68 103.13 17090.30 88888.00 2016-09-18 16:01:38.000 262 33728.69 103.20 17090.33 88888.00 2016-09-18 16:01:39.000 262 33728.70 103.24 17090.34 88888.00 2016-09-18 16:01:40.000 262 33728.72 103.22 17090.32 37811.85 2016-09-18 16:01:41.000 262 33728.70 103.21 17090.30 88888.00 2016-09-18 16:01:42.000 262 33728.73 103.25 17090.31 88888.00 2016-09-18 16:01:43.000 262 33728.71 103.23 17090.28 88888.00 2016-09-18 16:01:44.000 262 33728.67 103.19 17090.29 88888.00 2016-09-18 16:01:45.000 262 33728.66 103.17 17090.30 37811.82 2016-09-18 16:01:46.000 262 33728.63 103.20 17090.30 88888.00 2016-09-18 16:01:47.000 262 33728.62 103.23 17090.27 88888.00 2016-09-18 16:01:48.000 262 33728.66 103.25 17090.29 88888.00 2016-09-18 16:01:49.000 262 33728.65 103.27 17090.29 88888.00 2016-09-18 16:01:50.000 262 33728.65 103.29 17090.33 37811.86 2016-09-18 16:01:51.000 262 33728.67 103.29 17090.31 88888.00 2016-09-18 16:01:52.000 262 33728.65 103.27 17090.28 88888.00 2016-09-18 16:01:53.000 262 33728.65 103.25 17090.33 88888.00 2016-09-18 16:01:54.000 262 33728.69 103.24 17090.31 88888.00 2016-09-18 16:01:55.000 262 33728.68 103.23 17090.33 37811.86 2016-09-18 16:01:56.000 262 33728.62 103.25 17090.35 88888.00 2016-09-18 16:01:57.000 262 33728.64 103.23 17090.36 88888.00 2016-09-18 16:01:58.000 262 33728.61 103.24 17090.33 88888.00 2016-09-18 16:01:59.000 262 33728.60 103.28 17090.32 88888.00 2016-09-18 16:02:00.000 262 33728.63 103.32 17090.31 37811.83 2016-09-18 16:02:01.000 262 33728.63 103.31 17090.31 88888.00 2016-09-18 16:02:02.000 262 33728.58 103.26 17090.31 88888.00 2016-09-18 16:02:03.000 262 33728.59 103.29 17090.30 88888.00 2016-09-18 16:02:04.000 262 33728.56 103.31 17090.28 88888.00 2016-09-18 16:02:05.000 262 33728.52 103.30 17090.30 37811.79 2016-09-18 16:02:06.000 262 33728.54 103.32 17090.32 88888.00 2016-09-18 16:02:07.000 262 33728.56 103.32 17090.33 88888.00 2016-09-18 16:02:08.000 262 33728.53 103.27 17090.36 88888.00 2016-09-18 16:02:09.000 262 33728.59 103.32 17090.36 88888.00 2016-09-18 16:02:10.000 262 33728.60 103.33 17090.33 37811.79 2016-09-18 16:02:11.000 262 33728.65 103.32 17090.33 88888.00 2016-09-18 16:02:12.000 262 33728.61 103.28 17090.33 88888.00 2016-09-18 16:02:13.000 262 33728.59 103.28 17090.32 88888.00 2016-09-18 16:02:14.000 262 33728.59 103.28 17090.31 88888.00 2016-09-18 16:02:15.000 262 33728.62 103.25 17090.31 37811.78 2016-09-18 16:02:16.000 262 33728.63 103.24 17090.28 88888.00 2016-09-18 16:02:17.000 262 33728.63 103.26 17090.23 88888.00 2016-09-18 16:02:18.000 262 33728.62 103.27 17090.23 88888.00 2016-09-18 16:02:19.000 262 33728.61 103.29 17090.21 88888.00 2016-09-18 16:02:20.000 262 33728.62 103.31 17090.25 37811.75 2016-09-18 16:02:21.000 262 33728.65 103.29 17090.26 88888.00 2016-09-18 16:02:22.000 262 33728.63 103.28 17090.27 88888.00 2016-09-18 16:02:23.000 262 33728.57 103.30 17090.28 88888.00 2016-09-18 16:02:24.000 262 33728.57 103.32 17090.25 88888.00 2016-09-18 16:02:25.000 262 33728.60 103.34 17090.27 37811.78 2016-09-18 16:02:26.000 262 33728.60 103.35 17090.30 88888.00 2016-09-18 16:02:27.000 262 33728.59 103.38 17090.28 88888.00 2016-09-18 16:02:28.000 262 33728.59 103.35 17090.28 88888.00 2016-09-18 16:02:29.000 262 33728.62 103.39 17090.28 88888.00 2016-09-18 16:02:30.000 262 33728.60 103.39 17090.29 37811.79 2016-09-18 16:02:31.000 262 33728.60 103.41 17090.34 88888.00 2016-09-18 16:02:32.000 262 33728.55 103.39 17090.32 88888.00 2016-09-18 16:02:33.000 262 33728.55 103.38 17090.28 88888.00 2016-09-18 16:02:34.000 262 33728.57 103.43 17090.31 88888.00 2016-09-18 16:02:35.000 262 33728.61 103.45 17090.30 37811.70 2016-09-18 16:02:36.000 262 33728.62 103.46 17090.32 88888.00 2016-09-18 16:02:37.000 262 33728.62 103.45 17090.30 88888.00 2016-09-18 16:02:38.000 262 33728.64 103.41 17090.29 88888.00 2016-09-18 16:02:39.000 262 33728.69 103.39 17090.26 88888.00 2016-09-18 16:02:40.000 262 33728.70 103.42 17090.27 37811.75 2016-09-18 16:02:41.000 262 33728.70 103.43 17090.28 88888.00 2016-09-18 16:02:42.000 262 33728.69 103.45 17090.32 88888.00 2016-09-18 16:02:43.000 262 33728.69 103.47 17090.34 88888.00 2016-09-18 16:02:44.000 262 33728.72 103.45 17090.28 88888.00 2016-09-18 16:02:45.000 262 33728.72 103.48 17090.30 37811.74 2016-09-18 16:02:46.000 262 33728.69 103.46 17090.31 88888.00 2016-09-18 16:02:47.000 262 33728.69 103.47 17090.31 88888.00 2016-09-18 16:02:48.000 262 33728.67 103.46 17090.31 88888.00 2016-09-18 16:02:49.000 262 33728.67 103.45 17090.31 88888.00 2016-09-18 16:02:50.000 262 33728.71 103.44 17090.35 37811.85 2016-09-18 16:02:51.000 262 33728.70 103.45 17090.34 88888.00 2016-09-18 16:02:52.000 262 33728.68 103.43 17090.35 88888.00 2016-09-18 16:02:53.000 262 33728.70 103.43 17090.35 88888.00 2016-09-18 16:02:54.000 262 33728.73 103.41 17090.35 88888.00 2016-09-18 16:02:55.000 262 33728.72 103.39 17090.31 37811.86 2016-09-18 16:02:56.000 262 33728.69 103.43 17090.26 88888.00 2016-09-18 16:02:57.000 262 33728.67 103.47 17090.24 88888.00 2016-09-18 16:02:58.000 262 33728.69 103.48 17090.25 88888.00 2016-09-18 16:02:59.000 262 33728.67 103.47 17090.27 88888.00 2016-09-18 16:03:00.000 262 33728.68 103.48 17090.23 37811.78 2016-09-18 16:03:01.000 262 33728.71 103.47 17090.21 88888.00 2016-09-18 16:03:02.000 262 33728.71 103.45 17090.19 88888.00 2016-09-18 16:03:03.000 262 33728.75 103.44 17090.18 88888.00 2016-09-18 16:03:04.000 262 33728.76 103.44 17090.20 88888.00 2016-09-18 16:03:05.000 262 33728.80 103.44 17090.23 37811.85 2016-09-18 16:03:06.000 262 33728.76 103.43 17090.21 88888.00 2016-09-18 16:03:07.000 262 33728.78 103.45 17090.17 88888.00 2016-09-18 16:03:08.000 262 33728.78 103.48 17090.19 88888.00 2016-09-18 16:03:09.000 262 33728.73 103.48 17090.18 88888.00 2016-09-18 16:03:10.000 262 33728.74 103.50 17090.20 37811.82 2016-09-18 16:03:11.000 262 33728.78 103.54 17090.20 88888.00 2016-09-18 16:03:12.000 262 33728.79 103.53 17090.19 88888.00 2016-09-18 16:03:13.000 262 33728.81 103.47 17090.17 88888.00 2016-09-18 16:03:14.000 262 33728.78 103.47 17090.16 88888.00 2016-09-18 16:03:15.000 262 33728.78 103.46 17090.19 37811.84 2016-09-18 16:03:16.000 262 33728.77 103.47 17090.18 88888.00 2016-09-18 16:03:17.000 262 33728.76 103.51 17090.19 88888.00 2016-09-18 16:03:18.000 262 33728.72 103.49 17090.21 88888.00 2016-09-18 16:03:19.000 262 33728.73 103.50 17090.25 88888.00 2016-09-18 16:03:20.000 262 33728.76 103.50 17090.24 37811.81 2016-09-18 16:03:21.000 262 33728.77 103.48 17090.24 88888.00 2016-09-18 16:03:22.000 262 33728.75 103.47 17090.26 88888.00 2016-09-18 16:03:23.000 262 33728.75 103.47 17090.26 88888.00 2016-09-18 16:03:24.000 262 33728.77 103.48 17090.25 88888.00 2016-09-18 16:03:25.000 262 33728.76 103.48 17090.23 37811.88 2016-09-18 16:03:26.000 262 33728.81 103.51 17090.20 88888.00 2016-09-18 16:03:27.000 262 33728.81 103.50 17090.24 88888.00 2016-09-18 16:03:28.000 262 33728.81 103.50 17090.25 88888.00 2016-09-18 16:03:29.000 262 33728.83 103.52 17090.22 88888.00 2016-09-18 16:03:30.000 262 33728.80 103.50 17090.18 37811.91 2016-09-18 16:03:31.000 262 33728.84 103.51 17090.18 88888.00 2016-09-18 16:03:32.000 262 33728.85 103.51 17090.20 88888.00 2016-09-18 16:03:33.000 262 33728.90 103.51 17090.20 88888.00 2016-09-18 16:03:34.000 262 33728.89 103.49 17090.19 88888.00 2016-09-18 16:03:35.000 262 33728.89 103.49 17090.17 37811.96 2016-09-18 16:03:36.000 262 33728.87 103.47 17090.17 88888.00 2016-09-18 16:03:37.000 262 33728.90 103.44 17090.17 88888.00 2016-09-18 16:03:38.000 262 33728.88 103.46 17090.19 88888.00 2016-09-18 16:03:39.000 262 33728.91 103.45 17090.14 88888.00 2016-09-18 16:03:40.000 262 33728.91 103.48 17090.15 37811.98 2016-09-18 16:03:41.000 262 33728.91 103.45 17090.13 88888.00 2016-09-18 16:03:42.000 262 33728.91 103.49 17090.13 88888.00 2016-09-18 16:03:43.000 262 33728.90 103.52 17090.14 88888.00 2016-09-18 16:03:44.000 262 33728.91 103.52 17090.11 88888.00 2016-09-18 16:03:45.000 262 33728.90 103.52 17090.10 37811.94 2016-09-18 16:03:46.000 262 33728.89 103.52 17090.06 88888.00 2016-09-18 16:03:47.000 262 33728.85 103.54 17090.06 88888.00 2016-09-18 16:03:48.000 262 33728.86 103.50 17090.09 88888.00 2016-09-18 16:03:49.000 262 33728.89 103.56 17090.12 88888.00 2016-09-18 16:03:50.000 262 33728.93 103.56 17090.10 37812.01 2016-09-18 16:03:51.000 262 33728.96 103.52 17090.08 88888.00 2016-09-18 16:03:52.000 262 33728.95 103.53 17090.08 88888.00 2016-09-18 16:03:53.000 262 33728.91 103.52 17090.06 88888.00 2016-09-18 16:03:54.000 262 33728.90 103.51 17090.04 88888.00 2016-09-18 16:03:55.000 262 33728.90 103.53 17090.07 37812.06 2016-09-18 16:03:56.000 262 33728.94 103.57 17090.11 88888.00 2016-09-18 16:03:57.000 262 33728.94 103.54 17090.10 88888.00 2016-09-18 16:03:58.000 262 33728.96 103.54 17090.07 88888.00 2016-09-18 16:03:59.000 262 33728.96 103.57 17090.08 88888.00 2016-09-18 16:04:00.000 262 33728.97 103.60 17090.07 37812.00 2016-09-18 16:04:01.000 262 33728.97 103.62 17090.07 88888.00 2016-09-18 16:04:02.000 262 33728.96 103.60 17090.06 88888.00 2016-09-18 16:04:03.000 262 33729.00 103.58 17090.07 88888.00 2016-09-18 16:04:04.000 262 33728.99 103.58 17090.07 88888.00 2016-09-18 16:04:05.000 262 33729.02 103.63 17090.05 37811.94 2016-09-18 16:04:06.000 262 33729.00 103.62 17090.05 88888.00 2016-09-18 16:04:07.000 262 33729.00 103.61 17090.02 88888.00 2016-09-18 16:04:08.000 262 33728.99 103.60 17090.06 88888.00 2016-09-18 16:04:09.000 262 33729.00 103.58 17090.07 88888.00 2016-09-18 16:04:10.000 262 33728.99 103.52 17090.06 37811.99 2016-09-18 16:04:11.000 262 33729.02 103.54 17090.08 88888.00 2016-09-18 16:04:12.000 262 33728.96 103.56 17090.10 88888.00 2016-09-18 16:04:13.000 262 33728.98 103.59 17090.08 88888.00 2016-09-18 16:04:14.000 262 33728.96 103.59 17090.05 88888.00 2016-09-18 16:04:15.000 262 33728.94 103.50 17090.05 37812.05 2016-09-18 16:04:16.000 262 33728.93 103.49 17090.03 88888.00 2016-09-18 16:04:17.000 262 33728.97 103.50 17090.05 88888.00 2016-09-18 16:04:18.000 262 33729.04 103.50 17090.08 88888.00 2016-09-18 16:04:19.000 262 33729.10 103.57 17090.04 88888.00 2016-09-18 16:04:20.000 262 33729.10 103.53 17090.05 37811.92 2016-09-18 16:04:21.000 262 33729.06 103.50 17090.06 88888.00 2016-09-18 16:04:22.000 262 33729.02 103.51 17090.07 88888.00 2016-09-18 16:04:23.000 262 33728.97 103.50 17090.06 88888.00 2016-09-18 16:04:24.000 262 33728.96 103.52 17090.05 88888.00 2016-09-18 16:04:25.000 262 33728.99 103.53 17090.01 37811.99 2016-09-18 16:04:26.000 262 33729.00 103.54 17090.01 88888.00 2016-09-18 16:04:27.000 262 33728.98 103.53 17090.00 88888.00 2016-09-18 16:04:28.000 262 33728.97 103.55 17090.00 88888.00 2016-09-18 16:04:29.000 262 33728.99 103.58 17090.03 88888.00 2016-09-18 16:04:30.000 262 33728.99 103.54 17090.06 37812.09 2016-09-18 16:04:31.000 262 33729.03 103.54 17090.07 88888.00 2016-09-18 16:04:32.000 262 33729.01 103.55 17090.09 88888.00 2016-09-18 16:04:33.000 262 33729.00 103.59 17090.03 88888.00 2016-09-18 16:04:34.000 262 33729.02 103.61 17090.01 88888.00 2016-09-18 16:04:35.000 262 33729.01 103.58 17089.99 37812.05 2016-09-18 16:04:36.000 262 33729.06 103.57 17089.98 88888.00 2016-09-18 16:04:37.000 262 33729.08 103.58 17090.03 88888.00 2016-09-18 16:04:38.000 262 33729.07 103.59 17090.04 88888.00 2016-09-18 16:04:39.000 262 33729.06 103.57 17090.00 88888.00 2016-09-18 16:04:40.000 262 33729.04 103.56 17090.02 37812.08 2016-09-18 16:04:41.000 262 33729.07 103.58 17090.03 88888.00 2016-09-18 16:04:42.000 262 33729.04 103.59 17090.05 88888.00 2016-09-18 16:04:43.000 262 33729.02 103.58 17090.04 88888.00 2016-09-18 16:04:44.000 262 33729.06 103.58 17090.04 88888.00 2016-09-18 16:04:45.000 262 33729.10 103.62 17090.10 37812.05 2016-09-18 16:04:46.000 262 33729.08 103.62 17090.08 88888.00 2016-09-18 16:04:47.000 262 33729.06 103.63 17090.05 88888.00 2016-09-18 16:04:48.000 262 33729.09 103.63 17090.03 88888.00 2016-09-18 16:04:49.000 262 33729.10 103.64 17090.00 88888.00 2016-09-18 16:04:50.000 262 33729.12 103.67 17090.03 37812.15 2016-09-18 16:04:51.000 262 33729.13 103.70 17090.06 88888.00 2016-09-18 16:04:52.000 262 33729.15 103.65 17090.05 88888.00 2016-09-18 16:04:53.000 262 33729.12 103.61 17090.03 88888.00 2016-09-18 16:04:54.000 262 33729.12 103.60 17090.03 88888.00 2016-09-18 16:04:55.000 262 33729.12 103.60 17090.03 37812.08 2016-09-18 16:04:56.000 262 33729.09 103.62 17090.00 88888.00 2016-09-18 16:04:57.000 262 33729.11 103.64 17090.01 88888.00 2016-09-18 16:04:58.000 262 33729.14 103.65 17090.05 88888.00 2016-09-18 16:04:59.000 262 33729.15 103.63 17090.06 88888.00 2016-09-18 16:05:00.000 262 33729.17 103.62 17090.03 37812.12 2016-09-18 16:05:01.000 262 33729.16 103.67 17090.04 88888.00 2016-09-18 16:05:02.000 262 33729.14 103.68 17090.02 88888.00 2016-09-18 16:05:03.000 262 33729.13 103.66 17089.98 88888.00 2016-09-18 16:05:04.000 262 33729.11 103.61 17090.02 88888.00 2016-09-18 16:05:05.000 262 33729.12 103.63 17090.04 37812.06 2016-09-18 16:05:06.000 262 33729.18 103.65 17090.03 88888.00 2016-09-18 16:05:07.000 262 33729.17 103.68 17090.02 88888.00 2016-09-18 16:05:08.000 262 33729.21 103.71 17090.01 88888.00 2016-09-18 16:05:09.000 262 33729.23 103.65 17090.00 88888.00 2016-09-18 16:05:10.000 262 33729.19 103.60 17089.97 37812.21 2016-09-18 16:05:11.000 262 33729.15 103.59 17089.95 88888.00 2016-09-18 16:05:12.000 262 33729.22 103.56 17089.98 88888.00 2016-09-18 16:05:13.000 262 33729.21 103.52 17090.00 88888.00 2016-09-18 16:05:14.000 262 33729.24 103.56 17090.01 88888.00 2016-09-18 16:05:15.000 262 33729.21 103.62 17090.00 37812.20 2016-09-18 16:05:16.000 262 33729.19 103.60 17089.96 88888.00 2016-09-18 16:05:17.000 262 33729.20 103.62 17089.97 88888.00 2016-09-18 16:05:18.000 262 33729.17 103.59 17089.99 88888.00 2016-09-18 16:05:19.000 262 33729.19 103.58 17089.99 88888.00 2016-09-18 16:05:20.000 262 33729.18 103.59 17090.02 37812.12 2016-09-18 16:05:21.000 262 33729.21 103.56 17089.99 88888.00 2016-09-18 16:05:22.000 262 33729.23 103.53 17089.96 88888.00 2016-09-18 16:05:23.000 262 33729.22 103.56 17089.98 88888.00 2016-09-18 16:05:24.000 262 33729.22 103.59 17089.98 88888.00 2016-09-18 16:05:25.000 262 33729.25 103.61 17089.97 37812.08 2016-09-18 16:05:26.000 262 33729.26 103.66 17089.99 88888.00 2016-09-18 16:05:27.000 262 33729.23 103.68 17089.98 88888.00 2016-09-18 16:05:28.000 262 33729.25 103.65 17089.99 88888.00 2016-09-18 16:05:29.000 262 33729.23 103.64 17089.97 88888.00 2016-09-18 16:05:30.000 262 33729.25 103.62 17089.99 37812.18 2016-09-18 16:05:31.000 262 33729.25 103.67 17089.98 88888.00 2016-09-18 16:05:32.000 262 33729.23 103.68 17089.98 88888.00 2016-09-18 16:05:33.000 262 33729.21 103.66 17089.98 88888.00 2016-09-18 16:05:34.000 262 33729.22 103.65 17089.98 88888.00 2016-09-18 16:05:35.000 262 33729.23 103.65 17089.96 37812.09 2016-09-18 16:05:36.000 262 33729.24 103.62 17089.94 88888.00 2016-09-18 16:05:37.000 262 33729.27 103.63 17089.92 88888.00 2016-09-18 16:05:38.000 262 33729.27 103.65 17089.92 88888.00 2016-09-18 16:05:39.000 262 33729.26 103.64 17089.94 88888.00 2016-09-18 16:05:40.000 262 33729.23 103.59 17089.96 37812.20 2016-09-18 16:05:41.000 262 33729.24 103.60 17089.96 88888.00 2016-09-18 16:05:42.000 262 33729.25 103.61 17089.93 88888.00 2016-09-18 16:05:43.000 262 33729.25 103.62 17089.92 88888.00 2016-09-18 16:05:44.000 262 33729.27 103.67 17089.91 88888.00 2016-09-18 16:05:45.000 262 33729.28 103.69 17089.92 37812.15 2016-09-18 16:05:46.000 262 33729.26 103.67 17089.93 88888.00 2016-09-18 16:05:47.000 262 33729.25 103.71 17089.93 88888.00 2016-09-18 16:05:48.000 262 33729.26 103.74 17089.96 88888.00 2016-09-18 16:05:49.000 262 33729.29 103.73 17089.94 88888.00 2016-09-18 16:05:50.000 262 33729.26 103.71 17089.90 37812.21 2016-09-18 16:05:51.000 262 33729.28 103.72 17089.86 88888.00 2016-09-18 16:05:52.000 262 33729.24 103.71 17089.91 88888.00 2016-09-18 16:05:53.000 262 33729.25 103.68 17089.98 88888.00 2016-09-18 16:05:54.000 262 33729.26 103.68 17089.99 88888.00 2016-09-18 16:05:55.000 262 33729.25 103.69 17089.96 37812.21 2016-09-18 16:05:56.000 262 33729.25 103.70 17089.96 88888.00 2016-09-18 16:05:57.000 262 33729.26 103.76 17089.95 88888.00 2016-09-18 16:05:58.000 262 33729.29 103.75 17089.91 88888.00 2016-09-18 16:05:59.000 262 33729.29 103.72 17089.88 88888.00 2016-09-18 16:06:00.000 262 33729.27 103.73 17089.86 37812.21 2016-09-18 16:06:01.000 262 33729.29 103.74 17089.87 88888.00 2016-09-18 16:06:02.000 262 33729.30 103.73 17089.87 88888.00 2016-09-18 16:06:03.000 262 33729.28 103.70 17089.88 88888.00 2016-09-18 16:06:04.000 262 33729.28 103.71 17089.88 88888.00 2016-09-18 16:06:05.000 262 33729.28 103.72 17089.90 37812.11 2016-09-18 16:06:06.000 262 33729.28 103.71 17089.89 88888.00 2016-09-18 16:06:07.000 262 33729.35 103.72 17089.91 88888.00 2016-09-18 16:06:08.000 262 33729.34 103.73 17089.95 88888.00 2016-09-18 16:06:09.000 262 33729.29 103.71 17089.94 88888.00 2016-09-18 16:06:10.000 262 33729.26 103.70 17089.95 37812.08 2016-09-18 16:06:11.000 262 33729.25 103.72 17089.94 88888.00 2016-09-18 16:06:12.000 262 33729.22 103.72 17089.93 88888.00 2016-09-18 16:06:13.000 262 33729.22 103.73 17089.93 88888.00 2016-09-18 16:06:14.000 262 33729.25 103.69 17089.91 88888.00 2016-09-18 16:06:15.000 262 33729.27 103.72 17089.84 37812.13 2016-09-18 16:06:16.000 262 33729.28 103.70 17089.90 88888.00 2016-09-18 16:06:17.000 262 33729.28 103.74 17089.92 88888.00 2016-09-18 16:06:18.000 262 33729.29 103.74 17089.91 88888.00 2016-09-18 16:06:19.000 262 33729.30 103.74 17089.91 88888.00 2016-09-18 16:06:20.000 262 33729.30 103.73 17089.92 37812.10 2016-09-18 16:06:21.000 262 33729.29 103.71 17089.92 88888.00 2016-09-18 16:06:22.000 262 33729.27 103.74 17089.90 88888.00 2016-09-18 16:06:23.000 262 33729.27 103.77 17089.91 88888.00 2016-09-18 16:06:24.000 262 33729.25 103.76 17089.87 88888.00 2016-09-18 16:06:25.000 262 33729.27 103.74 17089.88 37812.08 2016-09-18 16:06:26.000 262 33729.28 103.73 17089.88 88888.00 2016-09-18 16:06:27.000 262 33729.25 103.73 17089.88 88888.00 2016-09-18 16:06:28.000 262 33729.27 103.74 17089.91 88888.00 2016-09-18 16:06:29.000 262 33729.26 103.75 17089.90 88888.00 2016-09-18 16:06:30.000 262 33729.24 103.73 17089.85 37812.13 2016-09-18 16:06:31.000 262 33729.24 103.76 17089.84 88888.00 2016-09-18 16:06:32.000 262 33729.23 103.77 17089.83 88888.00 2016-09-18 16:06:33.000 262 33729.23 103.76 17089.86 88888.00 2016-09-18 16:06:34.000 262 33729.23 103.70 17089.86 88888.00 2016-09-18 16:06:35.000 262 33729.21 103.71 17089.83 37812.04 2016-09-18 16:06:36.000 262 33729.20 103.75 17089.85 88888.00 2016-09-18 16:06:37.000 262 33729.24 103.77 17089.85 88888.00 2016-09-18 16:06:38.000 262 33729.21 103.76 17089.85 88888.00 2016-09-18 16:06:39.000 262 33729.23 103.76 17089.90 88888.00 2016-09-18 16:06:40.000 262 33729.20 103.75 17089.86 37812.15 2016-09-18 16:06:41.000 262 33729.22 103.77 17089.84 88888.00 2016-09-18 16:06:42.000 262 33729.25 103.77 17089.84 88888.00 2016-09-18 16:06:43.000 262 33729.22 103.75 17089.85 88888.00 2016-09-18 16:06:44.000 262 33729.24 103.71 17089.84 88888.00 2016-09-18 16:06:45.000 262 33729.24 103.69 17089.82 37812.03 2016-09-18 16:06:46.000 262 33729.27 103.72 17089.82 88888.00 2016-09-18 16:06:47.000 262 33729.26 103.68 17089.84 88888.00 2016-09-18 16:06:48.000 262 33729.24 103.68 17089.88 88888.00 2016-09-18 16:06:49.000 262 33729.28 103.69 17089.86 88888.00 2016-09-18 16:06:50.000 262 33729.26 103.68 17089.81 37812.08 2016-09-18 16:06:51.000 262 33729.26 103.71 17089.82 88888.00 2016-09-18 16:06:52.000 262 33729.26 103.74 17089.82 88888.00 2016-09-18 16:06:53.000 262 33729.25 103.72 17089.83 88888.00 2016-09-18 16:06:54.000 262 33729.23 103.70 17089.84 88888.00 2016-09-18 16:06:55.000 262 33729.23 103.72 17089.84 37812.13 2016-09-18 16:06:56.000 262 33729.25 103.74 17089.81 88888.00 2016-09-18 16:06:57.000 262 33729.28 103.71 17089.80 88888.00 2016-09-18 16:06:58.000 262 33729.25 103.72 17089.80 88888.00 2016-09-18 16:06:59.000 262 33729.22 103.73 17089.83 88888.00 2016-09-18 16:07:00.000 262 33729.22 103.76 17089.83 37812.11 2016-09-18 16:07:01.000 262 33729.26 103.77 17089.80 88888.00 2016-09-18 16:07:02.000 262 33729.26 103.77 17089.82 88888.00 2016-09-18 16:07:03.000 262 33729.24 103.78 17089.84 88888.00 2016-09-18 16:07:04.000 262 33729.23 103.74 17089.80 88888.00 2016-09-18 16:07:05.000 262 33729.25 103.74 17089.85 37812.07 2016-09-18 16:07:06.000 262 33729.28 103.78 17089.84 88888.00 2016-09-18 16:07:07.000 262 33729.28 103.79 17089.82 88888.00 2016-09-18 16:07:08.000 262 33729.30 103.83 17089.83 88888.00 2016-09-18 16:07:09.000 262 33729.30 103.86 17089.87 88888.00 2016-09-18 16:07:10.000 262 33729.30 103.83 17089.89 37812.12 2016-09-18 16:07:11.000 262 33729.32 103.80 17089.87 88888.00 2016-09-18 16:07:12.000 262 33729.32 103.77 17089.85 88888.00 2016-09-18 16:07:13.000 262 33729.33 103.77 17089.80 88888.00 2016-09-18 16:07:14.000 262 33729.33 103.78 17089.79 88888.00 2016-09-18 16:07:15.000 262 33729.37 103.76 17089.81 37812.15 2016-09-18 16:07:16.000 262 33729.35 103.75 17089.79 88888.00 2016-09-18 16:07:17.000 262 33729.37 103.75 17089.81 88888.00 2016-09-18 16:07:18.000 262 33729.33 103.74 17089.85 88888.00 2016-09-18 16:07:19.000 262 33729.34 103.73 17089.84 88888.00 2016-09-18 16:07:20.000 262 33729.39 103.74 17089.80 37812.20 2016-09-18 16:07:21.000 262 33729.41 103.70 17089.79 88888.00 2016-09-18 16:07:22.000 262 33729.42 103.72 17089.81 88888.00 2016-09-18 16:07:23.000 262 33729.41 103.70 17089.87 88888.00 2016-09-18 16:07:24.000 262 33729.43 103.74 17089.83 88888.00 2016-09-18 16:07:25.000 262 33729.42 103.71 17089.82 37812.18 2016-09-18 16:07:26.000 262 33729.43 103.70 17089.83 88888.00 2016-09-18 16:07:27.000 262 33729.42 103.69 17089.81 88888.00 2016-09-18 16:07:28.000 262 33729.47 103.67 17089.77 88888.00 2016-09-18 16:07:29.000 262 33729.48 103.69 17089.80 88888.00 2016-09-18 16:07:30.000 262 33729.47 103.67 17089.82 37812.24 2016-09-18 16:07:31.000 262 33729.42 103.71 17089.79 88888.00 2016-09-18 16:07:32.000 262 33729.35 103.73 17089.80 88888.00 2016-09-18 16:07:33.000 262 33729.36 103.68 17089.81 88888.00 2016-09-18 16:07:34.000 262 33729.40 103.72 17089.80 88888.00 2016-09-18 16:07:35.000 262 33729.42 103.70 17089.78 37812.24 2016-09-18 16:07:36.000 262 33729.39 103.68 17089.77 88888.00 2016-09-18 16:07:37.000 262 33729.40 103.70 17089.77 88888.00 2016-09-18 16:07:38.000 262 33729.44 103.70 17089.76 88888.00 2016-09-18 16:07:39.000 262 33729.45 103.71 17089.74 88888.00 2016-09-18 16:07:40.000 262 33729.46 103.73 17089.75 37812.21 2016-09-18 16:07:41.000 262 33729.48 103.72 17089.75 88888.00 2016-09-18 16:07:42.000 262 33729.45 103.69 17089.80 88888.00 2016-09-18 16:07:43.000 262 33729.40 103.69 17089.78 88888.00 2016-09-18 16:07:44.000 262 33729.39 103.73 17089.73 88888.00 2016-09-18 16:07:45.000 262 33729.36 103.74 17089.76 37812.20 2016-09-18 16:07:46.000 262 33729.37 103.70 17089.78 88888.00 2016-09-18 16:07:47.000 262 33729.38 103.70 17089.78 88888.00 2016-09-18 16:07:48.000 262 33729.38 103.69 17089.80 88888.00 2016-09-18 16:07:49.000 262 33729.35 103.62 17089.78 88888.00 2016-09-18 16:07:50.000 262 33729.33 103.61 17089.76 37812.22 2016-09-18 16:07:51.000 262 33729.39 103.62 17089.75 88888.00 2016-09-18 16:07:52.000 262 33729.44 103.66 17089.75 88888.00 2016-09-18 16:07:53.000 262 33729.44 103.66 17089.75 88888.00 2016-09-18 16:07:54.000 262 33729.42 103.63 17089.72 88888.00 2016-09-18 16:07:55.000 262 33729.40 103.63 17089.72 37812.13 2016-09-18 16:07:56.000 262 33729.40 103.62 17089.78 88888.00 2016-09-18 16:07:57.000 262 33729.42 103.65 17089.79 88888.00 2016-09-18 16:07:58.000 262 33729.41 103.67 17089.77 88888.00 2016-09-18 16:07:59.000 262 33729.42 103.65 17089.80 88888.00 2016-09-18 16:08:00.000 262 33729.39 103.67 17089.80 37812.17 2016-09-18 16:08:01.000 262 33729.37 103.68 17089.79 88888.00 2016-09-18 16:08:02.000 262 33729.38 103.68 17089.81 88888.00 2016-09-18 16:08:03.000 262 33729.37 103.70 17089.76 88888.00 2016-09-18 16:08:04.000 262 33729.38 103.66 17089.76 88888.00 2016-09-18 16:08:05.000 262 33729.38 103.69 17089.75 37812.18 2016-09-18 16:08:06.000 262 33729.36 103.64 17089.76 88888.00 2016-09-18 16:08:07.000 262 33729.35 103.63 17089.78 88888.00 2016-09-18 16:08:08.000 262 33729.33 103.63 17089.76 88888.00 2016-09-18 16:08:09.000 262 33729.37 103.64 17089.74 88888.00 2016-09-18 16:08:10.000 262 33729.39 103.70 17089.81 37812.21 2016-09-18 16:08:11.000 262 33729.37 103.69 17089.77 88888.00 2016-09-18 16:08:12.000 262 33729.37 103.70 17089.74 88888.00 2016-09-18 16:08:13.000 262 33729.36 103.69 17089.73 88888.00 2016-09-18 16:08:14.000 262 33729.36 103.69 17089.75 88888.00 2016-09-18 16:08:15.000 262 33729.41 103.71 17089.75 37812.23 2016-09-18 16:08:16.000 262 33729.42 103.73 17089.79 88888.00 2016-09-18 16:08:17.000 262 33729.35 103.69 17089.78 88888.00 2016-09-18 16:08:18.000 262 33729.34 103.73 17089.78 88888.00 2016-09-18 16:08:19.000 262 33729.39 103.75 17089.77 88888.00 2016-09-18 16:08:20.000 262 33729.40 103.72 17089.77 37812.16 2016-09-18 16:08:21.000 262 33729.40 103.71 17089.82 88888.00 2016-09-18 16:08:22.000 262 33729.40 103.72 17089.80 88888.00 2016-09-18 16:08:23.000 262 33729.41 103.77 17089.83 88888.00 2016-09-18 16:08:24.000 262 33729.39 103.73 17089.82 88888.00 2016-09-18 16:08:25.000 262 33729.34 103.71 17089.79 37812.09 2016-09-18 16:08:26.000 262 33729.35 103.74 17089.77 88888.00 2016-09-18 16:08:27.000 262 33729.36 103.78 17089.78 88888.00 2016-09-18 16:08:28.000 262 33729.40 103.78 17089.74 88888.00 2016-09-18 16:08:29.000 262 33729.36 103.77 17089.75 88888.00 2016-09-18 16:08:30.000 262 33729.34 103.79 17089.76 37812.04 2016-09-18 16:08:31.000 262 33729.38 103.82 17089.76 88888.00 2016-09-18 16:08:32.000 262 33729.37 103.81 17089.75 88888.00 2016-09-18 16:08:33.000 262 33729.35 103.77 17089.73 88888.00 2016-09-18 16:08:34.000 262 33729.34 103.77 17089.75 88888.00 2016-09-18 16:08:35.000 262 33729.35 103.76 17089.75 37812.20 2016-09-18 16:08:36.000 262 33729.36 103.75 17089.72 88888.00 2016-09-18 16:08:37.000 262 33729.39 103.76 17089.72 88888.00 2016-09-18 16:08:38.000 262 33729.36 103.76 17089.74 88888.00 2016-09-18 16:08:39.000 262 33729.34 103.73 17089.76 88888.00 2016-09-18 16:08:40.000 262 33729.32 103.75 17089.75 37812.11 2016-09-18 16:08:41.000 262 33729.32 103.75 17089.71 88888.00 2016-09-18 16:08:42.000 262 33729.33 103.73 17089.70 88888.00 2016-09-18 16:08:43.000 262 33729.33 103.72 17089.74 88888.00 2016-09-18 16:08:44.000 262 33729.35 103.77 17089.74 88888.00 2016-09-18 16:08:45.000 262 33729.37 103.75 17089.73 37812.11 2016-09-18 16:08:46.000 262 33729.40 103.76 17089.79 88888.00 2016-09-18 16:08:47.000 262 33729.41 103.79 17089.79 88888.00 2016-09-18 16:08:48.000 262 33729.41 103.70 17089.76 88888.00 2016-09-18 16:08:49.000 262 33729.40 103.71 17089.80 88888.00 2016-09-18 16:08:50.000 262 33729.42 103.73 17089.78 37812.22 2016-09-18 16:08:51.000 262 33729.42 103.70 17089.80 88888.00 2016-09-18 16:08:52.000 262 33729.42 103.68 17089.77 88888.00 2016-09-18 16:08:53.000 262 33729.39 103.73 17089.73 88888.00 2016-09-18 16:08:54.000 262 33729.36 103.73 17089.74 88888.00 2016-09-18 16:08:55.000 262 33729.38 103.73 17089.77 37812.14 2016-09-18 16:08:56.000 262 33729.35 103.71 17089.75 88888.00 2016-09-18 16:08:57.000 262 33729.37 103.71 17089.74 88888.00 2016-09-18 16:08:58.000 262 33729.35 103.71 17089.74 88888.00 2016-09-18 16:08:59.000 262 33729.35 103.71 17089.74 88888.00 2016-09-18 16:09:00.000 262 33729.32 103.70 17089.74 37812.18 2016-09-18 16:09:01.000 262 33729.37 103.71 17089.75 88888.00 2016-09-18 16:09:02.000 262 33729.39 103.69 17089.75 88888.00 2016-09-18 16:09:03.000 262 33729.40 103.71 17089.77 88888.00 2016-09-18 16:09:04.000 262 33729.40 103.74 17089.74 88888.00 2016-09-18 16:09:05.000 262 33729.45 103.73 17089.74 37812.11 2016-09-18 16:09:06.000 262 33729.42 103.73 17089.78 88888.00 2016-09-18 16:09:07.000 262 33729.42 103.69 17089.73 88888.00 2016-09-18 16:09:08.000 262 33729.43 103.71 17089.74 88888.00 2016-09-18 16:09:09.000 262 33729.42 103.72 17089.74 88888.00 2016-09-18 16:09:10.000 262 33729.37 103.71 17089.72 37812.07 2016-09-18 16:09:11.000 262 33729.39 103.69 17089.73 88888.00 2016-09-18 16:09:12.000 262 33729.39 103.65 17089.72 88888.00 2016-09-18 16:09:13.000 262 33729.42 103.67 17089.68 88888.00 2016-09-18 16:09:14.000 262 33729.44 103.69 17089.65 88888.00 2016-09-18 16:09:15.000 262 33729.46 103.70 17089.65 37812.09 2016-09-18 16:09:16.000 262 33729.46 103.69 17089.66 88888.00 2016-09-18 16:09:17.000 262 33729.49 103.69 17089.63 88888.00 2016-09-18 16:09:18.000 262 33729.49 103.69 17089.64 88888.00 2016-09-18 16:09:19.000 262 33729.48 103.67 17089.69 88888.00 2016-09-18 16:09:20.000 262 33729.49 103.67 17089.71 37812.17 2016-09-18 16:09:21.000 262 33729.49 103.69 17089.71 88888.00 2016-09-18 16:09:22.000 262 33729.49 103.70 17089.70 88888.00 2016-09-18 16:09:23.000 262 33729.49 103.72 17089.65 88888.00 2016-09-18 16:09:24.000 262 33729.50 103.72 17089.70 88888.00 2016-09-18 16:09:25.000 262 33729.51 103.74 17089.71 37812.15 2016-09-18 16:09:26.000 262 33729.51 103.73 17089.67 88888.00 2016-09-18 16:09:27.000 262 33729.48 103.71 17089.67 88888.00 2016-09-18 16:09:28.000 262 33729.51 103.70 17089.70 88888.00 2016-09-18 16:09:29.000 262 33729.52 103.69 17089.67 88888.00 2016-09-18 16:09:30.000 262 33729.51 103.65 17089.64 37812.21 2016-09-18 16:09:31.000 262 33729.55 103.68 17089.67 88888.00 2016-09-18 16:09:32.000 262 33729.49 103.71 17089.67 88888.00 2016-09-18 16:09:33.000 262 33729.47 103.72 17089.66 88888.00 2016-09-18 16:09:34.000 262 33729.51 103.75 17089.64 88888.00 2016-09-18 16:09:35.000 262 33729.47 103.73 17089.64 37812.19 2016-09-18 16:09:36.000 262 33729.52 103.71 17089.64 88888.00 2016-09-18 16:09:37.000 262 33729.56 103.71 17089.63 88888.00 2016-09-18 16:09:38.000 262 33729.54 103.64 17089.63 88888.00 2016-09-18 16:09:39.000 262 33729.55 103.63 17089.63 88888.00 2016-09-18 16:09:40.000 262 33729.55 103.64 17089.66 37812.13 2016-09-18 16:09:41.000 262 33729.55 103.65 17089.66 88888.00 2016-09-18 16:09:42.000 262 33729.55 103.65 17089.61 88888.00 2016-09-18 16:09:43.000 262 33729.56 103.62 17089.64 88888.00 2016-09-18 16:09:44.000 262 33729.52 103.63 17089.65 88888.00 2016-09-18 16:09:45.000 262 33729.54 103.64 17089.67 37812.25 2016-09-18 16:09:46.000 262 33729.52 103.69 17089.67 88888.00 2016-09-18 16:09:47.000 262 33729.51 103.69 17089.64 88888.00 2016-09-18 16:09:48.000 262 33729.54 103.72 17089.61 88888.00 2016-09-18 16:09:49.000 262 33729.57 103.73 17089.63 88888.00 2016-09-18 16:09:50.000 262 33729.59 103.72 17089.62 37812.19 2016-09-18 16:09:51.000 262 33729.59 103.74 17089.60 88888.00 2016-09-18 16:09:52.000 262 33729.60 103.70 17089.63 88888.00 2016-09-18 16:09:53.000 262 33729.63 103.67 17089.63 88888.00 2016-09-18 16:09:54.000 262 33729.61 103.68 17089.66 88888.00 2016-09-18 16:09:55.000 262 33729.60 103.70 17089.66 37812.29 2016-09-18 16:09:56.000 262 33729.66 103.68 17089.63 88888.00 2016-09-18 16:09:57.000 262 33729.67 103.71 17089.65 88888.00 2016-09-18 16:09:58.000 262 33729.67 103.72 17089.67 88888.00 2016-09-18 16:09:59.000 262 33729.64 103.71 17089.66 88888.00 2016-09-18 16:10:00.000 262 33729.59 103.67 17089.66 37812.30 2016-09-18 16:10:01.000 262 33729.59 103.68 17089.66 88888.00 2016-09-18 16:10:02.000 262 33729.62 103.70 17089.66 88888.00 2016-09-18 16:10:03.000 262 33729.63 103.70 17089.64 88888.00 2016-09-18 16:10:04.000 262 33729.66 103.69 17089.61 88888.00 2016-09-18 16:10:05.000 262 33729.65 103.70 17089.61 37812.26 2016-09-18 16:10:06.000 262 33729.64 103.71 17089.62 88888.00 2016-09-18 16:10:07.000 262 33729.65 103.70 17089.63 88888.00 2016-09-18 16:10:08.000 262 33729.65 103.69 17089.66 88888.00 2016-09-18 16:10:09.000 262 33729.71 103.67 17089.66 88888.00 2016-09-18 16:10:10.000 262 33729.70 103.65 17089.66 37812.36 2016-09-18 16:10:11.000 262 33729.69 103.68 17089.70 88888.00 2016-09-18 16:10:12.000 262 33729.67 103.65 17089.65 88888.00 2016-09-18 16:10:13.000 262 33729.67 103.66 17089.62 88888.00 2016-09-18 16:10:14.000 262 33729.65 103.70 17089.64 88888.00 2016-09-18 16:10:15.000 262 33729.70 103.70 17089.68 37812.37 2016-09-18 16:10:16.000 262 33729.69 103.72 17089.66 88888.00 2016-09-18 16:10:17.000 262 33729.68 103.65 17089.68 88888.00 2016-09-18 16:10:18.000 262 33729.67 103.66 17089.63 88888.00 2016-09-18 16:10:19.000 262 33729.68 103.66 17089.62 88888.00 2016-09-18 16:10:20.000 262 33729.69 103.66 17089.62 37812.42 2016-09-18 16:10:21.000 262 33729.69 103.67 17089.61 88888.00 2016-09-18 16:10:22.000 262 33729.71 103.64 17089.56 88888.00 2016-09-18 16:10:23.000 262 33729.70 103.65 17089.56 88888.00 2016-09-18 16:10:24.000 262 33729.72 103.67 17089.54 88888.00 2016-09-18 16:10:25.000 262 33729.70 103.67 17089.57 37812.38 2016-09-18 16:10:26.000 262 33729.68 103.68 17089.60 88888.00 2016-09-18 16:10:27.000 262 33729.67 103.70 17089.63 88888.00 2016-09-18 16:10:28.000 262 33729.63 103.69 17089.63 88888.00 2016-09-18 16:10:29.000 262 33729.63 103.68 17089.64 88888.00 2016-09-18 16:10:30.000 262 33729.63 103.68 17089.61 37812.29 2016-09-18 16:10:31.000 262 33729.67 103.67 17089.63 88888.00 2016-09-18 16:10:32.000 262 33729.68 103.66 17089.60 88888.00 2016-09-18 16:10:33.000 262 33729.68 103.66 17089.59 88888.00 2016-09-18 16:10:34.000 262 33729.66 103.66 17089.63 88888.00 2016-09-18 16:10:35.000 262 33729.67 103.66 17089.60 37812.40 2016-09-18 16:10:36.000 262 33729.66 103.66 17089.57 88888.00 2016-09-18 16:10:37.000 262 33729.64 103.64 17089.60 88888.00 2016-09-18 16:10:38.000 262 33729.63 103.62 17089.58 88888.00 2016-09-18 16:10:39.000 262 33729.67 103.61 17089.57 88888.00 2016-09-18 16:10:40.000 262 33729.66 103.60 17089.58 37812.41 2016-09-18 16:10:41.000 262 33729.68 103.60 17089.57 88888.00 2016-09-18 16:10:42.000 262 33729.70 103.57 17089.56 88888.00 2016-09-18 16:10:43.000 262 33729.72 103.59 17089.54 88888.00 2016-09-18 16:10:44.000 262 33729.69 103.61 17089.56 88888.00 2016-09-18 16:10:45.000 262 33729.70 103.63 17089.54 37812.33 2016-09-18 16:10:46.000 262 33729.68 103.61 17089.53 88888.00 2016-09-18 16:10:47.000 262 33729.68 103.62 17089.54 88888.00 2016-09-18 16:10:48.000 262 33729.66 103.64 17089.58 88888.00 2016-09-18 16:10:49.000 262 33729.67 103.66 17089.54 88888.00 2016-09-18 16:10:50.000 262 33729.72 103.66 17089.52 37812.33 2016-09-18 16:10:51.000 262 33729.75 103.66 17089.51 88888.00 2016-09-18 16:10:52.000 262 33729.72 103.68 17089.54 88888.00 2016-09-18 16:10:53.000 262 33729.71 103.70 17089.52 88888.00 2016-09-18 16:10:54.000 262 33729.74 103.68 17089.48 88888.00 2016-09-18 16:10:55.000 262 33729.72 103.61 17089.47 37812.34 2016-09-18 16:10:56.000 262 33729.69 103.63 17089.47 88888.00 2016-09-18 16:10:57.000 262 33729.71 103.64 17089.46 88888.00 2016-09-18 16:10:58.000 262 33729.74 103.65 17089.51 88888.00 2016-09-18 16:10:59.000 262 33729.76 103.67 17089.51 88888.00 2016-09-18 16:11:00.000 262 33729.74 103.66 17089.49 37812.38 2016-09-18 16:11:01.000 262 33729.72 103.66 17089.49 88888.00 2016-09-18 16:11:02.000 262 33729.73 103.69 17089.52 88888.00 2016-09-18 16:11:03.000 262 33729.71 103.66 17089.49 88888.00 2016-09-18 16:11:04.000 262 33729.71 103.66 17089.47 88888.00 2016-09-18 16:11:05.000 262 33729.68 103.66 17089.48 37812.42 2016-09-18 16:11:06.000 262 33729.67 103.63 17089.49 88888.00 2016-09-18 16:11:07.000 262 33729.69 103.60 17089.45 88888.00 2016-09-18 16:11:08.000 262 33729.67 103.55 17089.45 88888.00 2016-09-18 16:11:09.000 262 33729.70 103.54 17089.46 88888.00 2016-09-18 16:11:10.000 262 33729.71 103.52 17089.48 37812.37 2016-09-18 16:11:11.000 262 33729.71 103.57 17089.51 88888.00 2016-09-18 16:11:12.000 262 33729.70 103.57 17089.53 88888.00 2016-09-18 16:11:13.000 262 33729.76 103.59 17089.50 88888.00 2016-09-18 16:11:14.000 262 33729.74 103.57 17089.46 88888.00 2016-09-18 16:11:15.000 262 33729.78 103.59 17089.46 37812.46 2016-09-18 16:11:16.000 262 33729.79 103.57 17089.49 88888.00 2016-09-18 16:11:17.000 262 33729.82 103.52 17089.50 88888.00 2016-09-18 16:11:18.000 262 33729.81 103.48 17089.49 88888.00 2016-09-18 16:11:19.000 262 33729.80 103.47 17089.51 88888.00 2016-09-18 16:11:20.000 262 33729.81 103.50 17089.53 37812.42 2016-09-18 16:11:21.000 262 33729.84 103.54 17089.52 88888.00 2016-09-18 16:11:22.000 262 33729.80 103.53 17089.50 88888.00 2016-09-18 16:11:23.000 262 33729.80 103.55 17089.51 88888.00 2016-09-18 16:11:24.000 262 33729.82 103.56 17089.55 88888.00 2016-09-18 16:11:25.000 262 33729.81 103.57 17089.56 37812.39 2016-09-18 16:11:26.000 262 33729.83 103.61 17089.55 88888.00 2016-09-18 16:11:27.000 262 33729.84 103.60 17089.54 88888.00 2016-09-18 16:11:28.000 262 33729.83 103.57 17089.54 88888.00 2016-09-18 16:11:29.000 262 33729.80 103.52 17089.55 88888.00 2016-09-18 16:11:30.000 262 33729.81 103.52 17089.56 37812.41 2016-09-18 16:11:31.000 262 33729.81 103.54 17089.52 88888.00 2016-09-18 16:11:32.000 262 33729.83 103.54 17089.45 88888.00 2016-09-18 16:11:33.000 262 33729.82 103.55 17089.46 88888.00 2016-09-18 16:11:34.000 262 33729.85 103.53 17089.49 88888.00 2016-09-18 16:11:35.000 262 33729.84 103.50 17089.51 37812.50 2016-09-18 16:11:36.000 262 33729.83 103.47 17089.54 88888.00 2016-09-18 16:11:37.000 262 33729.85 103.51 17089.53 88888.00 2016-09-18 16:11:38.000 262 33729.86 103.50 17089.52 88888.00 2016-09-18 16:11:39.000 262 33729.89 103.50 17089.54 88888.00 2016-09-18 16:11:40.000 262 33729.84 103.52 17089.58 37812.53 2016-09-18 16:11:41.000 262 33729.83 103.50 17089.56 88888.00 2016-09-18 16:11:42.000 262 33729.83 103.49 17089.50 88888.00 2016-09-18 16:11:43.000 262 33729.89 103.48 17089.51 88888.00 2016-09-18 16:11:44.000 262 33729.93 103.49 17089.48 88888.00 2016-09-18 16:11:45.000 262 33729.90 103.51 17089.47 37812.47 2016-09-18 16:11:46.000 262 33729.88 103.48 17089.48 88888.00 2016-09-18 16:11:47.000 262 33729.91 103.48 17089.51 88888.00 2016-09-18 16:11:48.000 262 33729.91 103.49 17089.54 88888.00 2016-09-18 16:11:49.000 262 33729.91 103.51 17089.50 88888.00 2016-09-18 16:11:50.000 262 33729.93 103.51 17089.51 37812.43 2016-09-18 16:11:51.000 262 33729.94 103.54 17089.51 88888.00 2016-09-18 16:11:52.000 262 33729.91 103.52 17089.52 88888.00 2016-09-18 16:11:53.000 262 33729.92 103.50 17089.54 88888.00 2016-09-18 16:11:54.000 262 33729.93 103.48 17089.55 88888.00 2016-09-18 16:11:55.000 262 33729.94 103.48 17089.49 37812.57 2016-09-18 16:11:56.000 262 33729.96 103.46 17089.45 88888.00 2016-09-18 16:11:57.000 262 33729.93 103.48 17089.46 88888.00 2016-09-18 16:11:58.000 262 33729.90 103.45 17089.52 88888.00 2016-09-18 16:11:59.000 262 33729.90 103.44 17089.49 88888.00 2016-09-18 16:12:00.000 262 33729.93 103.46 17089.48 37812.40 2016-09-18 16:12:01.000 262 33729.93 103.47 17089.51 88888.00 2016-09-18 16:12:02.000 262 33729.92 103.48 17089.49 88888.00 2016-09-18 16:12:03.000 262 33729.93 103.47 17089.50 88888.00 2016-09-18 16:12:04.000 262 33729.94 103.47 17089.52 88888.00 2016-09-18 16:12:05.000 262 33729.89 103.48 17089.53 37812.50 2016-09-18 16:12:06.000 262 33729.87 103.46 17089.52 88888.00 2016-09-18 16:12:07.000 262 33729.88 103.45 17089.51 88888.00 2016-09-18 16:12:08.000 262 33729.87 103.44 17089.52 88888.00 2016-09-18 16:12:09.000 262 33729.91 103.46 17089.52 88888.00 2016-09-18 16:12:10.000 262 33729.89 103.48 17089.52 37812.45 2016-09-18 16:12:11.000 262 33729.89 103.50 17089.50 88888.00 2016-09-18 16:12:12.000 262 33729.95 103.50 17089.52 88888.00 2016-09-18 16:12:13.000 262 33729.95 103.52 17089.52 88888.00 2016-09-18 16:12:14.000 262 33729.96 103.54 17089.51 88888.00 2016-09-18 16:12:15.000 262 33729.93 103.51 17089.50 37812.51 2016-09-18 16:12:16.000 262 33729.92 103.52 17089.53 88888.00 2016-09-18 16:12:17.000 262 33729.92 103.53 17089.55 88888.00 2016-09-18 16:12:18.000 262 33729.91 103.50 17089.53 88888.00 2016-09-18 16:12:19.000 262 33729.92 103.50 17089.51 88888.00 2016-09-18 16:12:20.000 262 33729.91 103.50 17089.51 37812.57 2016-09-18 16:12:21.000 262 33729.87 103.47 17089.50 88888.00 2016-09-18 16:12:22.000 262 33729.89 103.45 17089.47 88888.00 2016-09-18 16:12:23.000 262 33729.86 103.41 17089.46 88888.00 2016-09-18 16:12:24.000 262 33729.89 103.42 17089.44 88888.00 2016-09-18 16:12:25.000 262 33729.91 103.42 17089.42 37812.39 2016-09-18 16:12:26.000 262 33729.88 103.44 17089.46 88888.00 2016-09-18 16:12:27.000 262 33729.89 103.47 17089.48 88888.00 2016-09-18 16:12:28.000 262 33729.89 103.46 17089.49 88888.00 2016-09-18 16:12:29.000 262 33729.92 103.48 17089.48 88888.00 2016-09-18 16:12:30.000 262 33729.92 103.49 17089.49 37812.35 2016-09-18 16:12:31.000 262 33729.91 103.50 17089.51 88888.00 2016-09-18 16:12:32.000 262 33729.89 103.50 17089.49 88888.00 2016-09-18 16:12:33.000 262 33729.90 103.44 17089.46 88888.00 2016-09-18 16:12:34.000 262 33729.89 103.42 17089.46 88888.00 2016-09-18 16:12:35.000 262 33729.93 103.47 17089.46 37812.36 2016-09-18 16:12:36.000 262 33729.90 103.48 17089.43 88888.00 2016-09-18 16:12:37.000 262 33729.86 103.47 17089.45 88888.00 2016-09-18 16:12:38.000 262 33729.88 103.46 17089.44 88888.00 2016-09-18 16:12:39.000 262 33729.89 103.48 17089.43 88888.00 2016-09-18 16:12:40.000 262 33729.89 103.48 17089.47 37812.47 2016-09-18 16:12:41.000 262 33729.85 103.48 17089.47 88888.00 2016-09-18 16:12:42.000 262 33729.84 103.49 17089.42 88888.00 2016-09-18 16:12:43.000 262 33729.87 103.47 17089.43 88888.00 2016-09-18 16:12:44.000 262 33729.87 103.45 17089.45 88888.00 2016-09-18 16:12:45.000 262 33729.88 103.43 17089.45 37812.46 2016-09-18 16:12:46.000 262 33729.89 103.41 17089.47 88888.00 2016-09-18 16:12:47.000 262 33729.85 103.39 17089.49 88888.00 2016-09-18 16:12:48.000 262 33729.84 103.40 17089.46 88888.00 2016-09-18 16:12:49.000 262 33729.85 103.38 17089.42 88888.00 2016-09-18 16:12:50.000 262 33729.85 103.34 17089.40 37812.51 2016-09-18 16:12:51.000 262 33729.84 103.31 17089.38 88888.00 2016-09-18 16:12:52.000 262 33729.83 103.30 17089.35 88888.00 2016-09-18 16:12:53.000 262 33729.85 103.33 17089.36 88888.00 2016-09-18 16:12:54.000 262 33729.89 103.35 17089.35 88888.00 2016-09-18 16:12:55.000 262 33729.93 103.31 17089.38 37812.42 2016-09-18 16:12:56.000 262 33729.90 103.32 17089.34 88888.00 2016-09-18 16:12:57.000 262 33729.87 103.35 17089.32 88888.00 2016-09-18 16:12:58.000 262 33729.90 103.32 17089.32 88888.00 2016-09-18 16:12:59.000 262 33729.93 103.30 17089.33 88888.00 2016-09-18 16:13:00.000 262 33729.93 103.29 17089.34 37812.52 2016-09-18 16:13:01.000 262 33729.93 103.31 17089.31 88888.00 2016-09-18 16:13:02.000 262 33729.94 103.30 17089.29 88888.00 2016-09-18 16:13:03.000 262 33729.96 103.29 17089.31 88888.00 2016-09-18 16:13:04.000 262 33730.01 103.28 17089.35 88888.00 2016-09-18 16:13:05.000 262 33729.98 103.25 17089.37 37812.54 2016-09-18 16:13:06.000 262 33730.00 103.27 17089.40 88888.00 2016-09-18 16:13:07.000 262 33730.01 103.28 17089.42 88888.00 2016-09-18 16:13:08.000 262 33730.02 103.28 17089.40 88888.00 2016-09-18 16:13:09.000 262 33730.01 103.27 17089.38 88888.00 2016-09-18 16:13:10.000 262 33730.00 103.28 17089.40 37812.43 2016-09-18 16:13:11.000 262 33730.01 103.28 17089.40 88888.00 2016-09-18 16:13:12.000 262 33730.03 103.26 17089.38 88888.00 2016-09-18 16:13:13.000 262 33730.04 103.24 17089.38 88888.00 2016-09-18 16:13:14.000 262 33730.08 103.20 17089.41 88888.00 2016-09-18 16:13:15.000 262 33730.13 103.21 17089.44 37812.59 2016-09-18 16:13:16.000 262 33730.14 103.22 17089.45 88888.00 2016-09-18 16:13:17.000 262 33730.11 103.23 17089.42 88888.00 2016-09-18 16:13:18.000 262 33730.05 103.23 17089.39 88888.00 2016-09-18 16:13:19.000 262 33730.04 103.18 17089.38 88888.00 2016-09-18 16:13:20.000 262 33730.09 103.15 17089.40 37812.53 2016-09-18 16:13:21.000 262 33730.11 103.15 17089.37 88888.00 2016-09-18 16:13:22.000 262 33730.12 103.15 17089.37 88888.00 2016-09-18 16:13:23.000 262 33730.11 103.14 17089.39 88888.00 2016-09-18 16:13:24.000 262 33730.08 103.04 17089.38 88888.00 2016-09-18 16:13:25.000 262 33730.13 103.06 17089.38 37812.60 2016-09-18 16:13:26.000 262 33730.13 103.06 17089.39 88888.00 2016-09-18 16:13:27.000 262 33730.13 103.09 17089.38 88888.00 2016-09-18 16:13:28.000 262 33730.15 103.08 17089.36 88888.00 2016-09-18 16:13:29.000 262 33730.18 103.11 17089.36 88888.00 2016-09-18 16:13:30.000 262 33730.17 103.13 17089.36 37812.55 2016-09-18 16:13:31.000 262 33730.18 103.13 17089.38 88888.00 2016-09-18 16:13:32.000 262 33730.18 103.10 17089.39 88888.00 2016-09-18 16:13:33.000 262 33730.19 103.12 17089.34 88888.00 2016-09-18 16:13:34.000 262 33730.19 103.13 17089.34 88888.00 2016-09-18 16:13:35.000 262 33730.20 103.09 17089.38 37812.65 2016-09-18 16:13:36.000 262 33730.18 103.07 17089.34 88888.00 2016-09-18 16:13:37.000 262 33730.20 103.06 17089.35 88888.00 2016-09-18 16:13:38.000 262 33730.21 103.08 17089.31 88888.00 2016-09-18 16:13:39.000 262 33730.17 103.08 17089.34 88888.00 2016-09-18 16:13:40.000 262 33730.18 103.11 17089.31 37812.74 2016-09-18 16:13:41.000 262 33730.17 103.11 17089.34 88888.00 2016-09-18 16:13:42.000 262 33730.16 103.09 17089.34 88888.00 2016-09-18 16:13:43.000 262 33730.24 103.08 17089.37 88888.00 2016-09-18 16:13:44.000 262 33730.23 103.07 17089.40 88888.00 2016-09-18 16:13:45.000 262 33730.21 103.06 17089.34 37812.74 2016-09-18 16:13:46.000 262 33730.19 103.06 17089.30 88888.00 2016-09-18 16:13:47.000 262 33730.21 103.10 17089.27 88888.00 2016-09-18 16:13:48.000 262 33730.24 103.12 17089.30 88888.00 2016-09-18 16:13:49.000 262 33730.24 103.14 17089.32 88888.00 2016-09-18 16:13:50.000 262 33730.21 103.10 17089.31 37812.69 2016-09-18 16:13:51.000 262 33730.20 103.08 17089.35 88888.00 2016-09-18 16:13:52.000 262 33730.21 103.09 17089.36 88888.00 2016-09-18 16:13:53.000 262 33730.22 103.05 17089.33 88888.00 2016-09-18 16:13:54.000 262 33730.23 103.07 17089.37 88888.00 2016-09-18 16:13:55.000 262 33730.22 103.07 17089.31 37812.65 2016-09-18 16:13:56.000 262 33730.20 103.06 17089.33 88888.00 2016-09-18 16:13:57.000 262 33730.19 103.06 17089.31 88888.00 2016-09-18 16:13:58.000 262 33730.20 103.07 17089.34 88888.00 2016-09-18 16:13:59.000 262 33730.23 103.05 17089.32 88888.00 2016-09-18 16:14:00.000 262 33730.25 103.10 17089.32 37812.73 2016-09-18 16:14:01.000 262 33730.22 103.08 17089.34 88888.00 2016-09-18 16:14:02.000 262 33730.27 103.08 17089.36 88888.00 2016-09-18 16:14:03.000 262 33730.29 103.06 17089.32 88888.00 2016-09-18 16:14:04.000 262 33730.28 103.05 17089.34 88888.00 2016-09-18 16:14:05.000 262 33730.30 103.04 17089.36 37812.71 2016-09-18 16:14:06.000 262 33730.28 103.06 17089.34 88888.00 2016-09-18 16:14:07.000 262 33730.23 103.05 17089.35 88888.00 2016-09-18 16:14:08.000 262 33730.24 103.04 17089.31 88888.00 2016-09-18 16:14:09.000 262 33730.25 103.01 17089.31 88888.00 2016-09-18 16:14:10.000 262 33730.23 103.05 17089.32 37812.69 2016-09-18 16:14:11.000 262 33730.21 103.08 17089.28 88888.00 2016-09-18 16:14:12.000 262 33730.26 103.02 17089.30 88888.00 2016-09-18 16:14:13.000 262 33730.28 103.00 17089.29 88888.00 2016-09-18 16:14:14.000 262 33730.29 102.96 17089.29 88888.00 2016-09-18 16:14:15.000 262 33730.31 102.99 17089.28 37812.76 2016-09-18 16:14:16.000 262 33730.29 102.99 17089.31 88888.00 2016-09-18 16:14:17.000 262 33730.27 102.96 17089.35 88888.00 2016-09-18 16:14:18.000 262 33730.32 102.96 17089.31 88888.00 2016-09-18 16:14:19.000 262 33730.32 102.94 17089.30 88888.00 2016-09-18 16:14:20.000 262 33730.33 102.96 17089.30 37812.71 2016-09-18 16:14:21.000 262 33730.34 102.95 17089.31 88888.00 2016-09-18 16:14:22.000 262 33730.40 102.92 17089.32 88888.00 2016-09-18 16:14:23.000 262 33730.39 102.92 17089.31 88888.00 2016-09-18 16:14:24.000 262 33730.38 102.90 17089.29 88888.00 2016-09-18 16:14:25.000 262 33730.41 102.91 17089.29 37812.81 2016-09-18 16:14:26.000 262 33730.40 102.91 17089.30 88888.00 2016-09-18 16:14:27.000 262 33730.43 102.94 17089.33 88888.00 2016-09-18 16:14:28.000 262 33730.43 102.89 17089.35 88888.00 2016-09-18 16:14:29.000 262 33730.43 102.89 17089.33 88888.00 2016-09-18 16:14:30.000 262 33730.47 102.89 17089.31 37812.80 2016-09-18 16:14:31.000 262 33730.48 102.91 17089.30 88888.00 2016-09-18 16:14:32.000 262 33730.48 102.89 17089.31 88888.00 2016-09-18 16:14:33.000 262 33730.50 102.90 17089.28 88888.00 2016-09-18 16:14:34.000 262 33730.49 102.88 17089.28 88888.00 2016-09-18 16:14:35.000 262 33730.52 102.85 17089.31 37812.93 2016-09-18 16:14:36.000 262 33730.57 102.83 17089.32 88888.00 2016-09-18 16:14:37.000 262 33730.55 102.83 17089.33 88888.00 2016-09-18 16:14:38.000 262 33730.56 102.79 17089.34 88888.00 2016-09-18 16:14:39.000 262 33730.54 102.77 17089.34 88888.00 2016-09-18 16:14:40.000 262 33730.54 102.80 17089.32 37812.99 2016-09-18 16:14:41.000 262 33730.55 102.80 17089.32 88888.00 2016-09-18 16:14:42.000 262 33730.58 102.79 17089.32 88888.00 2016-09-18 16:14:43.000 262 33730.59 102.72 17089.33 88888.00 2016-09-18 16:14:44.000 262 33730.60 102.70 17089.29 88888.00 2016-09-18 16:14:45.000 262 33730.61 102.72 17089.31 37813.02 2016-09-18 16:14:46.000 262 33730.64 102.70 17089.31 88888.00 2016-09-18 16:14:47.000 262 33730.64 102.72 17089.32 88888.00 2016-09-18 16:14:48.000 262 33730.62 102.70 17089.31 88888.00 2016-09-18 16:14:49.000 262 33730.65 102.71 17089.28 88888.00 2016-09-18 16:14:50.000 262 33730.63 102.68 17089.28 37813.02 2016-09-18 16:14:51.000 262 33730.62 102.70 17089.29 88888.00 2016-09-18 16:14:52.000 262 33730.58 102.71 17089.30 88888.00 2016-09-18 16:14:53.000 262 33730.59 102.70 17089.29 88888.00 2016-09-18 16:14:54.000 262 33730.64 102.66 17089.28 88888.00 2016-09-18 16:14:55.000 262 33730.64 102.68 17089.25 37813.03 2016-09-18 16:14:56.000 262 33730.65 102.68 17089.21 88888.00 2016-09-18 16:14:57.000 262 33730.65 102.67 17089.20 88888.00 2016-09-18 16:14:58.000 262 33730.61 102.69 17089.20 88888.00 2016-09-18 16:14:59.000 262 33730.64 102.72 17089.19 88888.00 2016-09-18 16:15:00.000 262 33730.63 102.69 17089.20 37813.05 2016-09-18 16:15:01.000 262 33730.62 102.65 17089.20 88888.00 2016-09-18 16:15:02.000 262 33730.63 102.68 17089.19 88888.00 2016-09-18 16:15:03.000 262 33730.61 102.66 17089.17 88888.00 2016-09-18 16:15:04.000 262 33730.61 102.68 17089.20 88888.00 2016-09-18 16:15:05.000 262 33730.63 102.64 17089.18 37813.11 2016-09-18 16:15:06.000 262 33730.65 102.63 17089.15 88888.00 2016-09-18 16:15:07.000 262 33730.68 102.64 17089.12 88888.00 2016-09-18 16:15:08.000 262 33730.67 102.64 17089.14 88888.00 2016-09-18 16:15:09.000 262 33730.65 102.62 17089.17 88888.00 2016-09-18 16:15:10.000 262 33730.69 102.60 17089.12 37813.09 2016-09-18 16:15:11.000 262 33730.72 102.58 17089.13 88888.00 2016-09-18 16:15:12.000 262 33730.71 102.55 17089.10 88888.00 2016-09-18 16:15:13.000 262 33730.69 102.55 17089.10 88888.00 2016-09-18 16:15:14.000 262 33730.72 102.56 17089.18 88888.00 2016-09-18 16:15:15.000 262 33730.75 102.59 17089.22 37813.19 2016-09-18 16:15:16.000 262 33730.74 102.52 17089.20 88888.00 2016-09-18 16:15:17.000 262 33730.71 102.52 17089.15 88888.00 2016-09-18 16:15:18.000 262 33730.70 102.53 17089.09 88888.00 2016-09-18 16:15:19.000 262 33730.69 102.54 17089.14 88888.00 2016-09-18 16:15:20.000 262 33730.67 102.55 17089.18 37813.15 2016-09-18 16:15:21.000 262 33730.67 102.54 17089.21 88888.00 2016-09-18 16:15:22.000 262 33730.67 102.51 17089.25 88888.00 2016-09-18 16:15:23.000 262 33730.66 102.50 17089.22 88888.00 2016-09-18 16:15:24.000 262 33730.71 102.52 17089.22 88888.00 2016-09-18 16:15:25.000 262 33730.78 102.51 17089.18 37813.14 2016-09-18 16:15:26.000 262 33730.79 102.50 17089.14 88888.00 2016-09-18 16:15:27.000 262 33730.78 102.48 17089.15 88888.00 2016-09-18 16:15:28.000 262 33730.76 102.49 17089.16 88888.00 2016-09-18 16:15:29.000 262 33730.77 102.52 17089.15 88888.00 2016-09-18 16:15:30.000 262 33730.75 102.49 17089.15 37813.14 2016-09-18 16:15:31.000 262 33730.71 102.44 17089.21 88888.00 2016-09-18 16:15:32.000 262 33730.71 102.46 17089.20 88888.00 2016-09-18 16:15:33.000 262 33730.75 102.49 17089.17 88888.00 2016-09-18 16:15:34.000 262 33730.73 102.43 17089.13 88888.00 2016-09-18 16:15:35.000 262 33730.73 102.45 17089.16 37813.17 2016-09-18 16:15:36.000 262 33730.81 102.48 17089.18 88888.00 2016-09-18 16:15:37.000 262 33730.79 102.52 17089.17 88888.00 2016-09-18 16:15:38.000 262 33730.74 102.50 17089.15 88888.00 2016-09-18 16:15:39.000 262 33730.76 102.50 17089.10 88888.00 2016-09-18 16:15:40.000 262 33730.76 102.54 17089.09 37813.18 2016-09-18 16:15:41.000 262 33730.73 102.53 17089.15 88888.00 2016-09-18 16:15:42.000 262 33730.77 102.51 17089.16 88888.00 2016-09-18 16:15:43.000 262 33730.76 102.45 17089.12 88888.00 2016-09-18 16:15:44.000 262 33730.78 102.43 17089.16 88888.00 2016-09-18 16:15:45.000 262 33730.81 102.42 17089.19 37813.13 2016-09-18 16:15:46.000 262 33730.80 102.45 17089.20 88888.00 2016-09-18 16:15:47.000 262 33730.83 102.45 17089.20 88888.00 2016-09-18 16:15:48.000 262 33730.79 102.48 17089.15 88888.00 2016-09-18 16:15:49.000 262 33730.77 102.45 17089.15 88888.00 2016-09-18 16:15:50.000 262 33730.75 102.45 17089.17 37813.09 2016-09-18 16:15:51.000 262 33730.79 102.43 17089.15 88888.00 2016-09-18 16:15:52.000 262 33730.76 102.41 17089.11 88888.00 2016-09-18 16:15:53.000 262 33730.75 102.41 17089.14 88888.00 2016-09-18 16:15:54.000 262 33730.76 102.41 17089.15 88888.00 2016-09-18 16:15:55.000 262 33730.72 102.41 17089.13 37813.14 2016-09-18 16:15:56.000 262 33730.70 102.39 17089.11 88888.00 2016-09-18 16:15:57.000 262 33730.72 102.36 17089.09 88888.00 2016-09-18 16:15:58.000 262 33730.75 102.35 17089.05 88888.00 2016-09-18 16:15:59.000 262 33730.78 102.38 17089.05 88888.00 2016-09-18 16:16:00.000 262 33730.78 102.36 17089.06 37813.15 2016-09-18 16:16:01.000 262 33730.78 102.37 17089.07 88888.00 2016-09-18 16:16:02.000 262 33730.81 102.36 17089.04 88888.00 2016-09-18 16:16:03.000 262 33730.82 102.36 17089.02 88888.00 2016-09-18 16:16:04.000 262 33730.79 102.35 17089.03 88888.00 2016-09-18 16:16:05.000 262 33730.78 102.32 17089.12 37813.12 2016-09-18 16:16:06.000 262 33730.78 102.32 17089.10 88888.00 2016-09-18 16:16:07.000 262 33730.79 102.30 17089.08 88888.00 2016-09-18 16:16:08.000 262 33730.83 102.33 17089.04 88888.00 2016-09-18 16:16:09.000 262 33730.79 102.32 17089.05 88888.00 2016-09-18 16:16:10.000 262 33730.82 102.32 17089.05 37813.11 2016-09-18 16:16:11.000 262 33730.87 102.31 17089.03 88888.00 2016-09-18 16:16:12.000 262 33730.87 102.30 17089.01 88888.00 2016-09-18 16:16:13.000 262 33730.88 102.31 17089.00 88888.00 2016-09-18 16:16:14.000 262 33730.88 102.29 17089.02 88888.00 2016-09-18 16:16:15.000 262 33730.92 102.32 17089.03 37813.23 2016-09-18 16:16:16.000 262 33730.97 102.33 17089.03 88888.00 2016-09-18 16:16:17.000 262 33730.97 102.36 17089.07 88888.00 2016-09-18 16:16:18.000 262 33730.95 102.32 17089.08 88888.00 2016-09-18 16:16:19.000 262 33730.95 102.33 17089.06 88888.00 2016-09-18 16:16:20.000 262 33730.99 102.34 17089.04 37813.23 2016-09-18 16:16:21.000 262 33731.00 102.32 17089.08 88888.00 2016-09-18 16:16:22.000 262 33731.01 102.28 17089.05 88888.00 2016-09-18 16:16:23.000 262 33731.00 102.29 17089.01 88888.00 2016-09-18 16:16:24.000 262 33731.01 102.31 17089.02 88888.00 2016-09-18 16:16:25.000 262 33731.00 102.29 17089.04 37813.28 2016-09-18 16:16:26.000 262 33730.99 102.28 17089.07 88888.00 2016-09-18 16:16:27.000 262 33731.00 102.32 17089.02 88888.00 2016-09-18 16:16:28.000 262 33731.05 102.35 17089.03 88888.00 2016-09-18 16:16:29.000 262 33731.03 102.31 17089.07 88888.00 2016-09-18 16:16:30.000 262 33731.04 102.25 17089.07 37813.19 2016-09-18 16:16:31.000 262 33731.03 102.21 17089.03 88888.00 2016-09-18 16:16:32.000 262 33731.02 102.21 17089.03 88888.00 2016-09-18 16:16:33.000 262 33731.07 102.21 17089.07 88888.00 2016-09-18 16:16:34.000 262 33731.07 102.21 17089.09 88888.00 2016-09-18 16:16:35.000 262 33731.02 102.20 17089.07 37813.34 2016-09-18 16:16:36.000 262 33731.04 102.20 17089.07 88888.00 2016-09-18 16:16:37.000 262 33731.08 102.20 17089.04 88888.00 2016-09-18 16:16:38.000 262 33731.09 102.17 17089.04 88888.00 2016-09-18 16:16:39.000 262 33731.10 102.20 17089.03 88888.00 2016-09-18 16:16:40.000 262 33731.04 102.16 17089.03 37813.25 2016-09-18 16:16:41.000 262 33731.08 102.12 17089.04 88888.00 2016-09-18 16:16:42.000 262 33731.08 102.11 17089.04 88888.00 2016-09-18 16:16:43.000 262 33731.07 102.15 17089.06 88888.00 2016-09-18 16:16:44.000 262 33731.10 102.17 17089.04 88888.00 2016-09-18 16:16:45.000 262 33731.10 102.16 17089.03 37813.32 2016-09-18 16:16:46.000 262 33731.05 102.20 17089.02 88888.00 2016-09-18 16:16:47.000 262 33731.07 102.17 17089.01 88888.00 2016-09-18 16:16:48.000 262 33731.09 102.18 17089.05 88888.00 2016-09-18 16:16:49.000 262 33731.07 102.15 17089.03 88888.00 2016-09-18 16:16:50.000 262 33731.02 102.12 17089.05 37813.17 2016-09-18 16:16:51.000 262 33730.99 102.11 17089.06 88888.00 2016-09-18 16:16:52.000 262 33731.04 102.16 17089.09 88888.00 2016-09-18 16:16:53.000 262 33731.06 102.14 17089.07 88888.00 2016-09-18 16:16:54.000 262 33731.06 102.16 17089.08 88888.00 2016-09-18 16:16:55.000 262 33731.07 102.16 17089.07 37813.33 2016-09-18 16:16:56.000 262 33731.05 102.09 17089.07 88888.00 2016-09-18 16:16:57.000 262 33731.03 102.07 17089.06 88888.00 2016-09-18 16:16:58.000 262 33731.01 102.04 17089.06 88888.00 2016-09-18 16:16:59.000 262 33731.01 102.04 17089.03 88888.00 2016-09-18 16:17:00.000 262 33731.03 102.10 17088.98 37813.32 2016-09-18 16:17:01.000 262 33731.01 102.08 17088.99 88888.00 2016-09-18 16:17:02.000 262 33730.98 102.07 17088.98 88888.00 2016-09-18 16:17:03.000 262 33730.99 102.03 17088.96 88888.00 2016-09-18 16:17:04.000 262 33731.03 102.07 17089.00 88888.00 2016-09-18 16:17:05.000 262 33731.02 102.10 17089.00 37813.30 2016-09-18 16:17:06.000 262 33731.01 102.06 17089.00 88888.00 2016-09-18 16:17:07.000 262 33731.02 102.02 17088.96 88888.00 2016-09-18 16:17:08.000 262 33731.01 102.05 17088.93 88888.00 2016-09-18 16:17:09.000 262 33731.06 102.04 17088.94 88888.00 2016-09-18 16:17:10.000 262 33731.04 102.05 17088.95 37813.22 2016-09-18 16:17:11.000 262 33731.02 102.08 17088.95 88888.00 2016-09-18 16:17:12.000 262 33731.01 102.04 17088.98 88888.00 2016-09-18 16:17:13.000 262 33731.01 101.98 17088.97 88888.00 2016-09-18 16:17:14.000 262 33731.00 102.01 17088.99 88888.00 2016-09-18 16:17:15.000 262 33731.03 102.05 17088.99 37813.23 2016-09-18 16:17:16.000 262 33731.03 102.06 17088.99 88888.00 2016-09-18 16:17:17.000 262 33731.08 102.06 17089.00 88888.00 2016-09-18 16:17:18.000 262 33731.07 102.08 17088.98 88888.00 2016-09-18 16:17:19.000 262 33731.05 102.06 17089.01 88888.00 2016-09-18 16:17:20.000 262 33731.08 102.06 17089.03 37813.26 2016-09-18 16:17:21.000 262 33731.01 102.03 17089.03 88888.00 2016-09-18 16:17:22.000 262 33731.00 102.01 17089.00 88888.00 2016-09-18 16:17:23.000 262 33731.03 102.05 17089.01 88888.00 2016-09-18 16:17:24.000 262 33731.02 102.03 17089.01 88888.00 2016-09-18 16:17:25.000 262 33731.05 102.02 17089.02 37813.30 2016-09-18 16:17:26.000 262 33731.02 102.01 17088.98 88888.00 2016-09-18 16:17:27.000 262 33731.05 102.02 17088.96 88888.00 2016-09-18 16:17:28.000 262 33731.06 102.05 17089.01 88888.00 2016-09-18 16:17:29.000 262 33731.05 102.02 17088.97 88888.00 2016-09-18 16:17:30.000 262 33731.07 102.03 17088.97 37813.23 2016-09-18 16:17:31.000 262 33731.05 102.03 17088.94 88888.00 2016-09-18 16:17:32.000 262 33731.07 101.98 17088.93 88888.00 2016-09-18 16:17:33.000 262 33731.08 101.99 17088.94 88888.00 2016-09-18 16:17:34.000 262 33731.05 101.96 17088.96 88888.00 2016-09-18 16:17:35.000 262 33731.05 101.91 17088.94 37813.30 2016-09-18 16:17:36.000 262 33731.09 101.94 17088.96 88888.00 2016-09-18 16:17:37.000 262 33731.08 101.95 17088.97 88888.00 2016-09-18 16:17:38.000 262 33731.08 101.95 17088.96 88888.00 2016-09-18 16:17:39.000 262 33731.08 101.93 17088.94 88888.00 2016-09-18 16:17:40.000 262 33731.11 101.92 17088.94 37813.37 2016-09-18 16:17:41.000 262 33731.10 101.94 17088.93 88888.00 2016-09-18 16:17:42.000 262 33731.06 101.90 17088.92 88888.00 2016-09-18 16:17:43.000 262 33731.06 101.93 17088.90 88888.00 2016-09-18 16:17:44.000 262 33731.04 101.95 17088.96 88888.00 2016-09-18 16:17:45.000 262 33731.04 101.95 17088.98 37813.34 2016-09-18 16:17:46.000 262 33731.10 101.96 17088.94 88888.00 2016-09-18 16:17:47.000 262 33731.10 101.94 17088.90 88888.00 2016-09-18 16:17:48.000 262 33731.10 101.91 17088.90 88888.00 2016-09-18 16:17:49.000 262 33731.06 101.91 17088.91 88888.00 2016-09-18 16:17:50.000 262 33731.08 101.88 17088.92 37813.34 2016-09-18 16:17:51.000 262 33731.05 101.88 17088.93 88888.00 2016-09-18 16:17:52.000 262 33731.03 101.91 17088.96 88888.00 2016-09-18 16:17:53.000 262 33731.09 101.93 17088.95 88888.00 2016-09-18 16:17:54.000 262 33731.09 101.91 17088.92 88888.00 2016-09-18 16:17:55.000 262 33731.06 101.92 17088.91 37813.34 2016-09-18 16:17:56.000 262 33731.05 101.95 17088.91 88888.00 2016-09-18 16:17:57.000 262 33731.07 101.93 17088.92 88888.00 2016-09-18 16:17:58.000 262 33731.07 101.94 17088.92 88888.00 2016-09-18 16:17:59.000 262 33731.09 101.91 17088.93 88888.00 2016-09-18 16:18:00.000 262 33731.10 101.89 17088.92 37813.34 2016-09-18 16:18:01.000 262 33731.11 101.90 17088.92 88888.00 2016-09-18 16:18:02.000 262 33731.06 101.91 17088.94 88888.00 2016-09-18 16:18:03.000 262 33731.04 101.86 17088.95 88888.00 2016-09-18 16:18:04.000 262 33731.03 101.88 17088.93 88888.00 2016-09-18 16:18:05.000 262 33730.98 101.84 17088.92 37813.21 2016-09-18 16:18:06.000 262 33730.96 101.82 17088.96 88888.00 2016-09-18 16:18:07.000 262 33730.97 101.81 17088.95 88888.00 2016-09-18 16:18:08.000 262 33731.01 101.80 17088.92 88888.00 2016-09-18 16:18:09.000 262 33731.00 101.76 17088.90 88888.00 2016-09-18 16:18:10.000 262 33731.01 101.79 17088.92 37813.37 2016-09-18 16:18:11.000 262 33731.03 101.84 17088.89 88888.00 2016-09-18 16:18:12.000 262 33731.00 101.81 17088.86 88888.00 2016-09-18 16:18:13.000 262 33731.03 101.78 17088.89 88888.00 2016-09-18 16:18:14.000 262 33731.05 101.81 17088.91 88888.00 2016-09-18 16:18:15.000 262 33731.03 101.83 17088.91 37813.34 2016-09-18 16:18:16.000 262 33731.06 101.81 17088.91 88888.00 2016-09-18 16:18:17.000 262 33731.04 101.80 17088.90 88888.00 2016-09-18 16:18:18.000 262 33731.01 101.78 17088.86 88888.00 2016-09-18 16:18:19.000 262 33730.97 101.81 17088.87 88888.00 2016-09-18 16:18:20.000 262 33730.99 101.82 17088.94 37813.36 2016-09-18 16:18:21.000 262 33731.01 101.79 17088.95 88888.00 2016-09-18 16:18:22.000 262 33731.01 101.82 17088.92 88888.00 2016-09-18 16:18:23.000 262 33731.01 101.80 17088.92 88888.00 2016-09-18 16:18:24.000 262 33731.02 101.81 17088.91 88888.00 2016-09-18 16:18:25.000 262 33731.02 101.81 17088.92 37813.26 2016-09-18 16:18:26.000 262 33731.01 101.81 17088.91 88888.00 2016-09-18 16:18:27.000 262 33731.00 101.77 17088.95 88888.00 2016-09-18 16:18:28.000 262 33730.98 101.77 17088.94 88888.00 2016-09-18 16:18:29.000 262 33731.01 101.83 17088.94 88888.00 2016-09-18 16:18:30.000 262 33730.97 101.85 17088.95 37813.23 2016-09-18 16:18:31.000 262 33730.99 101.83 17088.91 88888.00 2016-09-18 16:18:32.000 262 33730.99 101.83 17088.90 88888.00 2016-09-18 16:18:33.000 262 33731.03 101.77 17088.88 88888.00 2016-09-18 16:18:34.000 262 33731.01 101.78 17088.88 88888.00 2016-09-18 16:18:35.000 262 33731.02 101.76 17088.90 37813.30 2016-09-18 16:18:36.000 262 33731.04 101.71 17088.90 88888.00 2016-09-18 16:18:37.000 262 33731.00 101.76 17088.89 88888.00 2016-09-18 16:18:38.000 262 33731.02 101.74 17088.91 88888.00 2016-09-18 16:18:39.000 262 33731.05 101.74 17088.91 88888.00 2016-09-18 16:18:40.000 262 33731.03 101.77 17088.91 37813.29 2016-09-18 16:18:41.000 262 33731.05 101.83 17088.95 88888.00 2016-09-18 16:18:42.000 262 33731.02 101.82 17088.93 88888.00 2016-09-18 16:18:43.000 262 33730.99 101.80 17088.91 88888.00 2016-09-18 16:18:44.000 262 33731.04 101.79 17088.91 88888.00 2016-09-18 16:18:45.000 262 33731.04 101.81 17088.92 37813.34 2016-09-18 16:18:46.000 262 33730.99 101.82 17088.90 88888.00 2016-09-18 16:18:47.000 262 33731.01 101.78 17088.88 88888.00 2016-09-18 16:18:48.000 262 33731.00 101.75 17088.91 88888.00 2016-09-18 16:18:49.000 262 33731.04 101.78 17088.89 88888.00 2016-09-18 16:18:50.000 262 33731.03 101.78 17088.85 37813.13 2016-09-18 16:18:51.000 262 33731.00 101.77 17088.86 88888.00 2016-09-18 16:18:52.000 262 33731.01 101.76 17088.87 88888.00 2016-09-18 16:18:53.000 262 33731.05 101.76 17088.89 88888.00 2016-09-18 16:18:54.000 262 33731.06 101.76 17088.87 88888.00 2016-09-18 16:18:55.000 262 33731.09 101.77 17088.86 37813.24 2016-09-18 16:18:56.000 262 33731.05 101.75 17088.84 88888.00 2016-09-18 16:18:57.000 262 33731.02 101.75 17088.82 88888.00 2016-09-18 16:18:58.000 262 33731.07 101.75 17088.83 88888.00 2016-09-18 16:18:59.000 262 33731.10 101.77 17088.81 88888.00 2016-09-18 16:19:00.000 262 33731.06 101.73 17088.80 37813.16 2016-09-18 16:19:01.000 262 33731.07 101.78 17088.81 88888.00 2016-09-18 16:19:02.000 262 33731.06 101.78 17088.82 88888.00 2016-09-18 16:19:03.000 262 33731.03 101.76 17088.84 88888.00 2016-09-18 16:19:04.000 262 33731.06 101.75 17088.83 88888.00 2016-09-18 16:19:05.000 262 33731.07 101.73 17088.85 37813.27 2016-09-18 16:19:06.000 262 33731.05 101.68 17088.82 88888.00 2016-09-18 16:19:07.000 262 33731.07 101.69 17088.75 88888.00 2016-09-18 16:19:08.000 262 33731.11 101.73 17088.77 88888.00 2016-09-18 16:19:09.000 262 33731.09 101.69 17088.78 88888.00 2016-09-18 16:19:10.000 262 33731.06 101.67 17088.81 37813.33 2016-09-18 16:19:11.000 262 33731.05 101.67 17088.84 88888.00 2016-09-18 16:19:12.000 262 33730.98 101.67 17088.86 88888.00 2016-09-18 16:19:13.000 262 33730.97 101.66 17088.83 88888.00 2016-09-18 16:19:14.000 262 33730.97 101.65 17088.82 88888.00 2016-09-18 16:19:15.000 262 33731.05 101.67 17088.85 37813.21 2016-09-18 16:19:16.000 262 33731.03 101.65 17088.88 88888.00 2016-09-18 16:19:17.000 262 33731.01 101.61 17088.88 88888.00 2016-09-18 16:19:18.000 262 33731.00 101.61 17088.86 88888.00 2016-09-18 16:19:19.000 262 33731.02 101.67 17088.83 88888.00 2016-09-18 16:19:20.000 262 33731.06 101.68 17088.81 37813.26 2016-09-18 16:19:21.000 262 33731.06 101.68 17088.82 88888.00 2016-09-18 16:19:22.000 262 33731.05 101.72 17088.83 88888.00 2016-09-18 16:19:23.000 262 33731.05 101.68 17088.81 88888.00 2016-09-18 16:19:24.000 262 33731.05 101.65 17088.86 88888.00 2016-09-18 16:19:25.000 262 33731.01 101.62 17088.89 37813.26 2016-09-18 16:19:26.000 262 33731.03 101.64 17088.89 88888.00 2016-09-18 16:19:27.000 262 33731.00 101.67 17088.90 88888.00 2016-09-18 16:19:28.000 262 33731.00 101.66 17088.90 88888.00 2016-09-18 16:19:29.000 262 33731.01 101.65 17088.88 88888.00 2016-09-18 16:19:30.000 262 33731.02 101.68 17088.87 37813.17 2016-09-18 16:19:31.000 262 33731.03 101.63 17088.87 88888.00 2016-09-18 16:19:32.000 262 33731.00 101.59 17088.85 88888.00 2016-09-18 16:19:33.000 262 33731.03 101.61 17088.84 88888.00 2016-09-18 16:19:34.000 262 33731.03 101.63 17088.87 88888.00 2016-09-18 16:19:35.000 262 33731.07 101.65 17088.86 37813.24 2016-09-18 16:19:36.000 262 33731.04 101.62 17088.89 88888.00 2016-09-18 16:19:37.000 262 33731.06 101.59 17088.89 88888.00 2016-09-18 16:19:38.000 262 33731.05 101.63 17088.86 88888.00 2016-09-18 16:19:39.000 262 33731.07 101.63 17088.85 88888.00 2016-09-18 16:19:40.000 262 33731.09 101.61 17088.88 37813.23 2016-09-18 16:19:41.000 262 33731.07 101.60 17088.88 88888.00 2016-09-18 16:19:42.000 262 33731.05 101.58 17088.85 88888.00 2016-09-18 16:19:43.000 262 33731.02 101.52 17088.84 88888.00 2016-09-18 16:19:44.000 262 33731.00 101.53 17088.85 88888.00 2016-09-18 16:19:45.000 262 33731.03 101.57 17088.84 37813.28 2016-09-18 16:19:46.000 262 33731.02 101.58 17088.83 88888.00 2016-09-18 16:19:47.000 262 33731.04 101.54 17088.87 88888.00 2016-09-18 16:19:48.000 262 33731.02 101.51 17088.89 88888.00 2016-09-18 16:19:49.000 262 33731.02 101.49 17088.88 88888.00 2016-09-18 16:19:50.000 262 33731.00 101.50 17088.86 37813.12 2016-09-18 16:19:51.000 262 33731.00 101.54 17088.86 88888.00 2016-09-18 16:19:52.000 262 33731.05 101.53 17088.86 88888.00 2016-09-18 16:19:53.000 262 33731.07 101.50 17088.89 88888.00 2016-09-18 16:19:54.000 262 33731.08 101.50 17088.88 88888.00 2016-09-18 16:19:55.000 262 33731.06 101.53 17088.85 37813.30 2016-09-18 16:19:56.000 262 33731.05 101.47 17088.85 88888.00 2016-09-18 16:19:57.000 262 33731.03 101.48 17088.87 88888.00 2016-09-18 16:19:58.000 262 33731.02 101.52 17088.90 88888.00 2016-09-18 16:19:59.000 262 33731.03 101.54 17088.91 88888.00 2016-09-18 16:20:00.000 262 33731.02 101.55 17088.90 37813.25 2016-09-18 16:20:01.000 262 33731.04 101.54 17088.93 88888.00 2016-09-18 16:20:02.000 262 33731.03 101.49 17088.93 88888.00 2016-09-18 16:20:03.000 262 33731.01 101.46 17088.86 88888.00 2016-09-18 16:20:04.000 262 33731.01 101.47 17088.85 88888.00 2016-09-18 16:20:05.000 262 33731.00 101.47 17088.87 37813.20 2016-09-18 16:20:06.000 262 33731.02 101.47 17088.86 88888.00 2016-09-18 16:20:07.000 262 33731.02 101.47 17088.84 88888.00 2016-09-18 16:20:08.000 262 33731.00 101.44 17088.88 88888.00 2016-09-18 16:20:09.000 262 33731.03 101.47 17088.86 88888.00 2016-09-18 16:20:10.000 262 33731.02 101.51 17088.82 37813.16 2016-09-18 16:20:11.000 262 33731.05 101.47 17088.85 88888.00 2016-09-18 16:20:12.000 262 33731.10 101.44 17088.86 88888.00 2016-09-18 16:20:13.000 262 33731.09 101.44 17088.87 88888.00 2016-09-18 16:20:14.000 262 33731.04 101.46 17088.87 88888.00 2016-09-18 16:20:15.000 262 33731.03 101.45 17088.87 37813.10 2016-09-18 16:20:16.000 262 33731.00 101.46 17088.88 88888.00 2016-09-18 16:20:17.000 262 33731.00 101.49 17088.86 88888.00 2016-09-18 16:20:18.000 262 33731.03 101.49 17088.82 88888.00 2016-09-18 16:20:19.000 262 33731.00 101.47 17088.81 88888.00 2016-09-18 16:20:20.000 262 33730.98 101.45 17088.84 37813.18 2016-09-18 16:20:21.000 262 33730.98 101.46 17088.86 88888.00 2016-09-18 16:20:22.000 262 33730.98 101.45 17088.85 88888.00 2016-09-18 16:20:23.000 262 33730.98 101.47 17088.87 88888.00 2016-09-18 16:20:24.000 262 33730.96 101.46 17088.89 88888.00 2016-09-18 16:20:25.000 262 33730.97 101.46 17088.86 37813.17 2016-09-18 16:20:26.000 262 33730.96 101.44 17088.86 88888.00 2016-09-18 16:20:27.000 262 33730.96 101.45 17088.85 88888.00 2016-09-18 16:20:28.000 262 33730.97 101.44 17088.83 88888.00 2016-09-18 16:20:29.000 262 33730.96 101.46 17088.81 88888.00 2016-09-18 16:20:30.000 262 33730.93 101.46 17088.83 37813.14 2016-09-18 16:20:31.000 262 33730.90 101.46 17088.83 88888.00 2016-09-18 16:20:32.000 262 33730.91 101.45 17088.83 88888.00 2016-09-18 16:20:33.000 262 33730.90 101.46 17088.84 88888.00 2016-09-18 16:20:34.000 262 33730.88 101.40 17088.82 88888.00 2016-09-18 16:20:35.000 262 33730.88 101.39 17088.84 37813.04 2016-09-18 16:20:36.000 262 33730.93 101.42 17088.84 88888.00 2016-09-18 16:20:37.000 262 33730.97 101.40 17088.81 88888.00 2016-09-18 16:20:38.000 262 33730.97 101.44 17088.84 88888.00 2016-09-18 16:20:39.000 262 33730.99 101.43 17088.85 88888.00 2016-09-18 16:20:40.000 262 33731.01 101.44 17088.86 37813.09 2016-09-18 16:20:41.000 262 33730.97 101.44 17088.87 88888.00 2016-09-18 16:20:42.000 262 33730.95 101.44 17088.84 88888.00 2016-09-18 16:20:43.000 262 33730.97 101.43 17088.83 88888.00 2016-09-18 16:20:44.000 262 33730.91 101.44 17088.83 88888.00 2016-09-18 16:20:45.000 262 33730.90 101.47 17088.81 37813.07 2016-09-18 16:20:46.000 262 33730.90 101.42 17088.81 88888.00 2016-09-18 16:20:47.000 262 33730.91 101.44 17088.84 88888.00 2016-09-18 16:20:48.000 262 33730.95 101.47 17088.84 88888.00 2016-09-18 16:20:49.000 262 33730.95 101.46 17088.84 88888.00 2016-09-18 16:20:50.000 262 33730.95 101.46 17088.84 37813.04 2016-09-18 16:20:51.000 262 33730.97 101.48 17088.86 88888.00 2016-09-18 16:20:52.000 262 33730.96 101.50 17088.84 88888.00 2016-09-18 16:20:53.000 262 33730.93 101.50 17088.88 88888.00 2016-09-18 16:20:54.000 262 33730.98 101.51 17088.86 88888.00 2016-09-18 16:20:55.000 262 33731.00 101.51 17088.87 37812.99 2016-09-18 16:20:56.000 262 33730.98 101.48 17088.86 88888.00 2016-09-18 16:20:57.000 262 33730.98 101.48 17088.85 88888.00 2016-09-18 16:20:58.000 262 33731.01 101.49 17088.81 88888.00 2016-09-18 16:20:59.000 262 33731.00 101.48 17088.82 88888.00 2016-09-18 16:21:00.000 262 33730.98 101.47 17088.83 37813.12 2016-09-18 16:21:01.000 262 33731.00 101.48 17088.79 88888.00 2016-09-18 16:21:02.000 262 33730.98 101.49 17088.77 88888.00 2016-09-18 16:21:03.000 262 33731.00 101.43 17088.79 88888.00 2016-09-18 16:21:04.000 262 33730.99 101.40 17088.79 88888.00 2016-09-18 16:21:05.000 262 33731.01 101.44 17088.84 37813.15 2016-09-18 16:21:06.000 262 33731.00 101.46 17088.83 88888.00 2016-09-18 16:21:07.000 262 33731.04 101.44 17088.83 88888.00 2016-09-18 16:21:08.000 262 33731.05 101.41 17088.84 88888.00 2016-09-18 16:21:09.000 262 33731.04 101.41 17088.83 88888.00 2016-09-18 16:21:10.000 262 33730.99 101.42 17088.82 37813.14 2016-09-18 16:21:11.000 262 33730.99 101.41 17088.81 88888.00 2016-09-18 16:21:12.000 262 33730.98 101.39 17088.81 88888.00 2016-09-18 16:21:13.000 262 33730.96 101.39 17088.80 88888.00 2016-09-18 16:21:14.000 262 33730.96 101.40 17088.79 88888.00 2016-09-18 16:21:15.000 262 33730.98 101.43 17088.83 37813.04 2016-09-18 16:21:16.000 262 33730.98 101.42 17088.83 88888.00 2016-09-18 16:21:17.000 262 33731.02 101.41 17088.80 88888.00 2016-09-18 16:21:18.000 262 33731.01 101.39 17088.75 88888.00 2016-09-18 16:21:19.000 262 33730.99 101.43 17088.75 88888.00 2016-09-18 16:21:20.000 262 33730.97 101.45 17088.79 37813.17 2016-09-18 16:21:21.000 262 33730.97 101.43 17088.74 88888.00 2016-09-18 16:21:22.000 262 33730.97 101.44 17088.72 88888.00 2016-09-18 16:21:23.000 262 33731.02 101.40 17088.74 88888.00 2016-09-18 16:21:24.000 262 33731.03 101.36 17088.78 88888.00 2016-09-18 16:21:25.000 262 33731.01 101.38 17088.77 37813.15 2016-09-18 16:21:26.000 262 33731.01 101.40 17088.78 88888.00 2016-09-18 16:21:27.000 262 33731.01 101.42 17088.78 88888.00 2016-09-18 16:21:28.000 262 33731.00 101.41 17088.77 88888.00 2016-09-18 16:21:29.000 262 33731.00 101.39 17088.80 88888.00 2016-09-18 16:21:30.000 262 33731.02 101.38 17088.81 37813.15 2016-09-18 16:21:31.000 262 33731.05 101.35 17088.78 88888.00 2016-09-18 16:21:32.000 262 33731.02 101.37 17088.78 88888.00 2016-09-18 16:21:33.000 262 33731.00 101.37 17088.79 88888.00 2016-09-18 16:21:34.000 262 33730.99 101.38 17088.76 88888.00 2016-09-18 16:21:35.000 262 33731.02 101.39 17088.79 37813.22 2016-09-18 16:21:36.000 262 33731.07 101.37 17088.75 88888.00 2016-09-18 16:21:37.000 262 33731.05 101.36 17088.78 88888.00 2016-09-18 16:21:38.000 262 33731.03 101.34 17088.83 88888.00 2016-09-18 16:21:39.000 262 33731.05 101.32 17088.80 88888.00 2016-09-18 16:21:40.000 262 33731.03 101.33 17088.74 37813.10 2016-09-18 16:21:41.000 262 33731.02 101.32 17088.74 88888.00 2016-09-18 16:21:42.000 262 33731.05 101.32 17088.74 88888.00 2016-09-18 16:21:43.000 262 33731.04 101.34 17088.74 88888.00 2016-09-18 16:21:44.000 262 33731.06 101.32 17088.75 88888.00 2016-09-18 16:21:45.000 262 33731.06 101.37 17088.76 37813.20 2016-09-18 16:21:46.000 262 33731.10 101.34 17088.74 88888.00 2016-09-18 16:21:47.000 262 33731.08 101.34 17088.72 88888.00 2016-09-18 16:21:48.000 262 33731.12 101.41 17088.75 88888.00 2016-09-18 16:21:49.000 262 33731.15 101.38 17088.72 88888.00 2016-09-18 16:21:50.000 262 33731.18 101.39 17088.71 37813.25 2016-09-18 16:21:51.000 262 33731.21 101.40 17088.74 88888.00 2016-09-18 16:21:52.000 262 33731.20 101.39 17088.74 88888.00 2016-09-18 16:21:53.000 262 33731.20 101.35 17088.74 88888.00 2016-09-18 16:21:54.000 262 33731.20 101.34 17088.72 88888.00 2016-09-18 16:21:55.000 262 33731.20 101.31 17088.68 37813.22 2016-09-18 16:21:56.000 262 33731.22 101.33 17088.66 88888.00 2016-09-18 16:21:57.000 262 33731.18 101.30 17088.64 88888.00 2016-09-18 16:21:58.000 262 33731.20 101.33 17088.65 88888.00 2016-09-18 16:21:59.000 262 33731.20 101.31 17088.66 88888.00 2016-09-18 16:22:00.000 262 33731.21 101.30 17088.66 37813.27 2016-09-18 16:22:01.000 262 33731.24 101.30 17088.65 88888.00 2016-09-18 16:22:02.000 262 33731.22 101.32 17088.67 88888.00 2016-09-18 16:22:03.000 262 33731.22 101.33 17088.70 88888.00 2016-09-18 16:22:04.000 262 33731.23 101.34 17088.73 88888.00 2016-09-18 16:22:05.000 262 33731.22 101.30 17088.68 37813.33 2016-09-18 16:22:06.000 262 33731.25 101.26 17088.68 88888.00 2016-09-18 16:22:07.000 262 33731.29 101.29 17088.69 88888.00 2016-09-18 16:22:08.000 262 33731.28 101.32 17088.66 88888.00 2016-09-18 16:22:09.000 262 33731.30 101.32 17088.64 88888.00 2016-09-18 16:22:10.000 262 33731.33 101.29 17088.60 37813.30 2016-09-18 16:22:11.000 262 33731.32 101.27 17088.63 88888.00 2016-09-18 16:22:12.000 262 33731.36 101.27 17088.65 88888.00 2016-09-18 16:22:13.000 262 33731.39 101.22 17088.63 88888.00 2016-09-18 16:22:14.000 262 33731.38 101.21 17088.63 88888.00 2016-09-18 16:22:15.000 262 33731.35 101.25 17088.64 37813.32 2016-09-18 16:22:16.000 262 33731.34 101.24 17088.64 88888.00 2016-09-18 16:22:17.000 262 33731.33 101.24 17088.63 88888.00 2016-09-18 16:22:18.000 262 33731.36 101.18 17088.65 88888.00 2016-09-18 16:22:19.000 262 33731.43 101.18 17088.64 88888.00 2016-09-18 16:22:20.000 262 33731.40 101.20 17088.59 37813.42 2016-09-18 16:22:21.000 262 33731.36 101.20 17088.63 88888.00 2016-09-18 16:22:22.000 262 33731.40 101.19 17088.60 88888.00 2016-09-18 16:22:23.000 262 33731.43 101.22 17088.58 88888.00 2016-09-18 16:22:24.000 262 33731.42 101.20 17088.60 88888.00 2016-09-18 16:22:25.000 262 33731.42 101.17 17088.63 37813.46 2016-09-18 16:22:26.000 262 33731.45 101.18 17088.63 88888.00 2016-09-18 16:22:27.000 262 33731.40 101.15 17088.60 88888.00 2016-09-18 16:22:28.000 262 33731.42 101.15 17088.64 88888.00 2016-09-18 16:22:29.000 262 33731.40 101.12 17088.66 88888.00 2016-09-18 16:22:30.000 262 33731.41 101.12 17088.65 37813.51 2016-09-18 16:22:31.000 262 33731.40 101.15 17088.61 88888.00 2016-09-18 16:22:32.000 262 33731.37 101.15 17088.62 88888.00 2016-09-18 16:22:33.000 262 33731.39 101.15 17088.65 88888.00 2016-09-18 16:22:34.000 262 33731.43 101.17 17088.67 88888.00 2016-09-18 16:22:35.000 262 33731.45 101.20 17088.62 37813.33 2016-09-18 16:22:36.000 262 33731.52 101.14 17088.61 88888.00 2016-09-18 16:22:37.000 262 33731.49 101.13 17088.58 88888.00 2016-09-18 16:22:38.000 262 33731.44 101.12 17088.59 88888.00 2016-09-18 16:22:39.000 262 33731.44 101.10 17088.58 88888.00 2016-09-18 16:22:40.000 262 33731.46 101.10 17088.60 37813.50 2016-09-18 16:22:41.000 262 33731.45 101.10 17088.62 88888.00 2016-09-18 16:22:42.000 262 33731.43 101.09 17088.63 88888.00 2016-09-18 16:22:43.000 262 33731.44 101.12 17088.59 88888.00 2016-09-18 16:22:44.000 262 33731.46 101.12 17088.61 88888.00 2016-09-18 16:22:45.000 262 33731.50 101.09 17088.62 37813.52 2016-09-18 16:22:46.000 262 33731.58 101.10 17088.61 88888.00 2016-09-18 16:22:47.000 262 33731.52 101.09 17088.55 88888.00 2016-09-18 16:22:48.000 262 33731.55 101.11 17088.53 88888.00 2016-09-18 16:22:49.000 262 33731.57 101.12 17088.53 88888.00 2016-09-18 16:22:50.000 262 33731.59 101.11 17088.49 37813.53 2016-09-18 16:22:51.000 262 33731.58 101.06 17088.49 88888.00 2016-09-18 16:22:52.000 262 33731.56 101.04 17088.51 88888.00 2016-09-18 16:22:53.000 262 33731.57 101.06 17088.54 88888.00 2016-09-18 16:22:54.000 262 33731.56 101.08 17088.54 88888.00 2016-09-18 16:22:55.000 262 33731.60 101.07 17088.51 37813.55 2016-09-18 16:22:56.000 262 33731.61 101.03 17088.56 88888.00 2016-09-18 16:22:57.000 262 33731.58 101.01 17088.54 88888.00 2016-09-18 16:22:58.000 262 33731.61 101.03 17088.49 88888.00 2016-09-18 16:22:59.000 262 33731.61 101.01 17088.50 88888.00 2016-09-18 16:23:00.000 262 33731.62 101.04 17088.52 37813.60 2016-09-18 16:23:01.000 262 33731.60 101.05 17088.54 88888.00 2016-09-18 16:23:02.000 262 33731.61 101.01 17088.56 88888.00 2016-09-18 16:23:03.000 262 33731.64 101.03 17088.54 88888.00 2016-09-18 16:23:04.000 262 33731.64 101.02 17088.56 88888.00 2016-09-18 16:23:05.000 262 33731.66 100.98 17088.55 37813.53 2016-09-18 16:23:06.000 262 33731.66 100.96 17088.52 88888.00 2016-09-18 16:23:07.000 262 33731.68 100.95 17088.53 88888.00 2016-09-18 16:23:08.000 262 33731.70 100.95 17088.54 88888.00 2016-09-18 16:23:09.000 262 33731.75 100.96 17088.52 88888.00 2016-09-18 16:23:10.000 262 33731.80 100.97 17088.53 37813.66 2016-09-18 16:23:11.000 262 33731.79 100.99 17088.53 88888.00 2016-09-18 16:23:12.000 262 33731.76 100.94 17088.53 88888.00 2016-09-18 16:23:13.000 262 33731.80 100.92 17088.55 88888.00 2016-09-18 16:23:14.000 262 33731.80 100.96 17088.54 88888.00 2016-09-18 16:23:15.000 262 33731.81 100.94 17088.53 37813.70 2016-09-18 16:23:16.000 262 33731.84 100.93 17088.55 88888.00 2016-09-18 16:23:17.000 262 33731.85 100.97 17088.57 88888.00 2016-09-18 16:23:18.000 262 33731.85 100.96 17088.57 88888.00 2016-09-18 16:23:19.000 262 33731.91 100.96 17088.55 88888.00 2016-09-18 16:23:20.000 262 33731.92 100.93 17088.48 37813.80 2016-09-18 16:23:21.000 262 33731.94 100.91 17088.45 88888.00 2016-09-18 16:23:22.000 262 33731.99 100.89 17088.46 88888.00 2016-09-18 16:23:23.000 262 33731.98 100.85 17088.45 88888.00 2016-09-18 16:23:24.000 262 33731.98 100.86 17088.44 88888.00 2016-09-18 16:23:25.000 262 33732.03 100.87 17088.46 37813.87 2016-09-18 16:23:26.000 262 33732.01 100.87 17088.48 88888.00 2016-09-18 16:23:27.000 262 33732.02 100.87 17088.50 88888.00 2016-09-18 16:23:28.000 262 33732.01 100.92 17088.48 88888.00 2016-09-18 16:23:29.000 262 33732.01 100.91 17088.46 88888.00 2016-09-18 16:23:30.000 262 33732.02 100.88 17088.45 37813.90 2016-09-18 16:23:31.000 262 33732.02 100.88 17088.48 88888.00 2016-09-18 16:23:32.000 262 33731.99 100.86 17088.45 88888.00 2016-09-18 16:23:33.000 262 33732.03 100.86 17088.43 88888.00 2016-09-18 16:23:34.000 262 33731.97 100.86 17088.44 88888.00 2016-09-18 16:23:35.000 262 33731.98 100.84 17088.42 37813.86 2016-09-18 16:23:36.000 262 33732.02 100.84 17088.47 88888.00 2016-09-18 16:23:37.000 262 33732.04 100.88 17088.47 88888.00 2016-09-18 16:23:38.000 262 33732.05 100.85 17088.39 88888.00 2016-09-18 16:23:39.000 262 33732.01 100.79 17088.41 88888.00 2016-09-18 16:23:40.000 262 33732.05 100.82 17088.42 37813.91 2016-09-18 16:23:41.000 262 33732.08 100.85 17088.41 88888.00 2016-09-18 16:23:42.000 262 33732.04 100.87 17088.39 88888.00 2016-09-18 16:23:43.000 262 33732.03 100.86 17088.42 88888.00 2016-09-18 16:23:44.000 262 33732.05 100.83 17088.42 88888.00 2016-09-18 16:23:45.000 262 33732.07 100.81 17088.39 37813.92 2016-09-18 16:23:46.000 262 33732.08 100.79 17088.40 88888.00 2016-09-18 16:23:47.000 262 33732.10 100.80 17088.40 88888.00 2016-09-18 16:23:48.000 262 33732.10 100.77 17088.43 88888.00 2016-09-18 16:23:49.000 262 33732.05 100.78 17088.45 88888.00 2016-09-18 16:23:50.000 262 33732.03 100.77 17088.42 37813.95 2016-09-18 16:23:51.000 262 33732.06 100.78 17088.38 88888.00 2016-09-18 16:23:52.000 262 33732.07 100.75 17088.37 88888.00 2016-09-18 16:23:53.000 262 33732.08 100.75 17088.35 88888.00 2016-09-18 16:23:54.000 262 33732.10 100.73 17088.36 88888.00 2016-09-18 16:23:55.000 262 33732.13 100.72 17088.34 37814.02 2016-09-18 16:23:56.000 262 33732.12 100.74 17088.36 88888.00 2016-09-18 16:23:57.000 262 33732.14 100.76 17088.37 88888.00 2016-09-18 16:23:58.000 262 33732.15 100.77 17088.39 88888.00 2016-09-18 16:23:59.000 262 33732.19 100.76 17088.41 88888.00 2016-09-18 16:24:00.000 262 33732.17 100.75 17088.39 37814.09 2016-09-18 16:24:01.000 262 33732.21 100.73 17088.41 88888.00 2016-09-18 16:24:02.000 262 33732.22 100.72 17088.39 88888.00 2016-09-18 16:24:03.000 262 33732.23 100.74 17088.40 88888.00 2016-09-18 16:24:04.000 262 33732.24 100.72 17088.41 88888.00 2016-09-18 16:24:05.000 262 33732.29 100.72 17088.37 37814.09 2016-09-18 16:24:06.000 262 33732.32 100.69 17088.40 88888.00 2016-09-18 16:24:07.000 262 33732.31 100.71 17088.40 88888.00 2016-09-18 16:24:08.000 262 33732.30 100.68 17088.40 88888.00 2016-09-18 16:24:09.000 262 33732.31 100.69 17088.42 88888.00 2016-09-18 16:24:10.000 262 33732.32 100.71 17088.40 37814.07 2016-09-18 16:24:11.000 262 33732.35 100.69 17088.35 88888.00 2016-09-18 16:24:12.000 262 33732.36 100.70 17088.36 88888.00 2016-09-18 16:24:13.000 262 33732.36 100.69 17088.36 88888.00 2016-09-18 16:24:14.000 262 33732.35 100.67 17088.40 88888.00 2016-09-18 16:24:15.000 262 33732.34 100.64 17088.40 37814.18 2016-09-18 16:24:16.000 262 33732.37 100.66 17088.39 88888.00 2016-09-18 16:24:17.000 262 33732.38 100.65 17088.41 88888.00 2016-09-18 16:24:18.000 262 33732.42 100.64 17088.41 88888.00 2016-09-18 16:24:19.000 262 33732.42 100.65 17088.39 88888.00 2016-09-18 16:24:20.000 262 33732.45 100.62 17088.40 37814.27 2016-09-18 16:24:21.000 262 33732.46 100.60 17088.42 88888.00 2016-09-18 16:24:22.000 262 33732.46 100.60 17088.38 88888.00 2016-09-18 16:24:23.000 262 33732.44 100.63 17088.35 88888.00 2016-09-18 16:24:24.000 262 33732.47 100.63 17088.34 88888.00 2016-09-18 16:24:25.000 262 33732.51 100.63 17088.31 37814.29 2016-09-18 16:24:26.000 262 33732.50 100.63 17088.30 88888.00 2016-09-18 16:24:27.000 262 33732.49 100.61 17088.30 88888.00 2016-09-18 16:24:28.000 262 33732.50 100.63 17088.34 88888.00 2016-09-18 16:24:29.000 262 33732.49 100.62 17088.33 88888.00 2016-09-18 16:24:30.000 262 33732.52 100.60 17088.32 37814.27 2016-09-18 16:24:31.000 262 33732.53 100.60 17088.32 88888.00 2016-09-18 16:24:32.000 262 33732.54 100.60 17088.28 88888.00 2016-09-18 16:24:33.000 262 33732.57 100.65 17088.28 88888.00 2016-09-18 16:24:34.000 262 33732.59 100.67 17088.27 88888.00 2016-09-18 16:24:35.000 262 33732.58 100.64 17088.32 37814.31 2016-09-18 16:24:36.000 262 33732.57 100.62 17088.29 88888.00 2016-09-18 16:24:37.000 262 33732.60 100.60 17088.25 88888.00 2016-09-18 16:24:38.000 262 33732.65 100.62 17088.28 88888.00 2016-09-18 16:24:39.000 262 33732.64 100.62 17088.29 88888.00 2016-09-18 16:24:40.000 262 33732.62 100.59 17088.28 37814.42 2016-09-18 16:24:41.000 262 33732.63 100.57 17088.29 88888.00 2016-09-18 16:24:42.000 262 33732.65 100.60 17088.29 88888.00 2016-09-18 16:24:43.000 262 33732.63 100.61 17088.29 88888.00 2016-09-18 16:24:44.000 262 33732.65 100.64 17088.29 88888.00 2016-09-18 16:24:45.000 262 33732.65 100.62 17088.29 37814.43 2016-09-18 16:24:46.000 262 33732.64 100.59 17088.26 88888.00 2016-09-18 16:24:47.000 262 33732.64 100.57 17088.27 88888.00 2016-09-18 16:24:48.000 262 33732.62 100.55 17088.27 88888.00 2016-09-18 16:24:49.000 262 33732.65 100.58 17088.27 88888.00 2016-09-18 16:24:50.000 262 33732.65 100.57 17088.26 37814.43 2016-09-18 16:24:51.000 262 33732.60 100.55 17088.22 88888.00 2016-09-18 16:24:52.000 262 33732.61 100.57 17088.21 88888.00 2016-09-18 16:24:53.000 262 33732.61 100.55 17088.24 88888.00 2016-09-18 16:24:54.000 262 33732.60 100.50 17088.25 88888.00 2016-09-18 16:24:55.000 262 33732.62 100.51 17088.27 37814.47 2016-09-18 16:24:56.000 262 33732.64 100.56 17088.26 88888.00 2016-09-18 16:24:57.000 262 33732.68 100.56 17088.27 88888.00 2016-09-18 16:24:58.000 262 33732.68 100.49 17088.28 88888.00 2016-09-18 16:24:59.000 262 33732.70 100.49 17088.31 88888.00 2016-09-18 16:25:00.000 262 33732.72 100.50 17088.30 37814.50 2016-09-18 16:25:01.000 262 33732.70 100.49 17088.27 88888.00 2016-09-18 16:25:02.000 262 33732.68 100.48 17088.28 88888.00 2016-09-18 16:25:03.000 262 33732.69 100.50 17088.30 88888.00 2016-09-18 16:25:04.000 262 33732.68 100.51 17088.27 88888.00 2016-09-18 16:25:05.000 262 33732.72 100.49 17088.26 37814.49 2016-09-18 16:25:06.000 262 33732.79 100.51 17088.21 88888.00 2016-09-18 16:25:07.000 262 33732.81 100.49 17088.24 88888.00 2016-09-18 16:25:08.000 262 33732.76 100.46 17088.26 88888.00 2016-09-18 16:25:09.000 262 33732.76 100.48 17088.22 88888.00 2016-09-18 16:25:10.000 262 33732.73 100.48 17088.26 37814.52 2016-09-18 16:25:11.000 262 33732.72 100.48 17088.24 88888.00 2016-09-18 16:25:12.000 262 33732.75 100.47 17088.22 88888.00 2016-09-18 16:25:13.000 262 33732.76 100.44 17088.23 88888.00 2016-09-18 16:25:14.000 262 33732.74 100.41 17088.25 88888.00 2016-09-18 16:25:15.000 262 33732.76 100.45 17088.27 37814.46 2016-09-18 16:25:16.000 262 33732.80 100.42 17088.27 88888.00 2016-09-18 16:25:17.000 262 33732.83 100.41 17088.25 88888.00 2016-09-18 16:25:18.000 262 33732.84 100.41 17088.28 88888.00 2016-09-18 16:25:19.000 262 33732.82 100.45 17088.28 88888.00 2016-09-18 16:25:20.000 262 33732.83 100.43 17088.26 37814.49 2016-09-18 16:25:21.000 262 33732.84 100.42 17088.25 88888.00 2016-09-18 16:25:22.000 262 33732.87 100.39 17088.23 88888.00 2016-09-18 16:25:23.000 262 33732.86 100.40 17088.23 88888.00 2016-09-18 16:25:24.000 262 33732.89 100.38 17088.23 88888.00 2016-09-18 16:25:25.000 262 33732.88 100.36 17088.21 37814.53 2016-09-18 16:25:26.000 262 33732.85 100.36 17088.16 88888.00 2016-09-18 16:25:27.000 262 33732.87 100.39 17088.19 88888.00 2016-09-18 16:25:28.000 262 33732.85 100.38 17088.19 88888.00 2016-09-18 16:25:29.000 262 33732.91 100.36 17088.20 88888.00 2016-09-18 16:25:30.000 262 33732.89 100.31 17088.21 37814.63 2016-09-18 16:25:31.000 262 33732.89 100.32 17088.23 88888.00 2016-09-18 16:25:32.000 262 33732.89 100.33 17088.18 88888.00 2016-09-18 16:25:33.000 262 33732.88 100.38 17088.19 88888.00 2016-09-18 16:25:34.000 262 33732.89 100.35 17088.18 88888.00 2016-09-18 16:25:35.000 262 33732.90 100.31 17088.22 37814.53 2016-09-18 16:25:36.000 262 33732.87 100.29 17088.21 88888.00 2016-09-18 16:25:37.000 262 33732.89 100.28 17088.22 88888.00 2016-09-18 16:25:38.000 262 33732.90 100.26 17088.26 88888.00 2016-09-18 16:25:39.000 262 33732.88 100.21 17088.26 88888.00 2016-09-18 16:25:40.000 262 33732.91 100.26 17088.25 37814.62 2016-09-18 16:25:41.000 262 33732.91 100.26 17088.21 88888.00 2016-09-18 16:25:42.000 262 33732.87 100.26 17088.20 88888.00 2016-09-18 16:25:43.000 262 33732.87 100.28 17088.19 88888.00 2016-09-18 16:25:44.000 262 33732.93 100.29 17088.19 88888.00 2016-09-18 16:25:45.000 262 33732.94 100.26 17088.18 37814.69 2016-09-18 16:25:46.000 262 33732.91 100.22 17088.18 88888.00 2016-09-18 16:25:47.000 262 33732.89 100.21 17088.15 88888.00 2016-09-18 16:25:48.000 262 33732.93 100.20 17088.15 88888.00 2016-09-18 16:25:49.000 262 33732.94 100.23 17088.17 88888.00 2016-09-18 16:25:50.000 262 33732.92 100.20 17088.14 37814.69 2016-09-18 16:25:51.000 262 33732.89 100.19 17088.16 88888.00 2016-09-18 16:25:52.000 262 33732.96 100.20 17088.16 88888.00 2016-09-18 16:25:53.000 262 33732.96 100.18 17088.18 88888.00 2016-09-18 16:25:54.000 262 33732.97 100.20 17088.17 88888.00 2016-09-18 16:25:55.000 262 33732.99 100.18 17088.14 37814.63 2016-09-18 16:25:56.000 262 33732.95 100.19 17088.13 88888.00 2016-09-18 16:25:57.000 262 33732.94 100.18 17088.12 88888.00 2016-09-18 16:25:58.000 262 33732.93 100.18 17088.15 88888.00 2016-09-18 16:25:59.000 262 33732.97 100.23 17088.17 88888.00 2016-09-18 16:26:00.000 262 33732.97 100.19 17088.23 37814.68 2016-09-18 16:26:01.000 262 33732.93 100.19 17088.22 88888.00 2016-09-18 16:26:02.000 262 33732.97 100.21 17088.20 88888.00 2016-09-18 16:26:03.000 262 33732.97 100.18 17088.17 88888.00 2016-09-18 16:26:04.000 262 33732.99 100.18 17088.21 88888.00 2016-09-18 16:26:05.000 262 33732.99 100.17 17088.22 37814.69 2016-09-18 16:26:06.000 262 33732.97 100.18 17088.18 88888.00 2016-09-18 16:26:07.000 262 33732.98 100.18 17088.21 88888.00 2016-09-18 16:26:08.000 262 33733.00 100.19 17088.20 88888.00 2016-09-18 16:26:09.000 262 33733.02 100.24 17088.21 88888.00 2016-09-18 16:26:10.000 262 33733.00 100.23 17088.23 37814.69 2016-09-18 16:26:11.000 262 33733.02 100.21 17088.22 88888.00 2016-09-18 16:26:12.000 262 33733.02 100.22 17088.16 88888.00 2016-09-18 16:26:13.000 262 33733.04 100.18 17088.16 88888.00 2016-09-18 16:26:14.000 262 33733.00 100.21 17088.19 88888.00 2016-09-18 16:26:15.000 262 33732.96 100.25 17088.20 37814.65 2016-09-18 16:26:16.000 262 33733.00 100.25 17088.19 88888.00 2016-09-18 16:26:17.000 262 33733.03 100.27 17088.19 88888.00 2016-09-18 16:26:18.000 262 33733.03 100.28 17088.21 88888.00 2016-09-18 16:26:19.000 262 33732.99 100.27 17088.22 88888.00 2016-09-18 16:26:20.000 262 33733.00 100.29 17088.27 37814.71 2016-09-18 16:26:21.000 262 33733.03 100.20 17088.25 88888.00 2016-09-18 16:26:22.000 262 33733.02 100.20 17088.26 88888.00 2016-09-18 16:26:23.000 262 33733.05 100.22 17088.26 88888.00 2016-09-18 16:26:24.000 262 33733.04 100.20 17088.24 88888.00 2016-09-18 16:26:25.000 262 33733.07 100.18 17088.23 37814.74 2016-09-18 16:26:26.000 262 33733.08 100.16 17088.23 88888.00 2016-09-18 16:26:27.000 262 33733.03 100.16 17088.23 88888.00 2016-09-18 16:26:28.000 262 33733.00 100.19 17088.23 88888.00 2016-09-18 16:26:29.000 262 33733.02 100.17 17088.24 88888.00 2016-09-18 16:26:30.000 262 33733.01 100.14 17088.24 37814.76 2016-09-18 16:26:31.000 262 33733.02 100.16 17088.24 88888.00 2016-09-18 16:26:32.000 262 33733.06 100.13 17088.26 88888.00 2016-09-18 16:26:33.000 262 33733.08 100.12 17088.23 88888.00 2016-09-18 16:26:34.000 262 33733.07 100.12 17088.22 88888.00 2016-09-18 16:26:35.000 262 33733.07 100.13 17088.19 37814.72 2016-09-18 16:26:36.000 262 33733.08 100.11 17088.22 88888.00 2016-09-18 16:26:37.000 262 33733.10 100.10 17088.21 88888.00 2016-09-18 16:26:38.000 262 33733.10 100.14 17088.22 88888.00 2016-09-18 16:26:39.000 262 33733.13 100.16 17088.20 88888.00 2016-09-18 16:26:40.000 262 33733.13 100.11 17088.20 37814.78 2016-09-18 16:26:41.000 262 33733.11 100.09 17088.22 88888.00 2016-09-18 16:26:42.000 262 33733.09 100.07 17088.25 88888.00 2016-09-18 16:26:43.000 262 33733.11 100.06 17088.25 88888.00 2016-09-18 16:26:44.000 262 33733.06 100.06 17088.21 88888.00 2016-09-18 16:26:45.000 262 33733.08 100.06 17088.15 37814.78 2016-09-18 16:26:46.000 262 33733.08 100.07 17088.13 88888.00 2016-09-18 16:26:47.000 262 33733.04 100.05 17088.15 88888.00 2016-09-18 16:26:48.000 262 33733.09 100.07 17088.18 88888.00 2016-09-18 16:26:49.000 262 33733.13 100.06 17088.17 88888.00 2016-09-18 16:26:50.000 262 33733.08 100.08 17088.15 37814.74 2016-09-18 16:26:51.000 262 33733.07 100.08 17088.16 88888.00 2016-09-18 16:26:52.000 262 33733.07 100.05 17088.17 88888.00 2016-09-18 16:26:53.000 262 33733.06 100.02 17088.16 88888.00 2016-09-18 16:26:54.000 262 33733.10 100.03 17088.17 88888.00 2016-09-18 16:26:55.000 262 33733.12 100.03 17088.14 37814.68 2016-09-18 16:26:56.000 262 33733.09 100.08 17088.11 88888.00 2016-09-18 16:26:57.000 262 33733.09 100.07 17088.08 88888.00 2016-09-18 16:26:58.000 262 33733.08 100.08 17088.07 88888.00 2016-09-18 16:26:59.000 262 33733.10 100.06 17088.07 88888.00 2016-09-18 16:27:00.000 262 33733.09 100.04 17088.08 37814.70 2016-09-18 16:27:01.000 262 33733.08 100.04 17088.11 88888.00 2016-09-18 16:27:02.000 262 33733.07 100.01 17088.13 88888.00 2016-09-18 16:27:03.000 262 33733.11 100.00 17088.14 88888.00 2016-09-18 16:27:04.000 262 33733.08 100.02 17088.17 88888.00 2016-09-18 16:27:05.000 262 33733.02 100.01 17088.14 37814.74 2016-09-18 16:27:06.000 262 33733.01 100.03 17088.12 88888.00 2016-09-18 16:27:07.000 262 33733.02 100.01 17088.09 88888.00 2016-09-18 16:27:08.000 262 33733.01 100.01 17088.12 88888.00 2016-09-18 16:27:09.000 262 33733.03 100.03 17088.13 88888.00 2016-09-18 16:27:10.000 262 33733.05 100.01 17088.10 37814.70 2016-09-18 16:27:11.000 262 33733.06 100.01 17088.11 88888.00 2016-09-18 16:27:12.000 262 33733.01 100.01 17088.14 88888.00 2016-09-18 16:27:13.000 262 33733.04 100.06 17088.13 88888.00 2016-09-18 16:27:14.000 262 33733.06 100.07 17088.11 88888.00 2016-09-18 16:27:15.000 262 33733.02 100.06 17088.08 37814.71 2016-09-18 16:27:16.000 262 33733.03 100.07 17088.13 88888.00 2016-09-18 16:27:17.000 262 33733.04 100.06 17088.10 88888.00 2016-09-18 16:27:18.000 262 33733.04 100.06 17088.11 88888.00 2016-09-18 16:27:19.000 262 33733.05 100.06 17088.12 88888.00 2016-09-18 16:27:20.000 262 33733.01 100.03 17088.16 37814.61 2016-09-18 16:27:21.000 262 33732.98 100.04 17088.15 88888.00 2016-09-18 16:27:22.000 262 33732.97 100.06 17088.18 88888.00 2016-09-18 16:27:23.000 262 33732.98 100.06 17088.18 88888.00 2016-09-18 16:27:24.000 262 33732.97 100.09 17088.15 88888.00 2016-09-18 16:27:25.000 262 33732.96 100.06 17088.12 37814.59 2016-09-18 16:27:26.000 262 33732.94 99.96 17088.11 88888.00 2016-09-18 16:27:27.000 262 33732.93 99.96 17088.17 88888.00 2016-09-18 16:27:28.000 262 33732.90 100.00 17088.14 88888.00 2016-09-18 16:27:29.000 262 33732.90 100.05 17088.08 88888.00 2016-09-18 16:27:30.000 262 33732.94 100.12 17088.07 37814.68 2016-09-18 16:27:31.000 262 33732.95 100.11 17088.10 88888.00 2016-09-18 16:27:32.000 262 33732.92 100.11 17088.09 88888.00 2016-09-18 16:27:33.000 262 33732.91 100.11 17088.09 88888.00 2016-09-18 16:27:34.000 262 33732.91 100.09 17088.09 88888.00 2016-09-18 16:27:35.000 262 33732.88 100.08 17088.13 37814.63 2016-09-18 16:27:36.000 262 33732.86 100.11 17088.11 88888.00 2016-09-18 16:27:37.000 262 33732.89 100.09 17088.13 88888.00 2016-09-18 16:27:38.000 262 33732.87 100.05 17088.16 88888.00 2016-09-18 16:27:39.000 262 33732.87 100.06 17088.15 88888.00 2016-09-18 16:27:40.000 262 33732.88 100.01 17088.12 37814.51 2016-09-18 16:27:41.000 262 33732.89 100.04 17088.14 88888.00 2016-09-18 16:27:42.000 262 33732.87 100.04 17088.10 88888.00 2016-09-18 16:27:43.000 262 33732.85 100.02 17088.12 88888.00 2016-09-18 16:27:44.000 262 33732.83 100.04 17088.15 88888.00 2016-09-18 16:27:45.000 262 33732.82 100.05 17088.11 37814.53 2016-09-18 16:27:46.000 262 33732.82 100.04 17088.09 88888.00 2016-09-18 16:27:47.000 262 33732.84 100.04 17088.10 88888.00 2016-09-18 16:27:48.000 262 33732.81 100.04 17088.12 88888.00 2016-09-18 16:27:49.000 262 33732.84 100.08 17088.17 88888.00 2016-09-18 16:27:50.000 262 33732.87 100.12 17088.16 37814.55 2016-09-18 16:27:51.000 262 33732.88 100.11 17088.14 88888.00 2016-09-18 16:27:52.000 262 33732.85 100.10 17088.15 88888.00 2016-09-18 16:27:53.000 262 33732.89 100.10 17088.11 88888.00 2016-09-18 16:27:54.000 262 33732.90 100.11 17088.13 88888.00 2016-09-18 16:27:55.000 262 33732.85 100.11 17088.15 37814.46 2016-09-18 16:27:56.000 262 33732.83 100.09 17088.19 88888.00 2016-09-18 16:27:57.000 262 33732.86 100.07 17088.17 88888.00 2016-09-18 16:27:58.000 262 33732.89 100.09 17088.14 88888.00 2016-09-18 16:27:59.000 262 33732.94 100.11 17088.14 88888.00 2016-09-18 16:28:00.000 262 33732.94 100.10 17088.14 37814.56 2016-09-18 16:28:01.000 262 33732.93 100.05 17088.15 88888.00 2016-09-18 16:28:02.000 262 33732.88 100.03 17088.13 88888.00 2016-09-18 16:28:03.000 262 33732.90 100.01 17088.09 88888.00 2016-09-18 16:28:04.000 262 33732.93 100.03 17088.09 88888.00 2016-09-18 16:28:05.000 262 33732.96 100.01 17088.09 37814.55 2016-09-18 16:28:06.000 262 33732.94 99.96 17088.11 88888.00 2016-09-18 16:28:07.000 262 33732.93 99.96 17088.17 88888.00 2016-09-18 16:28:08.000 262 33732.92 100.02 17088.18 88888.00 2016-09-18 16:28:09.000 262 33732.91 100.03 17088.18 88888.00 2016-09-18 16:28:10.000 262 33732.90 99.98 17088.18 37814.58 2016-09-18 16:28:11.000 262 33732.87 99.95 17088.18 88888.00 2016-09-18 16:28:12.000 262 33732.88 99.97 17088.13 88888.00 2016-09-18 16:28:13.000 262 33732.89 99.94 17088.12 88888.00 2016-09-18 16:28:14.000 262 33732.86 99.93 17088.08 88888.00 2016-09-18 16:28:15.000 262 33732.88 99.95 17088.11 37814.58 2016-09-18 16:28:16.000 262 33732.88 99.96 17088.09 88888.00 2016-09-18 16:28:17.000 262 33732.81 99.93 17088.09 88888.00 2016-09-18 16:28:18.000 262 33732.79 99.88 17088.11 88888.00 2016-09-18 16:28:19.000 262 33732.80 99.85 17088.11 88888.00 2016-09-18 16:28:20.000 262 33732.85 99.95 17088.12 37814.51 2016-09-18 16:28:21.000 262 33732.85 99.97 17088.11 88888.00 2016-09-18 16:28:22.000 262 33732.82 99.95 17088.14 88888.00 2016-09-18 16:28:23.000 262 33732.78 99.95 17088.15 88888.00 2016-09-18 16:28:24.000 262 33732.81 99.96 17088.15 88888.00 2016-09-18 16:28:25.000 262 33732.83 99.97 17088.16 37814.52 2016-09-18 16:28:26.000 262 33732.78 99.97 17088.14 88888.00 2016-09-18 16:28:27.000 262 33732.76 99.97 17088.11 88888.00 2016-09-18 16:28:28.000 262 33732.78 99.98 17088.13 88888.00 2016-09-18 16:28:29.000 262 33732.77 99.97 17088.10 88888.00 2016-09-18 16:28:30.000 262 33732.77 100.00 17088.17 37814.46 2016-09-18 16:28:31.000 262 33732.75 100.06 17088.17 88888.00 2016-09-18 16:28:32.000 262 33732.73 100.07 17088.17 88888.00 2016-09-18 16:28:33.000 262 33732.72 100.10 17088.14 88888.00 2016-09-18 16:28:34.000 262 33732.73 100.12 17088.14 88888.00 2016-09-18 16:28:35.000 262 33732.71 100.13 17088.16 37814.36 2016-09-18 16:28:36.000 262 33732.68 100.08 17088.15 88888.00 2016-09-18 16:28:37.000 262 33732.71 100.09 17088.14 88888.00 2016-09-18 16:28:38.000 262 33732.69 100.07 17088.14 88888.00 2016-09-18 16:28:39.000 262 33732.66 100.08 17088.15 88888.00 2016-09-18 16:28:40.000 262 33732.67 100.07 17088.14 37814.41 2016-09-18 16:28:41.000 262 33732.61 100.01 17088.15 88888.00 2016-09-18 16:28:42.000 262 33732.62 100.00 17088.15 88888.00 2016-09-18 16:28:43.000 262 33732.60 100.02 17088.13 88888.00 2016-09-18 16:28:44.000 262 33732.60 100.04 17088.12 88888.00 2016-09-18 16:28:45.000 262 33732.59 100.06 17088.13 37814.36 2016-09-18 16:28:46.000 262 33732.62 100.06 17088.10 88888.00 2016-09-18 16:28:47.000 262 33732.63 100.06 17088.11 88888.00 2016-09-18 16:28:48.000 262 33732.61 100.06 17088.18 88888.00 2016-09-18 16:28:49.000 262 33732.60 100.04 17088.21 88888.00 2016-09-18 16:28:50.000 262 33732.61 100.02 17088.18 37814.25 2016-09-18 16:28:51.000 262 33732.62 100.02 17088.18 88888.00 2016-09-18 16:28:52.000 262 33732.61 100.02 17088.15 88888.00 2016-09-18 16:28:53.000 262 33732.56 100.03 17088.16 88888.00 2016-09-18 16:28:54.000 262 33732.54 100.04 17088.14 88888.00 2016-09-18 16:28:55.000 262 33732.56 100.04 17088.15 37814.23 2016-09-18 16:28:56.000 262 33732.56 100.03 17088.15 88888.00 2016-09-18 16:28:57.000 262 33732.57 100.03 17088.14 88888.00 2016-09-18 16:28:58.000 262 33732.56 100.07 17088.12 88888.00 2016-09-18 16:28:59.000 262 33732.55 100.08 17088.09 88888.00 2016-09-18 16:29:00.000 262 33732.55 100.05 17088.12 37814.30 2016-09-18 16:29:01.000 262 33732.53 100.06 17088.14 88888.00 2016-09-18 16:29:02.000 262 33732.50 100.07 17088.13 88888.00 2016-09-18 16:29:03.000 262 33732.50 100.04 17088.17 88888.00 2016-09-18 16:29:04.000 262 33732.52 99.98 17088.15 88888.00 2016-09-18 16:29:05.000 262 33732.55 99.97 17088.17 37814.27 2016-09-18 16:29:06.000 262 33732.55 99.99 17088.18 88888.00 2016-09-18 16:29:07.000 262 33732.52 99.97 17088.13 88888.00 2016-09-18 16:29:08.000 262 33732.53 99.97 17088.11 88888.00 2016-09-18 16:29:09.000 262 33732.52 99.99 17088.13 88888.00 2016-09-18 16:29:10.000 262 33732.51 99.97 17088.16 37814.22 2016-09-18 16:29:11.000 262 33732.56 99.96 17088.17 88888.00 2016-09-18 16:29:12.000 262 33732.58 99.94 17088.17 88888.00 2016-09-18 16:29:13.000 262 33732.60 99.97 17088.19 88888.00 2016-09-18 16:29:14.000 262 33732.59 99.97 17088.16 88888.00 2016-09-18 16:29:15.000 262 33732.56 99.99 17088.16 37814.29 2016-09-18 16:29:16.000 262 33732.56 99.97 17088.18 88888.00 2016-09-18 16:29:17.000 262 33732.54 99.95 17088.16 88888.00 2016-09-18 16:29:18.000 262 33732.53 99.98 17088.11 88888.00 2016-09-18 16:29:19.000 262 33732.56 99.95 17088.09 88888.00 2016-09-18 16:29:20.000 262 33732.55 99.91 17088.08 37814.14 2016-09-18 16:29:21.000 262 33732.58 99.96 17088.06 88888.00 2016-09-18 16:29:22.000 262 33732.58 99.98 17088.05 88888.00 2016-09-18 16:29:23.000 262 33732.59 99.98 17088.03 88888.00 2016-09-18 16:29:24.000 262 33732.55 99.99 17088.03 88888.00 2016-09-18 16:29:25.000 262 33732.50 99.99 17088.04 37814.25 2016-09-18 16:29:26.000 262 33732.48 99.99 17088.04 88888.00 2016-09-18 16:29:27.000 262 33732.48 99.98 17088.00 88888.00 2016-09-18 16:29:28.000 262 33732.49 99.97 17088.00 88888.00 2016-09-18 16:29:29.000 262 33732.48 99.95 17087.99 88888.00 2016-09-18 16:29:30.000 262 33732.48 99.95 17087.98 37814.19 2016-09-18 16:29:31.000 262 33732.51 99.95 17087.99 88888.00 2016-09-18 16:29:32.000 262 33732.54 99.96 17087.98 88888.00 2016-09-18 16:29:33.000 262 33732.53 99.95 17087.99 88888.00 2016-09-18 16:29:34.000 262 33732.51 99.94 17088.00 88888.00 2016-09-18 16:29:35.000 262 33732.45 99.91 17087.96 37814.19 2016-09-18 16:29:36.000 262 33732.48 99.92 17087.97 88888.00 2016-09-18 16:29:37.000 262 33732.44 99.97 17087.96 88888.00 2016-09-18 16:29:38.000 262 33732.47 99.96 17087.98 88888.00 2016-09-18 16:29:39.000 262 33732.44 99.96 17088.06 88888.00 2016-09-18 16:29:40.000 262 33732.44 99.98 17088.05 37814.02 2016-09-18 16:29:41.000 262 33732.44 100.00 17088.07 88888.00 2016-09-18 16:29:42.000 262 33732.38 99.94 17088.06 88888.00 2016-09-18 16:29:43.000 262 33732.38 99.98 17088.04 88888.00 2016-09-18 16:29:44.000 262 33732.37 99.93 17088.04 88888.00 2016-09-18 16:29:45.000 262 33732.38 99.93 17088.05 37814.04 2016-09-18 16:29:46.000 262 33732.41 99.95 17088.06 88888.00 2016-09-18 16:29:47.000 262 33732.35 99.93 17088.09 88888.00 2016-09-18 16:29:48.000 262 33732.36 99.94 17088.07 88888.00 2016-09-18 16:29:49.000 262 33732.35 99.93 17088.05 88888.00 2016-09-18 16:29:50.000 262 33732.34 99.93 17088.06 37814.05 2016-09-18 16:29:51.000 262 33732.35 99.94 17088.06 88888.00 2016-09-18 16:29:52.000 262 33732.35 99.95 17088.06 88888.00 2016-09-18 16:29:53.000 262 33732.35 99.96 17088.07 88888.00 2016-09-18 16:29:54.000 262 33732.32 99.91 17088.04 88888.00 2016-09-18 16:29:55.000 262 33732.32 99.95 17088.02 37814.03 2016-09-18 16:29:56.000 262 33732.29 99.92 17087.99 88888.00 2016-09-18 16:29:57.000 262 33732.29 99.90 17088.00 88888.00 2016-09-18 16:29:58.000 262 33732.30 99.90 17088.01 88888.00 2016-09-18 16:29:59.000 262 33732.29 99.91 17088.05 88888.00 2016-09-18 16:30:00.000 262 33732.27 99.92 17088.08 37813.90 2016-09-18 16:30:01.000 262 33732.26 99.94 17088.10 88888.00 2016-09-18 16:30:02.000 262 33732.23 99.92 17088.13 88888.00 2016-09-18 16:30:03.000 262 33732.23 99.90 17088.09 88888.00 2016-09-18 16:30:04.000 262 33732.25 99.90 17088.07 88888.00 2016-09-18 16:30:05.000 262 33732.28 99.93 17088.08 37813.96 2016-09-18 16:30:06.000 262 33732.30 99.95 17088.11 88888.00 2016-09-18 16:30:07.000 262 33732.27 99.94 17088.08 88888.00 2016-09-18 16:30:08.000 262 33732.25 99.90 17088.08 88888.00 2016-09-18 16:30:09.000 262 33732.23 99.88 17088.09 88888.00 2016-09-18 16:30:10.000 262 33732.26 99.84 17088.09 37813.97 2016-09-18 16:30:11.000 262 33732.23 99.86 17088.08 88888.00 2016-09-18 16:30:12.000 262 33732.21 99.92 17088.10 88888.00 2016-09-18 16:30:13.000 262 33732.27 99.95 17088.08 88888.00 2016-09-18 16:30:14.000 262 33732.24 99.96 17088.06 88888.00 2016-09-18 16:30:15.000 262 33732.22 99.91 17088.05 37813.98 2016-09-18 16:30:16.000 262 33732.24 99.92 17088.07 88888.00 2016-09-18 16:30:17.000 262 33732.22 99.92 17088.08 88888.00 2016-09-18 16:30:18.000 262 33732.20 99.91 17088.08 88888.00 2016-09-18 16:30:19.000 262 33732.18 99.94 17088.07 88888.00 2016-09-18 16:30:20.000 262 33732.18 99.94 17088.10 37813.89 2016-09-18 16:30:21.000 262 33732.20 99.93 17088.09 88888.00 2016-09-18 16:30:22.000 262 33732.19 99.93 17088.11 88888.00 2016-09-18 16:30:23.000 262 33732.19 99.94 17088.05 88888.00 2016-09-18 16:30:24.000 262 33732.16 99.96 17088.01 88888.00 2016-09-18 16:30:25.000 262 33732.19 99.96 17088.05 37813.87 2016-09-18 16:30:26.000 262 33732.18 99.97 17088.05 88888.00 2016-09-18 16:30:27.000 262 33732.16 99.96 17088.04 88888.00 2016-09-18 16:30:28.000 262 33732.11 99.99 17088.02 88888.00 2016-09-18 16:30:29.000 262 33732.12 99.96 17088.04 88888.00 2016-09-18 16:30:30.000 262 33732.12 99.96 17088.07 37813.84 2016-09-18 16:30:31.000 262 33732.13 99.99 17088.10 88888.00 2016-09-18 16:30:32.000 262 33732.13 100.00 17088.07 88888.00 2016-09-18 16:30:33.000 262 33732.15 100.03 17088.07 88888.00 2016-09-18 16:30:34.000 262 33732.20 100.01 17088.10 88888.00 2016-09-18 16:30:35.000 262 33732.25 100.02 17088.08 37813.89 2016-09-18 16:30:36.000 262 33732.22 100.04 17088.06 88888.00 2016-09-18 16:30:37.000 262 33732.18 100.03 17088.07 88888.00 2016-09-18 16:30:38.000 262 33732.14 100.03 17088.08 88888.00 2016-09-18 16:30:39.000 262 33732.14 100.04 17088.06 88888.00 2016-09-18 16:30:40.000 262 33732.13 100.05 17088.05 37813.69 2016-09-18 16:30:41.000 262 33732.16 100.06 17088.10 88888.00 2016-09-18 16:30:42.000 262 33732.19 100.05 17088.08 88888.00 2016-09-18 16:30:43.000 262 33732.18 100.06 17088.04 88888.00 2016-09-18 16:30:44.000 262 33732.18 100.08 17088.02 88888.00 2016-09-18 16:30:45.000 262 33732.14 100.08 17088.03 37813.83 2016-09-18 16:30:46.000 262 33732.14 100.04 17088.04 88888.00 2016-09-18 16:30:47.000 262 33732.13 100.08 17088.02 88888.00 2016-09-18 16:30:48.000 262 33732.17 100.01 17088.02 88888.00 2016-09-18 16:30:49.000 262 33732.16 100.01 17088.00 88888.00 2016-09-18 16:30:50.000 262 33732.15 100.01 17087.97 37813.82 2016-09-18 16:30:51.000 262 33732.16 99.99 17087.97 88888.00 2016-09-18 16:30:52.000 262 33732.13 99.98 17088.04 88888.00 2016-09-18 16:30:53.000 262 33732.15 100.02 17088.04 88888.00 2016-09-18 16:30:54.000 262 33732.15 100.02 17088.02 88888.00 2016-09-18 16:30:55.000 262 33732.15 100.03 17088.00 37813.88 2016-09-18 16:30:56.000 262 33732.18 100.01 17088.02 88888.00 2016-09-18 16:30:57.000 262 33732.19 99.98 17088.00 88888.00 2016-09-18 16:30:58.000 262 33732.15 99.96 17087.96 88888.00 2016-09-18 16:30:59.000 262 33732.17 99.99 17087.95 88888.00 2016-09-18 16:31:00.000 262 33732.16 100.04 17087.95 37813.78 2016-09-18 16:31:01.000 262 33732.20 100.03 17087.95 88888.00 2016-09-18 16:31:02.000 262 33732.20 100.04 17087.95 88888.00 2016-09-18 16:31:03.000 262 33732.24 100.05 17087.94 88888.00 2016-09-18 16:31:04.000 262 33732.25 100.04 17088.00 88888.00 2016-09-18 16:31:05.000 262 33732.24 100.03 17088.02 37813.83 2016-09-18 16:31:06.000 262 33732.23 100.03 17087.99 88888.00 2016-09-18 16:31:07.000 262 33732.19 100.04 17087.97 88888.00 2016-09-18 16:31:08.000 262 33732.20 100.01 17087.95 88888.00 2016-09-18 16:31:09.000 262 33732.20 100.00 17087.94 88888.00 2016-09-18 16:31:10.000 262 33732.24 100.01 17087.98 37813.90 2016-09-18 16:31:11.000 262 33732.23 100.00 17088.01 88888.00 2016-09-18 16:31:12.000 262 33732.22 99.99 17088.02 88888.00 2016-09-18 16:31:13.000 262 33732.22 100.01 17087.99 88888.00 2016-09-18 16:31:14.000 262 33732.25 99.98 17088.02 88888.00 2016-09-18 16:31:15.000 262 33732.26 99.98 17088.00 37813.96 2016-09-18 16:31:16.000 262 33732.25 100.03 17088.02 88888.00 2016-09-18 16:31:17.000 262 33732.24 100.03 17088.01 88888.00 2016-09-18 16:31:18.000 262 33732.25 99.97 17088.02 88888.00 2016-09-18 16:31:19.000 262 33732.22 99.96 17088.01 88888.00 2016-09-18 16:31:20.000 262 33732.23 99.98 17088.03 37813.82 2016-09-18 16:31:21.000 262 33732.24 99.99 17088.04 88888.00 2016-09-18 16:31:22.000 262 33732.22 99.98 17088.04 88888.00 2016-09-18 16:31:23.000 262 33732.24 99.97 17088.03 88888.00 2016-09-18 16:31:24.000 262 33732.24 99.93 17088.01 88888.00 2016-09-18 16:31:25.000 262 33732.26 99.93 17087.99 37813.91 2016-09-18 16:31:26.000 262 33732.23 99.94 17087.98 88888.00 2016-09-18 16:31:27.000 262 33732.25 99.93 17088.00 88888.00 2016-09-18 16:31:28.000 262 33732.22 99.94 17088.05 88888.00 2016-09-18 16:31:29.000 262 33732.22 99.96 17088.02 88888.00 2016-09-18 16:31:30.000 262 33732.25 99.97 17088.02 37813.88 2016-09-18 16:31:31.000 262 33732.23 99.95 17088.03 88888.00 2016-09-18 16:31:32.000 262 33732.26 99.93 17088.03 88888.00 2016-09-18 16:31:33.000 262 33732.26 99.96 17088.06 88888.00 2016-09-18 16:31:34.000 262 33732.23 99.96 17088.06 88888.00 2016-09-18 16:31:35.000 262 33732.23 99.93 17088.04 37813.89 2016-09-18 16:31:36.000 262 33732.21 99.94 17088.06 88888.00 2016-09-18 16:31:37.000 262 33732.20 99.97 17088.06 88888.00 2016-09-18 16:31:38.000 262 33732.21 99.95 17088.03 88888.00 2016-09-18 16:31:39.000 262 33732.22 99.91 17088.02 88888.00 2016-09-18 16:31:40.000 262 33732.23 99.89 17087.99 37813.75 2016-09-18 16:31:41.000 262 33732.27 99.89 17088.00 88888.00 2016-09-18 16:31:42.000 262 33732.27 99.88 17088.05 88888.00 2016-09-18 16:31:43.000 262 33732.24 99.85 17088.03 88888.00 2016-09-18 16:31:44.000 262 33732.22 99.87 17088.04 88888.00 2016-09-18 16:31:45.000 262 33732.25 99.89 17088.06 37813.93 2016-09-18 16:31:46.000 262 33732.17 99.91 17088.02 88888.00 2016-09-18 16:31:47.000 262 33732.16 99.86 17087.98 88888.00 2016-09-18 16:31:48.000 262 33732.20 99.85 17088.01 88888.00 2016-09-18 16:31:49.000 262 33732.19 99.89 17088.03 88888.00 2016-09-18 16:31:50.000 262 33732.19 99.91 17088.04 37813.88 2016-09-18 16:31:51.000 262 33732.16 99.89 17088.04 88888.00 2016-09-18 16:31:52.000 262 33732.14 99.92 17088.04 88888.00 2016-09-18 16:31:53.000 262 33732.16 99.93 17088.03 88888.00 2016-09-18 16:31:54.000 262 33732.18 99.90 17088.04 88888.00 2016-09-18 16:31:55.000 262 33732.18 99.87 17088.03 37813.91 2016-09-18 16:31:56.000 262 33732.17 99.89 17087.99 88888.00 2016-09-18 16:31:57.000 262 33732.18 99.90 17087.95 88888.00 2016-09-18 16:31:58.000 262 33732.16 99.85 17087.93 88888.00 2016-09-18 16:31:59.000 262 33732.15 99.86 17087.95 88888.00 2016-09-18 16:32:00.000 262 33732.17 99.87 17087.99 37813.88 2016-09-18 16:32:01.000 262 33732.11 99.86 17087.99 88888.00 2016-09-18 16:32:02.000 262 33732.12 99.86 17087.98 88888.00 2016-09-18 16:32:03.000 262 33732.11 99.88 17087.99 88888.00 2016-09-18 16:32:04.000 262 33732.11 99.85 17088.00 88888.00 2016-09-18 16:32:05.000 262 33732.12 99.88 17088.04 37813.90 2016-09-18 16:32:06.000 262 33732.12 99.87 17088.03 88888.00 2016-09-18 16:32:07.000 262 33732.13 99.87 17088.06 88888.00 2016-09-18 16:32:08.000 262 33732.12 99.89 17088.02 88888.00 2016-09-18 16:32:09.000 262 33732.12 99.87 17087.99 88888.00 2016-09-18 16:32:10.000 262 33732.16 99.83 17087.99 37813.83 2016-09-18 16:32:11.000 262 33732.12 99.85 17087.99 88888.00 2016-09-18 16:32:12.000 262 33732.11 99.82 17087.98 88888.00 2016-09-18 16:32:13.000 262 33732.12 99.84 17087.98 88888.00 2016-09-18 16:32:14.000 262 33732.12 99.85 17087.99 88888.00 2016-09-18 16:32:15.000 262 33732.16 99.85 17087.99 37813.83 2016-09-18 16:32:16.000 262 33732.15 99.82 17088.03 88888.00 2016-09-18 16:32:17.000 262 33732.11 99.81 17088.03 88888.00 2016-09-18 16:32:18.000 262 33732.11 99.82 17087.98 88888.00 2016-09-18 16:32:19.000 262 33732.13 99.82 17087.99 88888.00 2016-09-18 16:32:20.000 262 33732.13 99.79 17087.98 37813.73 2016-09-18 16:32:21.000 262 33732.14 99.84 17087.98 88888.00 2016-09-18 16:32:22.000 262 33732.16 99.85 17087.94 88888.00 2016-09-18 16:32:23.000 262 33732.16 99.89 17087.96 88888.00 2016-09-18 16:32:24.000 262 33732.18 99.89 17087.93 88888.00 2016-09-18 16:32:25.000 262 33732.15 99.89 17087.95 37813.75 2016-09-18 16:32:26.000 262 33732.14 99.92 17087.96 88888.00 2016-09-18 16:32:27.000 262 33732.16 99.88 17087.95 88888.00 2016-09-18 16:32:28.000 262 33732.17 99.90 17087.92 88888.00 2016-09-18 16:32:29.000 262 33732.19 99.90 17087.92 88888.00 2016-09-18 16:32:30.000 262 33732.17 99.85 17087.89 37813.85 2016-09-18 16:32:31.000 262 33732.17 99.86 17087.92 88888.00 2016-09-18 16:32:32.000 262 33732.18 99.86 17087.93 88888.00 2016-09-18 16:32:33.000 262 33732.22 99.84 17087.93 88888.00 2016-09-18 16:32:34.000 262 33732.21 99.83 17087.96 88888.00 2016-09-18 16:32:35.000 262 33732.22 99.85 17087.92 37813.80 2016-09-18 16:32:36.000 262 33732.24 99.85 17087.89 88888.00 2016-09-18 16:32:37.000 262 33732.24 99.81 17087.88 88888.00 2016-09-18 16:32:38.000 262 33732.26 99.82 17087.88 88888.00 2016-09-18 16:32:39.000 262 33732.25 99.82 17087.93 88888.00 2016-09-18 16:32:40.000 262 33732.24 99.80 17087.93 37813.79 2016-09-18 16:32:41.000 262 33732.25 99.81 17087.94 88888.00 2016-09-18 16:32:42.000 262 33732.23 99.86 17087.92 88888.00 2016-09-18 16:32:43.000 262 33732.24 99.86 17087.90 88888.00 2016-09-18 16:32:44.000 262 33732.25 99.84 17087.93 88888.00 2016-09-18 16:32:45.000 262 33732.24 99.83 17087.94 37813.83 2016-09-18 16:32:46.000 262 33732.27 99.81 17087.89 88888.00 2016-09-18 16:32:47.000 262 33732.25 99.81 17087.87 88888.00 2016-09-18 16:32:48.000 262 33732.24 99.78 17087.86 88888.00 2016-09-18 16:32:49.000 262 33732.23 99.73 17087.86 88888.00 2016-09-18 16:32:50.000 262 33732.27 99.76 17087.86 37813.90 2016-09-18 16:32:51.000 262 33732.27 99.76 17087.84 88888.00 2016-09-18 16:32:52.000 262 33732.27 99.72 17087.90 88888.00 2016-09-18 16:32:53.000 262 33732.25 99.74 17087.93 88888.00 2016-09-18 16:32:54.000 262 33732.24 99.73 17087.94 88888.00 2016-09-18 16:32:55.000 262 33732.26 99.71 17087.91 37813.75 2016-09-18 16:32:56.000 262 33732.25 99.72 17087.88 88888.00 2016-09-18 16:32:57.000 262 33732.22 99.74 17087.87 88888.00 2016-09-18 16:32:58.000 262 33732.24 99.76 17087.87 88888.00 2016-09-18 16:32:59.000 262 33732.28 99.73 17087.86 88888.00 2016-09-18 16:33:00.000 262 33732.32 99.75 17087.89 37813.90 2016-09-18 16:33:01.000 262 33732.27 99.74 17087.89 88888.00 2016-09-18 16:33:02.000 262 33732.22 99.70 17087.85 88888.00 2016-09-18 16:33:03.000 262 33732.24 99.71 17087.90 88888.00 2016-09-18 16:33:04.000 262 33732.24 99.72 17087.89 88888.00 2016-09-18 16:33:05.000 262 33732.24 99.73 17087.87 37813.87 2016-09-18 16:33:06.000 262 33732.26 99.72 17087.86 88888.00 2016-09-18 16:33:07.000 262 33732.24 99.72 17087.87 88888.00 2016-09-18 16:33:08.000 262 33732.22 99.70 17087.86 88888.00 2016-09-18 16:33:09.000 262 33732.22 99.71 17087.85 88888.00 2016-09-18 16:33:10.000 262 33732.26 99.74 17087.86 37813.88 2016-09-18 16:33:11.000 262 33732.27 99.75 17087.85 88888.00 2016-09-18 16:33:12.000 262 33732.25 99.69 17087.89 88888.00 2016-09-18 16:33:13.000 262 33732.24 99.70 17087.90 88888.00 2016-09-18 16:33:14.000 262 33732.24 99.68 17087.85 88888.00 2016-09-18 16:33:15.000 262 33732.25 99.67 17087.87 37813.90 2016-09-18 16:33:16.000 262 33732.28 99.69 17087.87 88888.00 2016-09-18 16:33:17.000 262 33732.24 99.69 17087.89 88888.00 2016-09-18 16:33:18.000 262 33732.18 99.67 17087.89 88888.00 2016-09-18 16:33:19.000 262 33732.21 99.68 17087.88 88888.00 2016-09-18 16:33:20.000 262 33732.22 99.68 17087.92 37813.84 2016-09-18 16:33:21.000 262 33732.20 99.65 17087.89 88888.00 2016-09-18 16:33:22.000 262 33732.22 99.64 17087.89 88888.00 2016-09-18 16:33:23.000 262 33732.23 99.64 17087.85 88888.00 2016-09-18 16:33:24.000 262 33732.24 99.65 17087.83 88888.00 2016-09-18 16:33:25.000 262 33732.25 99.64 17087.85 37813.87 2016-09-18 16:33:26.000 262 33732.21 99.63 17087.82 88888.00 2016-09-18 16:33:27.000 262 33732.21 99.61 17087.84 88888.00 2016-09-18 16:33:28.000 262 33732.21 99.63 17087.83 88888.00 2016-09-18 16:33:29.000 262 33732.23 99.63 17087.85 88888.00 2016-09-18 16:33:30.000 262 33732.23 99.65 17087.86 37813.91 2016-09-18 16:33:31.000 262 33732.28 99.64 17087.85 88888.00 2016-09-18 16:33:32.000 262 33732.25 99.62 17087.85 88888.00 2016-09-18 16:33:33.000 262 33732.26 99.61 17087.91 88888.00 2016-09-18 16:33:34.000 262 33732.28 99.60 17087.90 88888.00 2016-09-18 16:33:35.000 262 33732.30 99.58 17087.91 37813.89 2016-09-18 16:33:36.000 262 33732.27 99.55 17087.89 88888.00 2016-09-18 16:33:37.000 262 33732.27 99.55 17087.88 88888.00 2016-09-18 16:33:38.000 262 33732.31 99.57 17087.88 88888.00 2016-09-18 16:33:39.000 262 33732.31 99.55 17087.91 88888.00 2016-09-18 16:33:40.000 262 33732.32 99.59 17087.90 37813.92 2016-09-18 16:33:41.000 262 33732.31 99.59 17087.92 88888.00 2016-09-18 16:33:42.000 262 33732.34 99.57 17087.91 88888.00 2016-09-18 16:33:43.000 262 33732.35 99.56 17087.88 88888.00 2016-09-18 16:33:44.000 262 33732.34 99.58 17087.91 88888.00 2016-09-18 16:33:45.000 262 33732.33 99.56 17087.94 37813.95 2016-09-18 16:33:46.000 262 33732.30 99.55 17087.88 88888.00 2016-09-18 16:33:47.000 262 33732.30 99.55 17087.90 88888.00 2016-09-18 16:33:48.000 262 33732.34 99.56 17087.89 88888.00 2016-09-18 16:33:49.000 262 33732.32 99.57 17087.88 88888.00 2016-09-18 16:33:50.000 262 33732.30 99.55 17087.87 37813.92 2016-09-18 16:33:51.000 262 33732.31 99.52 17087.94 88888.00 2016-09-18 16:33:52.000 262 33732.30 99.50 17087.93 88888.00 2016-09-18 16:33:53.000 262 33732.30 99.47 17087.91 88888.00 2016-09-18 16:33:54.000 262 33732.31 99.51 17087.88 88888.00 2016-09-18 16:33:55.000 262 33732.30 99.50 17087.93 37813.80 2016-09-18 16:33:56.000 262 33732.30 99.51 17087.90 88888.00 2016-09-18 16:33:57.000 262 33732.31 99.51 17087.91 88888.00 2016-09-18 16:33:58.000 262 33732.30 99.54 17087.87 88888.00 2016-09-18 16:33:59.000 262 33732.34 99.52 17087.88 88888.00 2016-09-18 16:34:00.000 262 33732.33 99.52 17087.91 37813.87 2016-09-18 16:34:01.000 262 33732.31 99.52 17087.92 88888.00 2016-09-18 16:34:02.000 262 33732.29 99.52 17087.90 88888.00 2016-09-18 16:34:03.000 262 33732.20 99.55 17087.91 88888.00 2016-09-18 16:34:04.000 262 33732.20 99.52 17087.91 88888.00 2016-09-18 16:34:05.000 262 33732.21 99.51 17087.94 37813.87 2016-09-18 16:34:06.000 262 33732.21 99.54 17087.93 88888.00 2016-09-18 16:34:07.000 262 33732.20 99.51 17087.90 88888.00 2016-09-18 16:34:08.000 262 33732.19 99.50 17087.92 88888.00 2016-09-18 16:34:09.000 262 33732.23 99.52 17087.91 88888.00 2016-09-18 16:34:10.000 262 33732.22 99.54 17087.94 37813.89 2016-09-18 16:34:11.000 262 33732.21 99.57 17087.93 88888.00 2016-09-18 16:34:12.000 262 33732.26 99.55 17087.90 88888.00 2016-09-18 16:34:13.000 262 33732.24 99.56 17087.91 88888.00 2016-09-18 16:34:14.000 262 33732.24 99.55 17087.90 88888.00 2016-09-18 16:34:15.000 262 33732.21 99.55 17087.90 37813.82 2016-09-18 16:34:16.000 262 33732.22 99.52 17087.89 88888.00 2016-09-18 16:34:17.000 262 33732.22 99.51 17087.88 88888.00 2016-09-18 16:34:18.000 262 33732.21 99.52 17087.88 88888.00 2016-09-18 16:34:19.000 262 33732.23 99.52 17087.95 88888.00 2016-09-18 16:34:20.000 262 33732.21 99.51 17087.94 37813.81 2016-09-18 16:34:21.000 262 33732.23 99.50 17087.92 88888.00 2016-09-18 16:34:22.000 262 33732.24 99.51 17087.93 88888.00 2016-09-18 16:34:23.000 262 33732.21 99.49 17087.92 88888.00 2016-09-18 16:34:24.000 262 33732.20 99.47 17087.91 88888.00 2016-09-18 16:34:25.000 262 33732.21 99.49 17087.97 37813.65 2016-09-18 16:34:26.000 262 33732.23 99.45 17088.01 88888.00 2016-09-18 16:34:27.000 262 33732.25 99.41 17087.99 88888.00 2016-09-18 16:34:28.000 262 33732.24 99.42 17087.98 88888.00 2016-09-18 16:34:29.000 262 33732.22 99.41 17087.92 88888.00 2016-09-18 16:34:30.000 262 33732.22 99.38 17087.91 37813.84 2016-09-18 16:34:31.000 262 33732.21 99.37 17087.92 88888.00 2016-09-18 16:34:32.000 262 33732.21 99.37 17087.90 88888.00 2016-09-18 16:34:33.000 262 33732.20 99.37 17087.91 88888.00 2016-09-18 16:34:34.000 262 33732.19 99.36 17087.88 88888.00 2016-09-18 16:34:35.000 262 33732.16 99.33 17087.89 37813.82 2016-09-18 16:34:36.000 262 33732.17 99.30 17087.93 88888.00 2016-09-18 16:34:37.000 262 33732.17 99.28 17087.91 88888.00 2016-09-18 16:34:38.000 262 33732.19 99.25 17087.93 88888.00 2016-09-18 16:34:39.000 262 33732.18 99.22 17087.93 88888.00 2016-09-18 16:34:40.000 262 33732.17 99.24 17087.93 37813.71 2016-09-18 16:34:41.000 262 33732.15 99.27 17087.97 88888.00 2016-09-18 16:34:42.000 262 33732.13 99.32 17087.98 88888.00 2016-09-18 16:34:43.000 262 33732.12 99.30 17087.94 88888.00 2016-09-18 16:34:44.000 262 33732.12 99.29 17087.93 88888.00 2016-09-18 16:34:45.000 262 33732.15 99.28 17087.95 37813.64 2016-09-18 16:34:46.000 262 33732.16 99.29 17087.95 88888.00 2016-09-18 16:34:47.000 262 33732.18 99.24 17087.95 88888.00 2016-09-18 16:34:48.000 262 33732.11 99.24 17087.98 88888.00 2016-09-18 16:34:49.000 262 33732.11 99.21 17087.94 88888.00 2016-09-18 16:34:50.000 262 33732.10 99.21 17087.96 37813.74 2016-09-18 16:34:51.000 262 33732.11 99.23 17087.98 88888.00 2016-09-18 16:34:52.000 262 33732.11 99.20 17087.97 88888.00 2016-09-18 16:34:53.000 262 33732.11 99.17 17087.95 88888.00 2016-09-18 16:34:54.000 262 33732.12 99.17 17087.89 88888.00 2016-09-18 16:34:55.000 262 33732.09 99.18 17087.90 37813.75 2016-09-18 16:34:56.000 262 33732.08 99.19 17087.92 88888.00 2016-09-18 16:34:57.000 262 33732.09 99.19 17087.92 88888.00 2016-09-18 16:34:58.000 262 33732.07 99.17 17087.88 88888.00 2016-09-18 16:34:59.000 262 33732.09 99.16 17087.91 88888.00 2016-09-18 16:35:00.000 262 33732.06 99.20 17087.90 37813.64 2016-09-18 16:35:01.000 262 33732.03 99.23 17087.85 88888.00 2016-09-18 16:35:02.000 262 33732.05 99.22 17087.88 88888.00 2016-09-18 16:35:03.000 262 33732.01 99.19 17087.92 88888.00 2016-09-18 16:35:04.000 262 33732.03 99.19 17087.92 88888.00 2016-09-18 16:35:05.000 262 33732.05 99.19 17087.90 37813.66 2016-09-18 16:35:06.000 262 33732.07 99.19 17087.92 88888.00 2016-09-18 16:35:07.000 262 33732.06 99.23 17087.94 88888.00 2016-09-18 16:35:08.000 262 33732.03 99.21 17087.92 88888.00 2016-09-18 16:35:09.000 262 33731.96 99.21 17087.90 88888.00 2016-09-18 16:35:10.000 262 33731.96 99.21 17087.89 37813.68 2016-09-18 16:35:11.000 262 33731.93 99.20 17087.92 88888.00 2016-09-18 16:35:12.000 262 33731.92 99.18 17087.92 88888.00 2016-09-18 16:35:13.000 262 33731.91 99.16 17087.85 88888.00 2016-09-18 16:35:14.000 262 33731.91 99.15 17087.83 88888.00 2016-09-18 16:35:15.000 262 33731.91 99.19 17087.85 37813.55 2016-09-18 16:35:16.000 262 33731.91 99.20 17087.87 88888.00 2016-09-18 16:35:17.000 262 33731.93 99.21 17087.86 88888.00 2016-09-18 16:35:18.000 262 33731.95 99.22 17087.86 88888.00 2016-09-18 16:35:19.000 262 33731.99 99.21 17087.86 88888.00 2016-09-18 16:35:20.000 262 33731.95 99.21 17087.92 37813.60 2016-09-18 16:35:21.000 262 33731.94 99.22 17087.95 88888.00 2016-09-18 16:35:22.000 262 33731.93 99.25 17087.94 88888.00 2016-09-18 16:35:23.000 262 33731.91 99.25 17087.95 88888.00 2016-09-18 16:35:24.000 262 33731.94 99.22 17087.94 88888.00 2016-09-18 16:35:25.000 262 33731.95 99.16 17087.91 37813.52 2016-09-18 16:35:26.000 262 33731.91 99.15 17087.89 88888.00 2016-09-18 16:35:27.000 262 33731.88 99.16 17087.84 88888.00 2016-09-18 16:35:28.000 262 33731.88 99.17 17087.86 88888.00 2016-09-18 16:35:29.000 262 33731.84 99.16 17087.85 88888.00 2016-09-18 16:35:30.000 262 33731.84 99.16 17087.86 37813.62 2016-09-18 16:35:31.000 262 33731.84 99.16 17087.90 88888.00 2016-09-18 16:35:32.000 262 33731.81 99.17 17087.89 88888.00 2016-09-18 16:35:33.000 262 33731.81 99.18 17087.90 88888.00 2016-09-18 16:35:34.000 262 33731.82 99.21 17087.92 88888.00 2016-09-18 16:35:35.000 262 33731.82 99.18 17087.90 37813.54 2016-09-18 16:35:36.000 262 33731.79 99.23 17087.92 88888.00 2016-09-18 16:35:37.000 262 33731.77 99.26 17087.96 88888.00 2016-09-18 16:35:38.000 262 33731.78 99.25 17087.93 88888.00 2016-09-18 16:35:39.000 262 33731.76 99.25 17087.91 88888.00 2016-09-18 16:35:40.000 262 33731.79 99.28 17087.95 37813.53 2016-09-18 16:35:41.000 262 33731.79 99.28 17087.98 88888.00 2016-09-18 16:35:42.000 262 33731.81 99.28 17088.00 88888.00 2016-09-18 16:35:43.000 262 33731.80 99.28 17088.01 88888.00 2016-09-18 16:35:44.000 262 33731.79 99.27 17087.97 88888.00 2016-09-18 16:35:45.000 262 33731.76 99.24 17087.93 37813.43 2016-09-18 16:35:46.000 262 33731.80 99.28 17087.93 88888.00 2016-09-18 16:35:47.000 262 33731.78 99.32 17087.93 88888.00 2016-09-18 16:35:48.000 262 33731.77 99.28 17087.93 88888.00 2016-09-18 16:35:49.000 262 33731.78 99.26 17087.91 88888.00 2016-09-18 16:35:50.000 262 33731.82 99.30 17087.88 37813.51 2016-09-18 16:35:51.000 262 33731.83 99.32 17087.86 88888.00 2016-09-18 16:35:52.000 262 33731.81 99.31 17087.86 88888.00 2016-09-18 16:35:53.000 262 33731.82 99.34 17087.86 88888.00 2016-09-18 16:35:54.000 262 33731.80 99.30 17087.88 88888.00 2016-09-18 16:35:55.000 262 33731.82 99.25 17087.85 37813.50 2016-09-18 16:35:56.000 262 33731.78 99.23 17087.83 88888.00 2016-09-18 16:35:57.000 262 33731.79 99.26 17087.87 88888.00 2016-09-18 16:35:58.000 262 33731.79 99.26 17087.87 88888.00 2016-09-18 16:35:59.000 262 33731.76 99.26 17087.84 88888.00 2016-09-18 16:36:00.000 262 33731.76 99.23 17087.84 37813.42 2016-09-18 16:36:01.000 262 33731.79 99.26 17087.83 88888.00 2016-09-18 16:36:02.000 262 33731.80 99.28 17087.88 88888.00 2016-09-18 16:36:03.000 262 33731.83 99.21 17087.92 88888.00 2016-09-18 16:36:04.000 262 33731.82 99.22 17087.91 88888.00 2016-09-18 16:36:05.000 262 33731.80 99.28 17087.89 37813.40 2016-09-18 16:36:06.000 262 33731.76 99.30 17087.86 88888.00 2016-09-18 16:36:07.000 262 33731.75 99.27 17087.81 88888.00 2016-09-18 16:36:08.000 262 33731.73 99.27 17087.85 88888.00 2016-09-18 16:36:09.000 262 33731.76 99.29 17087.86 88888.00 2016-09-18 16:36:10.000 262 33731.72 99.29 17087.83 37813.47 2016-09-18 16:36:11.000 262 33731.74 99.29 17087.83 88888.00 2016-09-18 16:36:12.000 262 33731.70 99.27 17087.82 88888.00 2016-09-18 16:36:13.000 262 33731.69 99.27 17087.86 88888.00 2016-09-18 16:36:14.000 262 33731.68 99.26 17087.89 88888.00 2016-09-18 16:36:15.000 262 33731.67 99.31 17087.88 37813.49 2016-09-18 16:36:16.000 262 33731.64 99.31 17087.88 88888.00 2016-09-18 16:36:17.000 262 33731.68 99.32 17087.86 88888.00 2016-09-18 16:36:18.000 262 33731.69 99.30 17087.80 88888.00 2016-09-18 16:36:19.000 262 33731.70 99.32 17087.83 88888.00 2016-09-18 16:36:20.000 262 33731.67 99.33 17087.84 37813.39 2016-09-18 16:36:21.000 262 33731.69 99.32 17087.88 88888.00 2016-09-18 16:36:22.000 262 33731.71 99.27 17087.86 88888.00 2016-09-18 16:36:23.000 262 33731.73 99.27 17087.81 88888.00 2016-09-18 16:36:24.000 262 33731.72 99.32 17087.79 88888.00 2016-09-18 16:36:25.000 262 33731.71 99.33 17087.87 37813.34 2016-09-18 16:36:26.000 262 33731.70 99.28 17087.85 88888.00 2016-09-18 16:36:27.000 262 33731.71 99.25 17087.82 88888.00 2016-09-18 16:36:28.000 262 33731.73 99.25 17087.79 88888.00 2016-09-18 16:36:29.000 262 33731.70 99.30 17087.82 88888.00 2016-09-18 16:36:30.000 262 33731.67 99.28 17087.82 37813.42 2016-09-18 16:36:31.000 262 33731.66 99.23 17087.85 88888.00 2016-09-18 16:36:32.000 262 33731.70 99.26 17087.84 88888.00 2016-09-18 16:36:33.000 262 33731.74 99.28 17087.86 88888.00 2016-09-18 16:36:34.000 262 33731.72 99.27 17087.88 88888.00 2016-09-18 16:36:35.000 262 33731.72 99.29 17087.86 37813.42 2016-09-18 16:36:36.000 262 33731.66 99.29 17087.86 88888.00 2016-09-18 16:36:37.000 262 33731.69 99.29 17087.86 88888.00 2016-09-18 16:36:38.000 262 33731.65 99.27 17087.85 88888.00 2016-09-18 16:36:39.000 262 33731.65 99.25 17087.85 88888.00 2016-09-18 16:36:40.000 262 33731.63 99.27 17087.88 37813.39 2016-09-18 16:36:41.000 262 33731.60 99.26 17087.82 88888.00 2016-09-18 16:36:42.000 262 33731.58 99.25 17087.82 88888.00 2016-09-18 16:36:43.000 262 33731.57 99.25 17087.86 88888.00 2016-09-18 16:36:44.000 262 33731.55 99.29 17087.87 88888.00 2016-09-18 16:36:45.000 262 33731.56 99.31 17087.85 37813.30 2016-09-18 16:36:46.000 262 33731.53 99.29 17087.86 88888.00 2016-09-18 16:36:47.000 262 33731.55 99.33 17087.87 88888.00 2016-09-18 16:36:48.000 262 33731.57 99.34 17087.88 88888.00 2016-09-18 16:36:49.000 262 33731.58 99.30 17087.83 88888.00 2016-09-18 16:36:50.000 262 33731.55 99.30 17087.82 37813.35 2016-09-18 16:36:51.000 262 33731.56 99.30 17087.86 88888.00 2016-09-18 16:36:52.000 262 33731.57 99.33 17087.83 88888.00 2016-09-18 16:36:53.000 262 33731.53 99.26 17087.83 88888.00 2016-09-18 16:36:54.000 262 33731.56 99.28 17087.86 88888.00 2016-09-18 16:36:55.000 262 33731.55 99.31 17087.83 37813.38 2016-09-18 16:36:56.000 262 33731.57 99.32 17087.85 88888.00 2016-09-18 16:36:57.000 262 33731.53 99.29 17087.85 88888.00 2016-09-18 16:36:58.000 262 33731.49 99.29 17087.83 88888.00 2016-09-18 16:36:59.000 262 33731.50 99.29 17087.84 88888.00 2016-09-18 16:37:00.000 262 33731.53 99.29 17087.82 37813.27 2016-09-18 16:37:01.000 262 33731.51 99.27 17087.80 88888.00 2016-09-18 16:37:02.000 262 33731.50 99.28 17087.81 88888.00 2016-09-18 16:37:03.000 262 33731.49 99.29 17087.82 88888.00 2016-09-18 16:37:04.000 262 33731.50 99.29 17087.83 88888.00 2016-09-18 16:37:05.000 262 33731.49 99.30 17087.82 37813.14 2016-09-18 16:37:06.000 262 33731.48 99.28 17087.83 88888.00 2016-09-18 16:37:07.000 262 33731.50 99.31 17087.83 88888.00 2016-09-18 16:37:08.000 262 33731.53 99.33 17087.81 88888.00 2016-09-18 16:37:09.000 262 33731.54 99.34 17087.83 88888.00 2016-09-18 16:37:10.000 262 33731.52 99.33 17087.84 37813.17 2016-09-18 16:37:11.000 262 33731.49 99.33 17087.84 88888.00 2016-09-18 16:37:12.000 262 33731.46 99.27 17087.80 88888.00 2016-09-18 16:37:13.000 262 33731.49 99.25 17087.76 88888.00 2016-09-18 16:37:14.000 262 33731.50 99.28 17087.79 88888.00 2016-09-18 16:37:15.000 262 33731.48 99.30 17087.82 37813.28 2016-09-18 16:37:16.000 262 33731.53 99.35 17087.80 88888.00 2016-09-18 16:37:17.000 262 33731.55 99.35 17087.78 88888.00 2016-09-18 16:37:18.000 262 33731.57 99.39 17087.82 88888.00 2016-09-18 16:37:19.000 262 33731.56 99.38 17087.79 88888.00 2016-09-18 16:37:20.000 262 33731.53 99.35 17087.78 37813.29 2016-09-18 16:37:21.000 262 33731.54 99.38 17087.76 88888.00 2016-09-18 16:37:22.000 262 33731.54 99.39 17087.78 88888.00 2016-09-18 16:37:23.000 262 33731.53 99.38 17087.78 88888.00 2016-09-18 16:37:24.000 262 33731.54 99.38 17087.75 88888.00 2016-09-18 16:37:25.000 262 33731.52 99.36 17087.72 37813.13 2016-09-18 16:37:26.000 262 33731.45 99.37 17087.74 88888.00 2016-09-18 16:37:27.000 262 33731.45 99.40 17087.77 88888.00 2016-09-18 16:37:28.000 262 33731.52 99.39 17087.79 88888.00 2016-09-18 16:37:29.000 262 33731.53 99.38 17087.81 88888.00 2016-09-18 16:37:30.000 262 33731.52 99.39 17087.80 37813.27 2016-09-18 16:37:31.000 262 33731.46 99.42 17087.78 88888.00 2016-09-18 16:37:32.000 262 33731.46 99.39 17087.77 88888.00 2016-09-18 16:37:33.000 262 33731.47 99.40 17087.74 88888.00 2016-09-18 16:37:34.000 262 33731.50 99.38 17087.77 88888.00 2016-09-18 16:37:35.000 262 33731.50 99.37 17087.79 37813.22 2016-09-18 16:37:36.000 262 33731.45 99.37 17087.79 88888.00 2016-09-18 16:37:37.000 262 33731.47 99.35 17087.78 88888.00 2016-09-18 16:37:38.000 262 33731.46 99.35 17087.78 88888.00 2016-09-18 16:37:39.000 262 33731.45 99.34 17087.79 88888.00 2016-09-18 16:37:40.000 262 33731.44 99.34 17087.77 37813.27 2016-09-18 16:37:41.000 262 33731.45 99.36 17087.75 88888.00 2016-09-18 16:37:42.000 262 33731.48 99.34 17087.78 88888.00 2016-09-18 16:37:43.000 262 33731.48 99.35 17087.78 88888.00 2016-09-18 16:37:44.000 262 33731.41 99.31 17087.79 88888.00 2016-09-18 16:37:45.000 262 33731.44 99.32 17087.81 37813.16 2016-09-18 16:37:46.000 262 33731.44 99.31 17087.83 88888.00 2016-09-18 16:37:47.000 262 33731.40 99.33 17087.82 88888.00 2016-09-18 16:37:48.000 262 33731.44 99.35 17087.83 88888.00 2016-09-18 16:37:49.000 262 33731.46 99.33 17087.84 88888.00 2016-09-18 16:37:50.000 262 33731.44 99.30 17087.84 37813.20 2016-09-18 16:37:51.000 262 33731.46 99.34 17087.82 88888.00 2016-09-18 16:37:52.000 262 33731.46 99.34 17087.82 88888.00 2016-09-18 16:37:53.000 262 33731.51 99.32 17087.80 88888.00 2016-09-18 16:37:54.000 262 33731.48 99.30 17087.79 88888.00 2016-09-18 16:37:55.000 262 33731.48 99.31 17087.79 37813.23 2016-09-18 16:37:56.000 262 33731.47 99.33 17087.79 88888.00 2016-09-18 16:37:57.000 262 33731.47 99.33 17087.79 88888.00 2016-09-18 16:37:58.000 262 33731.48 99.30 17087.78 88888.00 2016-09-18 16:37:59.000 262 33731.51 99.33 17087.77 88888.00 2016-09-18 16:38:00.000 262 33731.49 99.32 17087.81 37813.15 2016-09-18 16:38:01.000 262 33731.47 99.29 17087.81 88888.00 2016-09-18 16:38:02.000 262 33731.44 99.32 17087.83 88888.00 2016-09-18 16:38:03.000 262 33731.43 99.35 17087.84 88888.00 2016-09-18 16:38:04.000 262 33731.44 99.37 17087.82 88888.00 2016-09-18 16:38:05.000 262 33731.48 99.35 17087.79 37813.16 2016-09-18 16:38:06.000 262 33731.43 99.31 17087.79 88888.00 2016-09-18 16:38:07.000 262 33731.40 99.27 17087.76 88888.00 2016-09-18 16:38:08.000 262 33731.38 99.34 17087.78 88888.00 2016-09-18 16:38:09.000 262 33731.40 99.35 17087.80 88888.00 2016-09-18 16:38:10.000 262 33731.45 99.35 17087.80 37813.22 2016-09-18 16:38:11.000 262 33731.53 99.37 17087.82 88888.00 2016-09-18 16:38:12.000 262 33731.47 99.34 17087.83 88888.00 2016-09-18 16:38:13.000 262 33731.49 99.36 17087.82 88888.00 2016-09-18 16:38:14.000 262 33731.48 99.36 17087.78 88888.00 2016-09-18 16:38:15.000 262 33731.43 99.30 17087.74 37813.20 2016-09-18 16:38:16.000 262 33731.43 99.31 17087.77 88888.00 2016-09-18 16:38:17.000 262 33731.43 99.36 17087.77 88888.00 2016-09-18 16:38:18.000 262 33731.43 99.38 17087.80 88888.00 2016-09-18 16:38:19.000 262 33731.42 99.35 17087.78 88888.00 2016-09-18 16:38:20.000 262 33731.43 99.34 17087.80 37813.20 2016-09-18 16:38:21.000 262 33731.40 99.35 17087.81 88888.00 2016-09-18 16:38:22.000 262 33731.40 99.36 17087.80 88888.00 2016-09-18 16:38:23.000 262 33731.45 99.35 17087.83 88888.00 2016-09-18 16:38:24.000 262 33731.45 99.34 17087.79 88888.00 2016-09-18 16:38:25.000 262 33731.46 99.41 17087.78 37813.09 2016-09-18 16:38:26.000 262 33731.45 99.40 17087.83 88888.00 2016-09-18 16:38:27.000 262 33731.45 99.35 17087.83 88888.00 2016-09-18 16:38:28.000 262 33731.45 99.35 17087.81 88888.00 2016-09-18 16:38:29.000 262 33731.46 99.32 17087.77 88888.00 2016-09-18 16:38:30.000 262 33731.44 99.28 17087.81 37813.15 2016-09-18 16:38:31.000 262 33731.44 99.31 17087.82 88888.00 2016-09-18 16:38:32.000 262 33731.44 99.32 17087.77 88888.00 2016-09-18 16:38:33.000 262 33731.44 99.32 17087.78 88888.00 2016-09-18 16:38:34.000 262 33731.44 99.31 17087.78 88888.00 2016-09-18 16:38:35.000 262 33731.41 99.30 17087.76 37813.17 2016-09-18 16:38:36.000 262 33731.41 99.31 17087.79 88888.00 2016-09-18 16:38:37.000 262 33731.39 99.32 17087.81 88888.00 2016-09-18 16:38:38.000 262 33731.43 99.32 17087.78 88888.00 2016-09-18 16:38:39.000 262 33731.45 99.36 17087.75 88888.00 2016-09-18 16:38:40.000 262 33731.44 99.38 17087.76 37813.15 2016-09-18 16:38:41.000 262 33731.41 99.40 17087.79 88888.00 2016-09-18 16:38:42.000 262 33731.38 99.40 17087.75 88888.00 2016-09-18 16:38:43.000 262 33731.38 99.37 17087.78 88888.00 2016-09-18 16:38:44.000 262 33731.35 99.32 17087.78 88888.00 2016-09-18 16:38:45.000 262 33731.36 99.34 17087.72 37813.11 2016-09-18 16:38:46.000 262 33731.39 99.37 17087.71 88888.00 2016-09-18 16:38:47.000 262 33731.43 99.38 17087.76 88888.00 2016-09-18 16:38:48.000 262 33731.41 99.40 17087.75 88888.00 2016-09-18 16:38:49.000 262 33731.41 99.37 17087.75 88888.00 2016-09-18 16:38:50.000 262 33731.45 99.36 17087.75 37813.22 2016-09-18 16:38:51.000 262 33731.45 99.37 17087.71 88888.00 2016-09-18 16:38:52.000 262 33731.39 99.37 17087.67 88888.00 2016-09-18 16:38:53.000 262 33731.41 99.36 17087.68 88888.00 2016-09-18 16:38:54.000 262 33731.41 99.32 17087.70 88888.00 2016-09-18 16:38:55.000 262 33731.43 99.33 17087.74 37813.18 2016-09-18 16:38:56.000 262 33731.47 99.34 17087.73 88888.00 2016-09-18 16:38:57.000 262 33731.46 99.33 17087.73 88888.00 2016-09-18 16:38:58.000 262 33731.42 99.37 17087.70 88888.00 2016-09-18 16:38:59.000 262 33731.40 99.42 17087.69 88888.00 2016-09-18 16:39:00.000 262 33731.40 99.38 17087.67 37813.15 2016-09-18 16:39:01.000 262 33731.40 99.35 17087.72 88888.00 2016-09-18 16:39:02.000 262 33731.39 99.33 17087.75 88888.00 2016-09-18 16:39:03.000 262 33731.40 99.34 17087.74 88888.00 2016-09-18 16:39:04.000 262 33731.39 99.32 17087.72 88888.00 2016-09-18 16:39:05.000 262 33731.37 99.32 17087.72 37813.16 2016-09-18 16:39:06.000 262 33731.39 99.33 17087.67 88888.00 2016-09-18 16:39:07.000 262 33731.41 99.33 17087.66 88888.00 2016-09-18 16:39:08.000 262 33731.43 99.30 17087.66 88888.00 2016-09-18 16:39:09.000 262 33731.48 99.33 17087.68 88888.00 2016-09-18 16:39:10.000 262 33731.46 99.34 17087.67 37813.15 2016-09-18 16:39:11.000 262 33731.42 99.33 17087.72 88888.00 2016-09-18 16:39:12.000 262 33731.40 99.32 17087.72 88888.00 2016-09-18 16:39:13.000 262 33731.43 99.31 17087.74 88888.00 2016-09-18 16:39:14.000 262 33731.45 99.34 17087.76 88888.00 2016-09-18 16:39:15.000 262 33731.47 99.31 17087.73 37813.11 2016-09-18 16:39:16.000 262 33731.47 99.29 17087.72 88888.00 2016-09-18 16:39:17.000 262 33731.46 99.34 17087.72 88888.00 2016-09-18 16:39:18.000 262 33731.42 99.31 17087.73 88888.00 2016-09-18 16:39:19.000 262 33731.40 99.34 17087.67 88888.00 2016-09-18 16:39:20.000 262 33731.41 99.36 17087.68 37813.12 2016-09-18 16:39:21.000 262 33731.43 99.33 17087.68 88888.00 2016-09-18 16:39:22.000 262 33731.43 99.31 17087.69 88888.00 2016-09-18 16:39:23.000 262 33731.45 99.34 17087.72 88888.00 2016-09-18 16:39:24.000 262 33731.41 99.35 17087.67 88888.00 2016-09-18 16:39:25.000 262 33731.46 99.35 17087.70 37813.10 2016-09-18 16:39:26.000 262 33731.48 99.37 17087.69 88888.00 2016-09-18 16:39:27.000 262 33731.49 99.35 17087.73 88888.00 2016-09-18 16:39:28.000 262 33731.46 99.33 17087.69 88888.00 2016-09-18 16:39:29.000 262 33731.47 99.33 17087.69 88888.00 2016-09-18 16:39:30.000 262 33731.43 99.35 17087.68 37813.21 2016-09-18 16:39:31.000 262 33731.47 99.39 17087.68 88888.00 2016-09-18 16:39:32.000 262 33731.47 99.38 17087.66 88888.00 2016-09-18 16:39:33.000 262 33731.47 99.37 17087.65 88888.00 2016-09-18 16:39:34.000 262 33731.46 99.35 17087.64 88888.00 2016-09-18 16:39:35.000 262 33731.44 99.32 17087.63 37813.21 2016-09-18 16:39:36.000 262 33731.41 99.30 17087.62 88888.00 2016-09-18 16:39:37.000 262 33731.43 99.28 17087.64 88888.00 2016-09-18 16:39:38.000 262 33731.40 99.34 17087.63 88888.00 2016-09-18 16:39:39.000 262 33731.40 99.34 17087.65 88888.00 2016-09-18 16:39:40.000 262 33731.43 99.34 17087.68 37813.02 2016-09-18 16:39:41.000 262 33731.40 99.26 17087.69 88888.00 2016-09-18 16:39:42.000 262 33731.38 99.28 17087.65 88888.00 2016-09-18 16:39:43.000 262 33731.39 99.28 17087.68 88888.00 2016-09-18 16:39:44.000 262 33731.40 99.28 17087.67 88888.00 2016-09-18 16:39:45.000 262 33731.42 99.30 17087.66 37813.16 2016-09-18 16:39:46.000 262 33731.42 99.31 17087.68 88888.00 2016-09-18 16:39:47.000 262 33731.40 99.32 17087.71 88888.00 2016-09-18 16:39:48.000 262 33731.37 99.31 17087.72 88888.00 2016-09-18 16:39:49.000 262 33731.41 99.31 17087.73 88888.00 2016-09-18 16:39:50.000 262 33731.40 99.34 17087.74 37813.05 2016-09-18 16:39:51.000 262 33731.41 99.35 17087.75 88888.00 2016-09-18 16:39:52.000 262 33731.40 99.35 17087.70 88888.00 2016-09-18 16:39:53.000 262 33731.42 99.33 17087.69 88888.00 2016-09-18 16:39:54.000 262 33731.43 99.35 17087.68 88888.00 2016-09-18 16:39:55.000 262 33731.39 99.37 17087.67 37813.12 2016-09-18 16:39:56.000 262 33731.37 99.35 17087.68 88888.00 2016-09-18 16:39:57.000 262 33731.39 99.33 17087.68 88888.00 2016-09-18 16:39:58.000 262 33731.38 99.35 17087.68 88888.00 2016-09-18 16:39:59.000 262 33731.41 99.34 17087.68 88888.00 2016-09-18 16:40:00.000 262 33731.42 99.31 17087.66 37813.04 2016-09-18 16:40:01.000 262 33731.43 99.31 17087.64 88888.00 2016-09-18 16:40:02.000 262 33731.37 99.30 17087.65 88888.00 2016-09-18 16:40:03.000 262 33731.35 99.33 17087.66 88888.00 2016-09-18 16:40:04.000 262 33731.35 99.38 17087.66 88888.00 2016-09-18 16:40:05.000 262 33731.26 99.39 17087.63 37812.94 2016-09-18 16:40:06.000 262 33731.27 99.37 17087.63 88888.00 2016-09-18 16:40:07.000 262 33731.27 99.31 17087.64 88888.00 2016-09-18 16:40:08.000 262 33731.27 99.30 17087.65 88888.00 2016-09-18 16:40:09.000 262 33731.24 99.36 17087.67 88888.00 2016-09-18 16:40:10.000 262 33731.23 99.37 17087.66 37812.98 2016-09-18 16:40:11.000 262 33731.21 99.38 17087.67 88888.00 2016-09-18 16:40:12.000 262 33731.21 99.35 17087.64 88888.00 2016-09-18 16:40:13.000 262 33731.26 99.31 17087.60 88888.00 2016-09-18 16:40:14.000 262 33731.23 99.34 17087.62 88888.00 2016-09-18 16:40:15.000 262 33731.23 99.35 17087.64 37812.99 2016-09-18 16:40:16.000 262 33731.22 99.32 17087.65 88888.00 2016-09-18 16:40:17.000 262 33731.21 99.34 17087.65 88888.00 2016-09-18 16:40:18.000 262 33731.20 99.36 17087.68 88888.00 2016-09-18 16:40:19.000 262 33731.19 99.36 17087.67 88888.00 2016-09-18 16:40:20.000 262 33731.21 99.37 17087.65 37812.83 2016-09-18 16:40:21.000 262 33731.23 99.34 17087.66 88888.00 2016-09-18 16:40:22.000 262 33731.21 99.36 17087.69 88888.00 2016-09-18 16:40:23.000 262 33731.23 99.36 17087.71 88888.00 2016-09-18 16:40:24.000 262 33731.25 99.39 17087.72 88888.00 2016-09-18 16:40:25.000 262 33731.25 99.38 17087.71 37812.84 2016-09-18 16:40:26.000 262 33731.27 99.37 17087.68 88888.00 2016-09-18 16:40:27.000 262 33731.24 99.39 17087.67 88888.00 2016-09-18 16:40:28.000 262 33731.20 99.42 17087.69 88888.00 2016-09-18 16:40:29.000 262 33731.17 99.41 17087.69 88888.00 2016-09-18 16:40:30.000 262 33731.13 99.41 17087.67 37812.89 2016-09-18 16:40:31.000 262 33731.14 99.40 17087.65 88888.00 2016-09-18 16:40:32.000 262 33731.16 99.40 17087.63 88888.00 2016-09-18 16:40:33.000 262 33731.16 99.42 17087.63 88888.00 2016-09-18 16:40:34.000 262 33731.14 99.43 17087.68 88888.00 2016-09-18 16:40:35.000 262 33731.13 99.46 17087.67 37812.89 2016-09-18 16:40:36.000 262 33731.16 99.45 17087.70 88888.00 2016-09-18 16:40:37.000 262 33731.17 99.47 17087.68 88888.00 2016-09-18 16:40:38.000 262 33731.12 99.44 17087.67 88888.00 2016-09-18 16:40:39.000 262 33731.12 99.43 17087.66 88888.00 2016-09-18 16:40:40.000 262 33731.13 99.38 17087.64 37812.81 2016-09-18 16:40:41.000 262 33731.15 99.34 17087.65 88888.00 2016-09-18 16:40:42.000 262 33731.12 99.37 17087.68 88888.00 2016-09-18 16:40:43.000 262 33731.13 99.35 17087.66 88888.00 2016-09-18 16:40:44.000 262 33731.16 99.31 17087.65 88888.00 2016-09-18 16:40:45.000 262 33731.15 99.30 17087.67 37812.86 2016-09-18 16:40:46.000 262 33731.14 99.30 17087.67 88888.00 2016-09-18 16:40:47.000 262 33731.17 99.35 17087.69 88888.00 2016-09-18 16:40:48.000 262 33731.19 99.36 17087.70 88888.00 2016-09-18 16:40:49.000 262 33731.16 99.33 17087.70 88888.00 2016-09-18 16:40:50.000 262 33731.15 99.35 17087.71 37812.88 2016-09-18 16:40:51.000 262 33731.17 99.35 17087.74 88888.00 2016-09-18 16:40:52.000 262 33731.17 99.34 17087.72 88888.00 2016-09-18 16:40:53.000 262 33731.16 99.35 17087.72 88888.00 2016-09-18 16:40:54.000 262 33731.13 99.35 17087.69 88888.00 2016-09-18 16:40:55.000 262 33731.14 99.29 17087.69 37812.89 2016-09-18 16:40:56.000 262 33731.15 99.30 17087.70 88888.00 2016-09-18 16:40:57.000 262 33731.18 99.30 17087.68 88888.00 2016-09-18 16:40:58.000 262 33731.16 99.27 17087.65 88888.00 2016-09-18 16:40:59.000 262 33731.20 99.29 17087.66 88888.00 2016-09-18 16:41:00.000 262 33731.16 99.30 17087.67 37812.87 2016-09-18 16:41:01.000 262 33731.19 99.29 17087.68 88888.00 2016-09-18 16:41:02.000 262 33731.16 99.30 17087.68 88888.00 2016-09-18 16:41:03.000 262 33731.16 99.30 17087.67 88888.00 2016-09-18 16:41:04.000 262 33731.16 99.29 17087.68 88888.00 2016-09-18 16:41:05.000 262 33731.18 99.31 17087.68 37812.72 2016-09-18 16:41:06.000 262 33731.17 99.32 17087.66 88888.00 2016-09-18 16:41:07.000 262 33731.17 99.29 17087.63 88888.00 2016-09-18 16:41:08.000 262 33731.13 99.31 17087.62 88888.00 2016-09-18 16:41:09.000 262 33731.16 99.34 17087.61 88888.00 2016-09-18 16:41:10.000 262 33731.18 99.37 17087.59 37812.83 2016-09-18 16:41:11.000 262 33731.14 99.34 17087.63 88888.00 2016-09-18 16:41:12.000 262 33731.14 99.32 17087.63 88888.00 2016-09-18 16:41:13.000 262 33731.15 99.28 17087.59 88888.00 2016-09-18 16:41:14.000 262 33731.15 99.28 17087.60 88888.00 2016-09-18 16:41:15.000 262 33731.16 99.24 17087.61 37812.82 2016-09-18 16:41:16.000 262 33731.14 99.22 17087.60 88888.00 2016-09-18 16:41:17.000 262 33731.15 99.20 17087.62 88888.00 2016-09-18 16:41:18.000 262 33731.15 99.19 17087.63 88888.00 2016-09-18 16:41:19.000 262 33731.14 99.18 17087.59 88888.00 2016-09-18 16:41:20.000 262 33731.13 99.19 17087.60 37812.81 2016-09-18 16:41:21.000 262 33731.12 99.17 17087.57 88888.00 2016-09-18 16:41:22.000 262 33731.08 99.16 17087.60 88888.00 2016-09-18 16:41:23.000 262 33731.10 99.22 17087.63 88888.00 2016-09-18 16:41:24.000 262 33731.14 99.22 17087.62 88888.00 2016-09-18 16:41:25.000 262 33731.12 99.18 17087.59 37812.86 2016-09-18 16:41:26.000 262 33731.13 99.19 17087.65 88888.00 2016-09-18 16:41:27.000 262 33731.14 99.23 17087.65 88888.00 2016-09-18 16:41:28.000 262 33731.13 99.20 17087.65 88888.00 2016-09-18 16:41:29.000 262 33731.16 99.16 17087.68 88888.00 2016-09-18 16:41:30.000 262 33731.18 99.18 17087.71 37812.86 2016-09-18 16:41:31.000 262 33731.18 99.15 17087.73 88888.00 2016-09-18 16:41:32.000 262 33731.13 99.15 17087.71 88888.00 2016-09-18 16:41:33.000 262 33731.15 99.20 17087.67 88888.00 2016-09-18 16:41:34.000 262 33731.14 99.18 17087.65 88888.00 2016-09-18 16:41:35.000 262 33731.17 99.19 17087.64 37812.80 2016-09-18 16:41:36.000 262 33731.17 99.20 17087.63 88888.00 2016-09-18 16:41:37.000 262 33731.18 99.16 17087.61 88888.00 2016-09-18 16:41:38.000 262 33731.18 99.16 17087.65 88888.00 2016-09-18 16:41:39.000 262 33731.17 99.16 17087.66 88888.00 2016-09-18 16:41:40.000 262 33731.19 99.18 17087.66 37812.72 2016-09-18 16:41:41.000 262 33731.22 99.16 17087.65 88888.00 2016-09-18 16:41:42.000 262 33731.21 99.09 17087.65 88888.00 2016-09-18 16:41:43.000 262 33731.20 99.09 17087.65 88888.00 2016-09-18 16:41:44.000 262 33731.23 99.12 17087.68 88888.00 2016-09-18 16:41:45.000 262 33731.27 99.17 17087.72 37812.91 2016-09-18 16:41:46.000 262 33731.27 99.21 17087.70 88888.00 2016-09-18 16:41:47.000 262 33731.25 99.20 17087.68 88888.00 2016-09-18 16:41:48.000 262 33731.27 99.20 17087.65 88888.00 2016-09-18 16:41:49.000 262 33731.25 99.18 17087.62 88888.00 2016-09-18 16:41:50.000 262 33731.27 99.16 17087.64 37812.93 2016-09-18 16:41:51.000 262 33731.25 99.17 17087.65 88888.00 2016-09-18 16:41:52.000 262 33731.22 99.16 17087.63 88888.00 2016-09-18 16:41:53.000 262 33731.22 99.17 17087.66 88888.00 2016-09-18 16:41:54.000 262 33731.23 99.18 17087.65 88888.00 2016-09-18 16:41:55.000 262 33731.19 99.15 17087.67 37812.96 2016-09-18 16:41:56.000 262 33731.19 99.11 17087.66 88888.00 2016-09-18 16:41:57.000 262 33731.21 99.11 17087.65 88888.00 2016-09-18 16:41:58.000 262 33731.25 99.14 17087.68 88888.00 2016-09-18 16:41:59.000 262 33731.25 99.13 17087.71 88888.00 2016-09-18 16:42:00.000 262 33731.27 99.15 17087.69 37812.85 2016-09-18 16:42:01.000 262 33731.28 99.14 17087.69 88888.00 2016-09-18 16:42:02.000 262 33731.23 99.11 17087.66 88888.00 2016-09-18 16:42:03.000 262 33731.23 99.11 17087.63 88888.00 2016-09-18 16:42:04.000 262 33731.25 99.11 17087.63 88888.00 2016-09-18 16:42:05.000 262 33731.29 99.12 17087.61 37812.84 2016-09-18 16:42:06.000 262 33731.29 99.08 17087.63 88888.00 2016-09-18 16:42:07.000 262 33731.30 99.09 17087.64 88888.00 2016-09-18 16:42:08.000 262 33731.31 99.08 17087.65 88888.00 2016-09-18 16:42:09.000 262 33731.29 99.07 17087.67 88888.00 2016-09-18 16:42:10.000 262 33731.25 99.08 17087.69 37812.83 2016-09-18 16:42:11.000 262 33731.25 99.10 17087.68 88888.00 2016-09-18 16:42:12.000 262 33731.24 99.13 17087.63 88888.00 2016-09-18 16:42:13.000 262 33731.21 99.16 17087.68 88888.00 2016-09-18 16:42:14.000 262 33731.20 99.14 17087.72 88888.00 2016-09-18 16:42:15.000 262 33731.21 99.13 17087.68 37812.85 2016-09-18 16:42:16.000 262 33731.20 99.10 17087.67 88888.00 2016-09-18 16:42:17.000 262 33731.20 99.15 17087.68 88888.00 2016-09-18 16:42:18.000 262 33731.22 99.15 17087.70 88888.00 2016-09-18 16:42:19.000 262 33731.21 99.13 17087.67 88888.00 2016-09-18 16:42:20.000 262 33731.19 99.11 17087.67 37812.93 2016-09-18 16:42:21.000 262 33731.19 99.10 17087.70 88888.00 2016-09-18 16:42:22.000 262 33731.16 99.05 17087.68 88888.00 2016-09-18 16:42:23.000 262 33731.16 99.07 17087.67 88888.00 2016-09-18 16:42:24.000 262 33731.17 99.10 17087.65 88888.00 2016-09-18 16:42:25.000 262 33731.17 99.08 17087.67 37812.79 2016-09-18 16:42:26.000 262 33731.21 99.05 17087.68 88888.00 2016-09-18 16:42:27.000 262 33731.22 99.06 17087.67 88888.00 2016-09-18 16:42:28.000 262 33731.19 99.04 17087.71 88888.00 2016-09-18 16:42:29.000 262 33731.18 99.02 17087.73 88888.00 2016-09-18 16:42:30.000 262 33731.21 99.00 17087.73 37812.89 2016-09-18 16:42:31.000 262 33731.18 99.06 17087.72 88888.00 2016-09-18 16:42:32.000 262 33731.18 99.08 17087.71 88888.00 2016-09-18 16:42:33.000 262 33731.20 99.08 17087.74 88888.00 2016-09-18 16:42:34.000 262 33731.17 99.06 17087.78 88888.00 2016-09-18 16:42:35.000 262 33731.15 99.00 17087.77 37812.88 2016-09-18 16:42:36.000 262 33731.18 99.02 17087.76 88888.00 2016-09-18 16:42:37.000 262 33731.18 99.02 17087.73 88888.00 2016-09-18 16:42:38.000 262 33731.20 99.03 17087.71 88888.00 2016-09-18 16:42:39.000 262 33731.23 99.07 17087.68 88888.00 2016-09-18 16:42:40.000 262 33731.25 99.07 17087.70 37812.79 2016-09-18 16:42:41.000 262 33731.24 99.04 17087.72 88888.00 2016-09-18 16:42:42.000 262 33731.22 99.06 17087.66 88888.00 2016-09-18 16:42:43.000 262 33731.21 99.10 17087.64 88888.00 2016-09-18 16:42:44.000 262 33731.18 99.05 17087.66 88888.00 2016-09-18 16:42:45.000 262 33731.20 99.04 17087.62 37812.88 2016-09-18 16:42:46.000 262 33731.26 99.02 17087.63 88888.00 2016-09-18 16:42:47.000 262 33731.26 99.07 17087.63 88888.00 2016-09-18 16:42:48.000 262 33731.20 99.09 17087.65 88888.00 2016-09-18 16:42:49.000 262 33731.20 99.10 17087.65 88888.00 2016-09-18 16:42:50.000 262 33731.26 99.10 17087.67 37812.91 2016-09-18 16:42:51.000 262 33731.26 99.08 17087.65 88888.00 2016-09-18 16:42:52.000 262 33731.23 99.07 17087.64 88888.00 2016-09-18 16:42:53.000 262 33731.24 99.04 17087.66 88888.00 2016-09-18 16:42:54.000 262 33731.24 98.98 17087.63 88888.00 2016-09-18 16:42:55.000 262 33731.23 98.99 17087.64 37812.99 2016-09-18 16:42:56.000 262 33731.22 98.98 17087.64 88888.00 2016-09-18 16:42:57.000 262 33731.22 99.02 17087.65 88888.00 2016-09-18 16:42:58.000 262 33731.25 98.99 17087.64 88888.00 2016-09-18 16:42:59.000 262 33731.26 98.94 17087.65 88888.00 2016-09-18 16:43:00.000 262 33731.29 98.97 17087.67 37812.82 2016-09-18 16:43:01.000 262 33731.32 98.97 17087.67 88888.00 2016-09-18 16:43:02.000 262 33731.30 98.96 17087.66 88888.00 2016-09-18 16:43:03.000 262 33731.27 98.94 17087.68 88888.00 2016-09-18 16:43:04.000 262 33731.26 98.90 17087.69 88888.00 2016-09-18 16:43:05.000 262 33731.22 98.91 17087.67 37812.94 2016-09-18 16:43:06.000 262 33731.20 98.90 17087.65 88888.00 2016-09-18 16:43:07.000 262 33731.23 98.89 17087.67 88888.00 2016-09-18 16:43:08.000 262 33731.27 98.87 17087.68 88888.00 2016-09-18 16:43:09.000 262 33731.28 98.82 17087.71 88888.00 2016-09-18 16:43:10.000 262 33731.26 98.83 17087.66 37812.96 2016-09-18 16:43:11.000 262 33731.24 98.82 17087.66 88888.00 2016-09-18 16:43:12.000 262 33731.23 98.80 17087.67 88888.00 2016-09-18 16:43:13.000 262 33731.20 98.79 17087.66 88888.00 2016-09-18 16:43:14.000 262 33731.23 98.80 17087.67 88888.00 2016-09-18 16:43:15.000 262 33731.26 98.81 17087.66 37812.82 2016-09-18 16:43:16.000 262 33731.21 98.87 17087.66 88888.00 2016-09-18 16:43:17.000 262 33731.17 98.88 17087.66 88888.00 2016-09-18 16:43:18.000 262 33731.18 98.88 17087.63 88888.00 2016-09-18 16:43:19.000 262 33731.18 98.89 17087.64 88888.00 2016-09-18 16:43:20.000 262 33731.19 98.84 17087.64 37812.91 2016-09-18 16:43:21.000 262 33731.21 98.83 17087.66 88888.00 2016-09-18 16:43:22.000 262 33731.17 98.79 17087.64 88888.00 2016-09-18 16:43:23.000 262 33731.15 98.73 17087.64 88888.00 2016-09-18 16:43:24.000 262 33731.15 98.78 17087.62 88888.00 2016-09-18 16:43:25.000 262 33731.15 98.83 17087.63 37812.90 2016-09-18 16:43:26.000 262 33731.17 98.86 17087.70 88888.00 2016-09-18 16:43:27.000 262 33731.18 98.78 17087.68 88888.00 2016-09-18 16:43:28.000 262 33731.17 98.77 17087.67 88888.00 2016-09-18 16:43:29.000 262 33731.18 98.79 17087.66 88888.00 2016-09-18 16:43:30.000 262 33731.17 98.81 17087.67 37812.83 2016-09-18 16:43:31.000 262 33731.17 98.77 17087.67 88888.00 2016-09-18 16:43:32.000 262 33731.22 98.69 17087.66 88888.00 2016-09-18 16:43:33.000 262 33731.17 98.67 17087.66 88888.00 2016-09-18 16:43:34.000 262 33731.17 98.67 17087.67 88888.00 2016-09-18 16:43:35.000 262 33731.16 98.69 17087.66 37812.92 2016-09-18 16:43:36.000 262 33731.12 98.66 17087.66 88888.00 2016-09-18 16:43:37.000 262 33731.15 98.68 17087.61 88888.00 2016-09-18 16:43:38.000 262 33731.19 98.67 17087.59 88888.00 2016-09-18 16:43:39.000 262 33731.18 98.67 17087.58 88888.00 2016-09-18 16:43:40.000 262 33731.19 98.70 17087.61 37812.93 2016-09-18 16:43:41.000 262 33731.21 98.67 17087.64 88888.00 2016-09-18 16:43:42.000 262 33731.21 98.70 17087.67 88888.00 2016-09-18 16:43:43.000 262 33731.19 98.73 17087.69 88888.00 2016-09-18 16:43:44.000 262 33731.19 98.72 17087.68 88888.00 2016-09-18 16:43:45.000 262 33731.25 98.68 17087.68 37812.80 2016-09-18 16:43:46.000 262 33731.24 98.68 17087.69 88888.00 2016-09-18 16:43:47.000 262 33731.25 98.70 17087.70 88888.00 2016-09-18 16:43:48.000 262 33731.22 98.72 17087.69 88888.00 2016-09-18 16:43:49.000 262 33731.25 98.72 17087.68 88888.00 2016-09-18 16:43:50.000 262 33731.26 98.71 17087.70 37812.84 2016-09-18 16:43:51.000 262 33731.23 98.68 17087.72 88888.00 2016-09-18 16:43:52.000 262 33731.24 98.70 17087.68 88888.00 2016-09-18 16:43:53.000 262 33731.21 98.69 17087.64 88888.00 2016-09-18 16:43:54.000 262 33731.25 98.68 17087.65 88888.00 2016-09-18 16:43:55.000 262 33731.29 98.68 17087.66 37812.89 2016-09-18 16:43:56.000 262 33731.32 98.69 17087.66 88888.00 2016-09-18 16:43:57.000 262 33731.33 98.70 17087.69 88888.00 2016-09-18 16:43:58.000 262 33731.29 98.68 17087.66 88888.00 2016-09-18 16:43:59.000 262 33731.27 98.68 17087.66 88888.00 2016-09-18 16:44:00.000 262 33731.27 98.66 17087.68 37812.90 2016-09-18 16:44:01.000 262 33731.31 98.63 17087.68 88888.00 2016-09-18 16:44:02.000 262 33731.28 98.62 17087.68 88888.00 2016-09-18 16:44:03.000 262 33731.29 98.65 17087.73 88888.00 2016-09-18 16:44:04.000 262 33731.28 98.63 17087.73 88888.00 2016-09-18 16:44:05.000 262 33731.31 98.60 17087.70 37812.87 2016-09-18 16:44:06.000 262 33731.30 98.61 17087.71 88888.00 2016-09-18 16:44:07.000 262 33731.30 98.64 17087.67 88888.00 2016-09-18 16:44:08.000 262 33731.28 98.61 17087.68 88888.00 2016-09-18 16:44:09.000 262 33731.30 98.64 17087.68 88888.00 2016-09-18 16:44:10.000 262 33731.31 98.62 17087.71 37812.96 2016-09-18 16:44:11.000 262 33731.31 98.60 17087.72 88888.00 2016-09-18 16:44:12.000 262 33731.29 98.59 17087.69 88888.00 2016-09-18 16:44:13.000 262 33731.29 98.57 17087.67 88888.00 2016-09-18 16:44:14.000 262 33731.31 98.57 17087.67 88888.00 2016-09-18 16:44:15.000 262 33731.29 98.53 17087.64 37813.00 2016-09-18 16:44:16.000 262 33731.25 98.48 17087.62 88888.00 2016-09-18 16:44:17.000 262 33731.24 98.50 17087.67 88888.00 2016-09-18 16:44:18.000 262 33731.24 98.49 17087.68 88888.00 2016-09-18 16:44:19.000 262 33731.23 98.47 17087.67 88888.00 2016-09-18 16:44:20.000 262 33731.27 98.49 17087.63 37812.93 2016-09-18 16:44:21.000 262 33731.29 98.51 17087.64 88888.00 2016-09-18 16:44:22.000 262 33731.33 98.53 17087.66 88888.00 2016-09-18 16:44:23.000 262 33731.30 98.52 17087.66 88888.00 2016-09-18 16:44:24.000 262 33731.29 98.51 17087.64 88888.00 2016-09-18 16:44:25.000 262 33731.29 98.50 17087.65 37812.93 2016-09-18 16:44:26.000 262 33731.27 98.49 17087.63 88888.00 2016-09-18 16:44:27.000 262 33731.24 98.45 17087.67 88888.00 2016-09-18 16:44:28.000 262 33731.22 98.41 17087.68 88888.00 2016-09-18 16:44:29.000 262 33731.23 98.37 17087.68 88888.00 2016-09-18 16:44:30.000 262 33731.23 98.39 17087.66 37812.93 2016-09-18 16:44:31.000 262 33731.18 98.38 17087.68 88888.00 2016-09-18 16:44:32.000 262 33731.16 98.39 17087.67 88888.00 2016-09-18 16:44:33.000 262 33731.13 98.39 17087.70 88888.00 2016-09-18 16:44:34.000 262 33731.14 98.35 17087.73 88888.00 2016-09-18 16:44:35.000 262 33731.21 98.39 17087.67 37812.92 2016-09-18 16:44:36.000 262 33731.23 98.40 17087.68 88888.00 2016-09-18 16:44:37.000 262 33731.21 98.36 17087.67 88888.00 2016-09-18 16:44:38.000 262 33731.20 98.38 17087.66 88888.00 2016-09-18 16:44:39.000 262 33731.20 98.42 17087.70 88888.00 2016-09-18 16:44:40.000 262 33731.22 98.45 17087.73 37812.94 2016-09-18 16:44:41.000 262 33731.16 98.40 17087.73 88888.00 2016-09-18 16:44:42.000 262 33731.12 98.40 17087.73 88888.00 2016-09-18 16:44:43.000 262 33731.11 98.40 17087.71 88888.00 2016-09-18 16:44:44.000 262 33731.09 98.39 17087.68 88888.00 2016-09-18 16:44:45.000 262 33731.10 98.38 17087.71 37812.78 2016-09-18 16:44:46.000 262 33731.12 98.39 17087.70 88888.00 2016-09-18 16:44:47.000 262 33731.12 98.42 17087.71 88888.00 2016-09-18 16:44:48.000 262 33731.18 98.46 17087.71 88888.00 2016-09-18 16:44:49.000 262 33731.16 98.44 17087.64 88888.00 2016-09-18 16:44:50.000 262 33731.14 98.44 17087.63 37812.82 2016-09-18 16:44:51.000 262 33731.13 98.46 17087.69 88888.00 2016-09-18 16:44:52.000 262 33731.11 98.43 17087.68 88888.00 2016-09-18 16:44:53.000 262 33731.13 98.39 17087.67 88888.00 2016-09-18 16:44:54.000 262 33731.07 98.39 17087.69 88888.00 2016-09-18 16:44:55.000 262 33731.06 98.42 17087.65 37812.82 2016-09-18 16:44:56.000 262 33731.08 98.39 17087.66 88888.00 2016-09-18 16:44:57.000 262 33731.07 98.36 17087.66 88888.00 2016-09-18 16:44:58.000 262 33731.07 98.34 17087.64 88888.00 2016-09-18 16:44:59.000 262 33731.07 98.31 17087.63 88888.00 2016-09-18 16:45:00.000 262 33731.06 98.34 17087.63 37812.75 2016-09-18 16:45:01.000 262 33731.03 98.38 17087.65 88888.00 2016-09-18 16:45:02.000 262 33731.03 98.38 17087.63 88888.00 2016-09-18 16:45:03.000 262 33731.03 98.36 17087.62 88888.00 2016-09-18 16:45:04.000 262 33730.99 98.34 17087.59 88888.00 2016-09-18 16:45:05.000 262 33731.01 98.34 17087.58 37812.68 2016-09-18 16:45:06.000 262 33731.03 98.34 17087.64 88888.00 2016-09-18 16:45:07.000 262 33731.02 98.35 17087.62 88888.00 2016-09-18 16:45:08.000 262 33731.06 98.38 17087.66 88888.00 2016-09-18 16:45:09.000 262 33731.09 98.36 17087.69 88888.00 2016-09-18 16:45:10.000 262 33731.06 98.37 17087.66 37812.75 2016-09-18 16:45:11.000 262 33731.06 98.37 17087.65 88888.00 2016-09-18 16:45:12.000 262 33731.02 98.36 17087.67 88888.00 2016-09-18 16:45:13.000 262 33731.02 98.37 17087.68 88888.00 2016-09-18 16:45:14.000 262 33731.04 98.33 17087.65 88888.00 2016-09-18 16:45:15.000 262 33731.04 98.33 17087.64 37812.63 2016-09-18 16:45:16.000 262 33731.02 98.36 17087.65 88888.00 2016-09-18 16:45:17.000 262 33731.05 98.34 17087.67 88888.00 2016-09-18 16:45:18.000 262 33731.05 98.33 17087.66 88888.00 2016-09-18 16:45:19.000 262 33731.04 98.33 17087.65 88888.00 2016-09-18 16:45:20.000 262 33731.05 98.31 17087.61 37812.73 2016-09-18 16:45:21.000 262 33731.07 98.30 17087.63 88888.00 2016-09-18 16:45:22.000 262 33731.09 98.30 17087.64 88888.00 2016-09-18 16:45:23.000 262 33731.04 98.30 17087.63 88888.00 2016-09-18 16:45:24.000 262 33731.06 98.29 17087.65 88888.00 2016-09-18 16:45:25.000 262 33731.09 98.31 17087.63 37812.60 2016-09-18 16:45:26.000 262 33731.09 98.34 17087.67 88888.00 2016-09-18 16:45:27.000 262 33731.10 98.36 17087.70 88888.00 2016-09-18 16:45:28.000 262 33731.10 98.31 17087.68 88888.00 2016-09-18 16:45:29.000 262 33731.09 98.34 17087.65 88888.00 2016-09-18 16:45:30.000 262 33731.04 98.32 17087.62 37812.65 2016-09-18 16:45:31.000 262 33731.03 98.26 17087.62 88888.00 2016-09-18 16:45:32.000 262 33731.03 98.28 17087.63 88888.00 2016-09-18 16:45:33.000 262 33731.05 98.29 17087.66 88888.00 2016-09-18 16:45:34.000 262 33731.00 98.30 17087.62 88888.00 2016-09-18 16:45:35.000 262 33731.04 98.32 17087.61 37812.68 2016-09-18 16:45:36.000 262 33731.07 98.29 17087.59 88888.00 2016-09-18 16:45:37.000 262 33731.05 98.30 17087.64 88888.00 2016-09-18 16:45:38.000 262 33731.08 98.25 17087.68 88888.00 2016-09-18 16:45:39.000 262 33731.05 98.24 17087.65 88888.00 2016-09-18 16:45:40.000 262 33731.00 98.27 17087.65 37812.61 2016-09-18 16:45:41.000 262 33731.02 98.28 17087.64 88888.00 2016-09-18 16:45:42.000 262 33731.01 98.27 17087.64 88888.00 2016-09-18 16:45:43.000 262 33731.04 98.27 17087.68 88888.00 2016-09-18 16:45:44.000 262 33731.03 98.27 17087.68 88888.00 2016-09-18 16:45:45.000 262 33731.02 98.29 17087.67 37812.69 2016-09-18 16:45:46.000 262 33731.00 98.28 17087.67 88888.00 2016-09-18 16:45:47.000 262 33731.03 98.27 17087.63 88888.00 2016-09-18 16:45:48.000 262 33731.02 98.27 17087.63 88888.00 2016-09-18 16:45:49.000 262 33730.97 98.26 17087.69 88888.00 2016-09-18 16:45:50.000 262 33730.98 98.27 17087.68 37812.63 2016-09-18 16:45:51.000 262 33730.98 98.25 17087.67 88888.00 2016-09-18 16:45:52.000 262 33730.94 98.23 17087.70 88888.00 2016-09-18 16:45:53.000 262 33730.94 98.21 17087.69 88888.00 2016-09-18 16:45:54.000 262 33730.93 98.19 17087.63 88888.00 2016-09-18 16:45:55.000 262 33730.96 98.18 17087.61 37812.70 2016-09-18 16:45:56.000 262 33730.93 98.16 17087.64 88888.00 2016-09-18 16:45:57.000 262 33730.91 98.19 17087.63 88888.00 2016-09-18 16:45:58.000 262 33730.94 98.22 17087.65 88888.00 2016-09-18 16:45:59.000 262 33730.95 98.23 17087.69 88888.00 2016-09-18 16:46:00.000 262 33730.99 98.18 17087.64 37812.74 2016-09-18 16:46:01.000 262 33730.95 98.14 17087.65 88888.00 2016-09-18 16:46:02.000 262 33730.91 98.13 17087.69 88888.00 2016-09-18 16:46:03.000 262 33730.91 98.15 17087.70 88888.00 2016-09-18 16:46:04.000 262 33730.92 98.17 17087.68 88888.00 2016-09-18 16:46:05.000 262 33730.93 98.15 17087.62 37812.63 2016-09-18 16:46:06.000 262 33730.97 98.16 17087.64 88888.00 2016-09-18 16:46:07.000 262 33730.99 98.18 17087.65 88888.00 2016-09-18 16:46:08.000 262 33730.99 98.22 17087.67 88888.00 2016-09-18 16:46:09.000 262 33730.92 98.19 17087.68 88888.00 2016-09-18 16:46:10.000 262 33730.94 98.18 17087.71 37812.71 2016-09-18 16:46:11.000 262 33730.97 98.15 17087.69 88888.00 2016-09-18 16:46:12.000 262 33730.95 98.17 17087.67 88888.00 2016-09-18 16:46:13.000 262 33730.93 98.19 17087.64 88888.00 2016-09-18 16:46:14.000 262 33730.95 98.15 17087.69 88888.00 2016-09-18 16:46:15.000 262 33730.96 98.16 17087.71 37812.54 2016-09-18 16:46:16.000 262 33730.93 98.14 17087.71 88888.00 2016-09-18 16:46:17.000 262 33730.86 98.16 17087.69 88888.00 2016-09-18 16:46:18.000 262 33730.82 98.17 17087.63 88888.00 2016-09-18 16:46:19.000 262 33730.80 98.18 17087.55 88888.00 2016-09-18 16:46:20.000 262 33730.85 98.20 17087.60 37812.56 2016-09-18 16:46:21.000 262 33730.83 98.20 17087.63 88888.00 2016-09-18 16:46:22.000 262 33730.83 98.18 17087.63 88888.00 2016-09-18 16:46:23.000 262 33730.84 98.19 17087.61 88888.00 2016-09-18 16:46:24.000 262 33730.84 98.21 17087.61 88888.00 2016-09-18 16:46:25.000 262 33730.83 98.19 17087.60 37812.56 2016-09-18 16:46:26.000 262 33730.80 98.19 17087.60 88888.00 2016-09-18 16:46:27.000 262 33730.83 98.23 17087.59 88888.00 2016-09-18 16:46:28.000 262 33730.82 98.25 17087.59 88888.00 2016-09-18 16:46:29.000 262 33730.81 98.21 17087.62 88888.00 2016-09-18 16:46:30.000 262 33730.81 98.14 17087.65 37812.51 2016-09-18 16:46:31.000 262 33730.80 98.13 17087.69 88888.00 2016-09-18 16:46:32.000 262 33730.79 98.15 17087.67 88888.00 2016-09-18 16:46:33.000 262 33730.78 98.12 17087.65 88888.00 2016-09-18 16:46:34.000 262 33730.80 98.10 17087.64 88888.00 2016-09-18 16:46:35.000 262 33730.80 98.14 17087.66 37812.57 2016-09-18 16:46:36.000 262 33730.78 98.12 17087.63 88888.00 2016-09-18 16:46:37.000 262 33730.78 98.09 17087.62 88888.00 2016-09-18 16:46:38.000 262 33730.74 98.07 17087.54 88888.00 2016-09-18 16:46:39.000 262 33730.75 98.09 17087.55 88888.00 2016-09-18 16:46:40.000 262 33730.76 98.10 17087.57 37812.48 2016-09-18 16:46:41.000 262 33730.74 98.11 17087.57 88888.00 2016-09-18 16:46:42.000 262 33730.72 98.08 17087.60 88888.00 2016-09-18 16:46:43.000 262 33730.67 98.07 17087.62 88888.00 2016-09-18 16:46:44.000 262 33730.64 98.07 17087.63 88888.00 2016-09-18 16:46:45.000 262 33730.63 98.05 17087.63 37812.52 2016-09-18 16:46:46.000 262 33730.64 98.05 17087.65 88888.00 2016-09-18 16:46:47.000 262 33730.63 98.09 17087.62 88888.00 2016-09-18 16:46:48.000 262 33730.64 98.09 17087.60 88888.00 2016-09-18 16:46:49.000 262 33730.65 98.07 17087.61 88888.00 2016-09-18 16:46:50.000 262 33730.65 98.10 17087.62 37812.52 2016-09-18 16:46:51.000 262 33730.64 98.13 17087.65 88888.00 2016-09-18 16:46:52.000 262 33730.62 98.10 17087.63 88888.00 2016-09-18 16:46:53.000 262 33730.61 98.07 17087.63 88888.00 2016-09-18 16:46:54.000 262 33730.62 98.05 17087.61 88888.00 2016-09-18 16:46:55.000 262 33730.64 98.08 17087.57 37812.48 2016-09-18 16:46:56.000 262 33730.64 98.06 17087.56 88888.00 2016-09-18 16:46:57.000 262 33730.66 98.08 17087.61 88888.00 2016-09-18 16:46:58.000 262 33730.66 98.06 17087.64 88888.00 2016-09-18 16:46:59.000 262 33730.66 98.11 17087.64 88888.00 2016-09-18 16:47:00.000 262 33730.64 98.10 17087.62 37812.43 2016-09-18 16:47:01.000 262 33730.64 98.05 17087.61 88888.00 2016-09-18 16:47:02.000 262 33730.63 98.10 17087.67 88888.00 2016-09-18 16:47:03.000 262 33730.66 98.15 17087.68 88888.00 2016-09-18 16:47:04.000 262 33730.63 98.13 17087.65 88888.00 2016-09-18 16:47:05.000 262 33730.68 98.13 17087.64 37812.38 2016-09-18 16:47:06.000 262 33730.72 98.11 17087.64 88888.00 2016-09-18 16:47:07.000 262 33730.72 98.15 17087.66 88888.00 2016-09-18 16:47:08.000 262 33730.78 98.18 17087.68 88888.00 2016-09-18 16:47:09.000 262 33730.76 98.14 17087.69 88888.00 2016-09-18 16:47:10.000 262 33730.77 98.13 17087.72 37812.50 2016-09-18 16:47:11.000 262 33730.72 98.12 17087.70 88888.00 2016-09-18 16:47:12.000 262 33730.70 98.13 17087.69 88888.00 2016-09-18 16:47:13.000 262 33730.70 98.13 17087.70 88888.00 2016-09-18 16:47:14.000 262 33730.70 98.12 17087.72 88888.00 2016-09-18 16:47:15.000 262 33730.72 98.12 17087.72 37812.36 2016-09-18 16:47:16.000 262 33730.73 98.12 17087.67 88888.00 2016-09-18 16:47:17.000 262 33730.73 98.12 17087.63 88888.00 2016-09-18 16:47:18.000 262 33730.72 98.08 17087.66 88888.00 2016-09-18 16:47:19.000 262 33730.77 98.07 17087.66 88888.00 2016-09-18 16:47:20.000 262 33730.72 98.03 17087.65 37812.40 2016-09-18 16:47:21.000 262 33730.72 98.04 17087.62 88888.00 2016-09-18 16:47:22.000 262 33730.75 98.09 17087.60 88888.00 2016-09-18 16:47:23.000 262 33730.76 98.10 17087.63 88888.00 2016-09-18 16:47:24.000 262 33730.74 98.09 17087.63 88888.00 2016-09-18 16:47:25.000 262 33730.72 98.10 17087.62 37812.36 2016-09-18 16:47:26.000 262 33730.72 98.10 17087.60 88888.00 2016-09-18 16:47:27.000 262 33730.71 98.09 17087.61 88888.00 2016-09-18 16:47:28.000 262 33730.70 98.08 17087.62 88888.00 2016-09-18 16:47:29.000 262 33730.62 98.06 17087.62 88888.00 2016-09-18 16:47:30.000 262 33730.62 98.05 17087.67 37812.37 2016-09-18 16:47:31.000 262 33730.66 98.07 17087.69 88888.00 2016-09-18 16:47:32.000 262 33730.68 98.07 17087.62 88888.00 2016-09-18 16:47:33.000 262 33730.71 98.10 17087.63 88888.00 2016-09-18 16:47:34.000 262 33730.69 98.11 17087.62 88888.00 2016-09-18 16:47:35.000 262 33730.68 98.11 17087.61 37812.44 2016-09-18 16:47:36.000 262 33730.72 98.14 17087.66 88888.00 2016-09-18 16:47:37.000 262 33730.69 98.10 17087.67 88888.00 2016-09-18 16:47:38.000 262 33730.72 98.10 17087.63 88888.00 2016-09-18 16:47:39.000 262 33730.70 98.05 17087.67 88888.00 2016-09-18 16:47:40.000 262 33730.71 98.02 17087.67 37812.48 2016-09-18 16:47:41.000 262 33730.73 98.07 17087.71 88888.00 2016-09-18 16:47:42.000 262 33730.75 98.12 17087.70 88888.00 2016-09-18 16:47:43.000 262 33730.75 98.09 17087.69 88888.00 2016-09-18 16:47:44.000 262 33730.75 98.08 17087.68 88888.00 2016-09-18 16:47:45.000 262 33730.73 98.09 17087.66 37812.41 2016-09-18 16:47:46.000 262 33730.73 98.05 17087.67 88888.00 2016-09-18 16:47:47.000 262 33730.73 98.05 17087.65 88888.00 2016-09-18 16:47:48.000 262 33730.71 98.03 17087.65 88888.00 2016-09-18 16:47:49.000 262 33730.69 98.02 17087.65 88888.00 2016-09-18 16:47:50.000 262 33730.71 98.07 17087.66 37812.42 2016-09-18 16:47:51.000 262 33730.68 98.07 17087.62 88888.00 2016-09-18 16:47:52.000 262 33730.69 98.02 17087.63 88888.00 2016-09-18 16:47:53.000 262 33730.74 98.00 17087.64 88888.00 2016-09-18 16:47:54.000 262 33730.71 98.01 17087.64 88888.00 2016-09-18 16:47:55.000 262 33730.71 97.98 17087.63 37812.42 2016-09-18 16:47:56.000 262 33730.69 97.97 17087.63 88888.00 2016-09-18 16:47:57.000 262 33730.73 98.04 17087.66 88888.00 2016-09-18 16:47:58.000 262 33730.72 98.02 17087.67 88888.00 2016-09-18 16:47:59.000 262 33730.71 98.02 17087.65 88888.00 2016-09-18 16:48:00.000 262 33730.72 98.00 17087.65 37812.34 2016-09-18 16:48:01.000 262 33730.70 98.02 17087.67 88888.00 2016-09-18 16:48:02.000 262 33730.66 98.06 17087.67 88888.00 2016-09-18 16:48:03.000 262 33730.66 98.05 17087.63 88888.00 2016-09-18 16:48:04.000 262 33730.64 98.04 17087.62 88888.00 2016-09-18 16:48:05.000 262 33730.64 98.01 17087.60 37812.40 2016-09-18 16:48:06.000 262 33730.61 98.00 17087.62 88888.00 2016-09-18 16:48:07.000 262 33730.67 98.04 17087.65 88888.00 2016-09-18 16:48:08.000 262 33730.73 98.08 17087.65 88888.00 2016-09-18 16:48:09.000 262 33730.68 98.06 17087.65 88888.00 2016-09-18 16:48:10.000 262 33730.66 98.10 17087.63 37812.33 2016-09-18 16:48:11.000 262 33730.71 98.05 17087.61 88888.00 2016-09-18 16:48:12.000 262 33730.69 98.03 17087.62 88888.00 2016-09-18 16:48:13.000 262 33730.67 98.03 17087.60 88888.00 2016-09-18 16:48:14.000 262 33730.69 98.01 17087.60 88888.00 2016-09-18 16:48:15.000 262 33730.67 98.03 17087.62 37812.36 2016-09-18 16:48:16.000 262 33730.66 98.03 17087.65 88888.00 2016-09-18 16:48:17.000 262 33730.64 98.01 17087.66 88888.00 2016-09-18 16:48:18.000 262 33730.65 98.02 17087.61 88888.00 2016-09-18 16:48:19.000 262 33730.63 98.02 17087.64 88888.00 2016-09-18 16:48:20.000 262 33730.66 98.00 17087.60 37812.39 2016-09-18 16:48:21.000 262 33730.67 97.99 17087.60 88888.00 2016-09-18 16:48:22.000 262 33730.66 98.02 17087.62 88888.00 2016-09-18 16:48:23.000 262 33730.68 98.06 17087.65 88888.00 2016-09-18 16:48:24.000 262 33730.67 98.07 17087.63 88888.00 2016-09-18 16:48:25.000 262 33730.67 98.05 17087.65 37812.34 2016-09-18 16:48:26.000 262 33730.67 98.07 17087.66 88888.00 2016-09-18 16:48:27.000 262 33730.67 98.05 17087.62 88888.00 2016-09-18 16:48:28.000 262 33730.66 98.05 17087.57 88888.00 2016-09-18 16:48:29.000 262 33730.68 98.02 17087.59 88888.00 2016-09-18 16:48:30.000 262 33730.68 98.00 17087.64 37812.35 2016-09-18 16:48:31.000 262 33730.61 98.02 17087.65 88888.00 2016-09-18 16:48:32.000 262 33730.64 97.99 17087.63 88888.00 2016-09-18 16:48:33.000 262 33730.70 97.95 17087.63 88888.00 2016-09-18 16:48:34.000 262 33730.68 97.98 17087.63 88888.00 2016-09-18 16:48:35.000 262 33730.65 97.95 17087.65 37812.24 2016-09-18 16:48:36.000 262 33730.63 97.97 17087.64 88888.00 2016-09-18 16:48:37.000 262 33730.60 97.99 17087.63 88888.00 2016-09-18 16:48:38.000 262 33730.61 97.97 17087.62 88888.00 2016-09-18 16:48:39.000 262 33730.64 97.96 17087.62 88888.00 2016-09-18 16:48:40.000 262 33730.64 97.97 17087.58 37812.34 2016-09-18 16:48:41.000 262 33730.62 97.98 17087.55 88888.00 2016-09-18 16:48:42.000 262 33730.64 97.95 17087.62 88888.00 2016-09-18 16:48:43.000 262 33730.67 97.94 17087.65 88888.00 2016-09-18 16:48:44.000 262 33730.66 97.90 17087.58 88888.00 2016-09-18 16:48:45.000 262 33730.66 97.88 17087.54 37812.39 2016-09-18 16:48:46.000 262 33730.67 97.89 17087.54 88888.00 2016-09-18 16:48:47.000 262 33730.75 97.94 17087.57 88888.00 2016-09-18 16:48:48.000 262 33730.70 97.94 17087.60 88888.00 2016-09-18 16:48:49.000 262 33730.72 97.92 17087.62 88888.00 2016-09-18 16:48:50.000 262 33730.70 97.92 17087.62 37812.38 2016-09-18 16:48:51.000 262 33730.67 97.92 17087.59 88888.00 2016-09-18 16:48:52.000 262 33730.68 97.92 17087.57 88888.00 2016-09-18 16:48:53.000 262 33730.67 97.91 17087.55 88888.00 2016-09-18 16:48:54.000 262 33730.71 97.88 17087.58 88888.00 2016-09-18 16:48:55.000 262 33730.76 97.87 17087.59 37812.47 2016-09-18 16:48:56.000 262 33730.76 97.83 17087.57 88888.00 2016-09-18 16:48:57.000 262 33730.71 97.84 17087.57 88888.00 2016-09-18 16:48:58.000 262 33730.71 97.88 17087.59 88888.00 2016-09-18 16:48:59.000 262 33730.78 97.86 17087.61 88888.00 2016-09-18 16:49:00.000 262 33730.77 97.84 17087.59 37812.48 2016-09-18 16:49:01.000 262 33730.73 97.85 17087.58 88888.00 2016-09-18 16:49:02.000 262 33730.73 97.90 17087.62 88888.00 2016-09-18 16:49:03.000 262 33730.71 97.86 17087.63 88888.00 2016-09-18 16:49:04.000 262 33730.77 97.91 17087.62 88888.00 2016-09-18 16:49:05.000 262 33730.76 97.88 17087.61 37812.42 2016-09-18 16:49:06.000 262 33730.76 97.85 17087.65 88888.00 2016-09-18 16:49:07.000 262 33730.79 97.85 17087.59 88888.00 2016-09-18 16:49:08.000 262 33730.79 97.88 17087.60 88888.00 2016-09-18 16:49:09.000 262 33730.76 97.85 17087.63 88888.00 2016-09-18 16:49:10.000 262 33730.77 97.83 17087.62 37812.46 2016-09-18 16:49:11.000 262 33730.80 97.85 17087.66 88888.00 2016-09-18 16:49:12.000 262 33730.80 97.85 17087.61 88888.00 2016-09-18 16:49:13.000 262 33730.82 97.86 17087.64 88888.00 2016-09-18 16:49:14.000 262 33730.77 97.83 17087.60 88888.00 2016-09-18 16:49:15.000 262 33730.82 97.82 17087.63 37812.50 2016-09-18 16:49:16.000 262 33730.83 97.81 17087.64 88888.00 2016-09-18 16:49:17.000 262 33730.81 97.81 17087.61 88888.00 2016-09-18 16:49:18.000 262 33730.78 97.81 17087.60 88888.00 2016-09-18 16:49:19.000 262 33730.77 97.81 17087.62 88888.00 2016-09-18 16:49:20.000 262 33730.76 97.80 17087.62 37812.46 2016-09-18 16:49:21.000 262 33730.75 97.74 17087.60 88888.00 2016-09-18 16:49:22.000 262 33730.78 97.72 17087.61 88888.00 2016-09-18 16:49:23.000 262 33730.81 97.76 17087.64 88888.00 2016-09-18 16:49:24.000 262 33730.79 97.80 17087.67 88888.00 2016-09-18 16:49:25.000 262 33730.86 97.79 17087.68 37812.47 2016-09-18 16:49:26.000 262 33730.88 97.76 17087.65 88888.00 2016-09-18 16:49:27.000 262 33730.84 97.73 17087.66 88888.00 2016-09-18 16:49:28.000 262 33730.83 97.71 17087.61 88888.00 2016-09-18 16:49:29.000 262 33730.86 97.69 17087.60 88888.00 2016-09-18 16:49:30.000 262 33730.89 97.71 17087.60 37812.41 2016-09-18 16:49:31.000 262 33730.89 97.70 17087.58 88888.00 2016-09-18 16:49:32.000 262 33730.88 97.68 17087.59 88888.00 2016-09-18 16:49:33.000 262 33730.86 97.67 17087.62 88888.00 2016-09-18 16:49:34.000 262 33730.86 97.68 17087.61 88888.00 2016-09-18 16:49:35.000 262 33730.86 97.66 17087.63 37812.54 2016-09-18 16:49:36.000 262 33730.84 97.69 17087.61 88888.00 2016-09-18 16:49:37.000 262 33730.82 97.72 17087.58 88888.00 2016-09-18 16:49:38.000 262 33730.89 97.74 17087.62 88888.00 2016-09-18 16:49:39.000 262 33730.92 97.75 17087.63 88888.00 2016-09-18 16:49:40.000 262 33730.89 97.75 17087.58 37812.57 2016-09-18 16:49:41.000 262 33730.84 97.73 17087.63 88888.00 2016-09-18 16:49:42.000 262 33730.88 97.72 17087.64 88888.00 2016-09-18 16:49:43.000 262 33730.89 97.74 17087.59 88888.00 2016-09-18 16:49:44.000 262 33730.89 97.72 17087.57 88888.00 2016-09-18 16:49:45.000 262 33730.86 97.71 17087.57 37812.43 2016-09-18 16:49:46.000 262 33730.88 97.70 17087.56 88888.00 2016-09-18 16:49:47.000 262 33730.89 97.69 17087.54 88888.00 2016-09-18 16:49:48.000 262 33730.89 97.69 17087.57 88888.00 2016-09-18 16:49:49.000 262 33730.89 97.69 17087.63 88888.00 2016-09-18 16:49:50.000 262 33730.87 97.70 17087.62 37812.45 2016-09-18 16:49:51.000 262 33730.91 97.73 17087.62 88888.00 2016-09-18 16:49:52.000 262 33730.93 97.74 17087.61 88888.00 2016-09-18 16:49:53.000 262 33730.95 97.78 17087.60 88888.00 2016-09-18 16:49:54.000 262 33730.94 97.79 17087.59 88888.00 2016-09-18 16:49:55.000 262 33730.90 97.75 17087.61 37812.54 2016-09-18 16:49:56.000 262 33730.96 97.76 17087.64 88888.00 2016-09-18 16:49:57.000 262 33730.96 97.75 17087.59 88888.00 2016-09-18 16:49:58.000 262 33730.94 97.73 17087.59 88888.00 2016-09-18 16:49:59.000 262 33730.94 97.75 17087.61 88888.00 2016-09-18 16:50:00.000 262 33730.92 97.73 17087.62 37812.58 2016-09-18 16:50:01.000 262 33730.92 97.76 17087.61 88888.00 2016-09-18 16:50:02.000 262 33730.92 97.77 17087.60 88888.00 2016-09-18 16:50:03.000 262 33730.92 97.79 17087.60 88888.00 2016-09-18 16:50:04.000 262 33730.90 97.80 17087.60 88888.00 2016-09-18 16:50:05.000 262 33730.92 97.79 17087.64 37812.54 2016-09-18 16:50:06.000 262 33730.92 97.74 17087.63 88888.00 2016-09-18 16:50:07.000 262 33730.93 97.73 17087.63 88888.00 2016-09-18 16:50:08.000 262 33730.92 97.69 17087.60 88888.00 2016-09-18 16:50:09.000 262 33730.95 97.71 17087.60 88888.00 2016-09-18 16:50:10.000 262 33730.98 97.70 17087.60 37812.51 2016-09-18 16:50:11.000 262 33730.98 97.71 17087.64 88888.00 2016-09-18 16:50:12.000 262 33730.97 97.70 17087.61 88888.00 2016-09-18 16:50:13.000 262 33730.94 97.69 17087.56 88888.00 2016-09-18 16:50:14.000 262 33730.97 97.71 17087.57 88888.00 2016-09-18 16:50:15.000 262 33731.00 97.74 17087.58 37812.60 2016-09-18 16:50:16.000 262 33730.96 97.68 17087.55 88888.00 2016-09-18 16:50:17.000 262 33730.93 97.65 17087.56 88888.00 2016-09-18 16:50:18.000 262 33730.92 97.68 17087.57 88888.00 2016-09-18 16:50:19.000 262 33730.93 97.67 17087.56 88888.00 2016-09-18 16:50:20.000 262 33730.95 97.64 17087.56 37812.47 2016-09-18 16:50:21.000 262 33730.95 97.63 17087.54 88888.00 2016-09-18 16:50:22.000 262 33730.91 97.62 17087.53 88888.00 2016-09-18 16:50:23.000 262 33730.92 97.63 17087.51 88888.00 2016-09-18 16:50:24.000 262 33730.93 97.65 17087.53 88888.00 2016-09-18 16:50:25.000 262 33730.94 97.62 17087.52 37812.59 2016-09-18 16:50:26.000 262 33731.00 97.65 17087.53 88888.00 2016-09-18 16:50:27.000 262 33730.98 97.63 17087.54 88888.00 2016-09-18 16:50:28.000 262 33730.98 97.63 17087.53 88888.00 2016-09-18 16:50:29.000 262 33731.00 97.67 17087.56 88888.00 2016-09-18 16:50:30.000 262 33730.93 97.67 17087.53 37812.49 2016-09-18 16:50:31.000 262 33730.93 97.65 17087.48 88888.00 2016-09-18 16:50:32.000 262 33730.93 97.64 17087.45 88888.00 2016-09-18 16:50:33.000 262 33730.94 97.67 17087.47 88888.00 2016-09-18 16:50:34.000 262 33730.94 97.66 17087.47 88888.00 2016-09-18 16:50:35.000 262 33730.92 97.67 17087.45 37812.59 2016-09-18 16:50:36.000 262 33730.90 97.67 17087.42 88888.00 2016-09-18 16:50:37.000 262 33730.90 97.67 17087.45 88888.00 2016-09-18 16:50:38.000 262 33730.91 97.66 17087.44 88888.00 2016-09-18 16:50:39.000 262 33730.94 97.65 17087.45 88888.00 2016-09-18 16:50:40.000 262 33730.97 97.63 17087.43 37812.68 2016-09-18 16:50:41.000 262 33730.98 97.63 17087.46 88888.00 2016-09-18 16:50:42.000 262 33730.96 97.64 17087.43 88888.00 2016-09-18 16:50:43.000 262 33730.98 97.60 17087.39 88888.00 2016-09-18 16:50:44.000 262 33731.01 97.59 17087.41 88888.00 2016-09-18 16:50:45.000 262 33731.06 97.65 17087.40 37812.63 2016-09-18 16:50:46.000 262 33731.05 97.70 17087.42 88888.00 2016-09-18 16:50:47.000 262 33731.02 97.72 17087.42 88888.00 2016-09-18 16:50:48.000 262 33731.00 97.68 17087.38 88888.00 2016-09-18 16:50:49.000 262 33731.04 97.69 17087.37 88888.00 2016-09-18 16:50:50.000 262 33731.03 97.70 17087.38 37812.50 2016-09-18 16:50:51.000 262 33731.04 97.66 17087.41 88888.00 2016-09-18 16:50:52.000 262 33731.06 97.64 17087.45 88888.00 2016-09-18 16:50:53.000 262 33731.03 97.64 17087.46 88888.00 2016-09-18 16:50:54.000 262 33731.00 97.62 17087.46 88888.00 2016-09-18 16:50:55.000 262 33731.05 97.59 17087.45 37812.56 2016-09-18 16:50:56.000 262 33731.09 97.60 17087.45 88888.00 2016-09-18 16:50:57.000 262 33731.08 97.59 17087.43 88888.00 2016-09-18 16:50:58.000 262 33731.05 97.53 17087.44 88888.00 2016-09-18 16:50:59.000 262 33731.05 97.50 17087.46 88888.00 2016-09-18 16:51:00.000 262 33731.07 97.49 17087.49 37812.66 2016-09-18 16:51:01.000 262 33731.08 97.45 17087.52 88888.00 2016-09-18 16:51:02.000 262 33731.09 97.48 17087.52 88888.00 2016-09-18 16:51:03.000 262 33731.06 97.49 17087.50 88888.00 2016-09-18 16:51:04.000 262 33731.08 97.53 17087.48 88888.00 2016-09-18 16:51:05.000 262 33731.08 97.54 17087.46 37812.60 2016-09-18 16:51:06.000 262 33731.10 97.50 17087.47 88888.00 2016-09-18 16:51:07.000 262 33731.10 97.53 17087.47 88888.00 2016-09-18 16:51:08.000 262 33731.10 97.50 17087.45 88888.00 2016-09-18 16:51:09.000 262 33731.10 97.53 17087.48 88888.00 2016-09-18 16:51:10.000 262 33731.12 97.53 17087.52 37812.66 2016-09-18 16:51:11.000 262 33731.14 97.55 17087.53 88888.00 2016-09-18 16:51:12.000 262 33731.12 97.58 17087.53 88888.00 2016-09-18 16:51:13.000 262 33731.12 97.54 17087.49 88888.00 2016-09-18 16:51:14.000 262 33731.10 97.56 17087.49 88888.00 2016-09-18 16:51:15.000 262 33731.09 97.59 17087.53 37812.74 2016-09-18 16:51:16.000 262 33731.09 97.55 17087.49 88888.00 2016-09-18 16:51:17.000 262 33731.11 97.58 17087.50 88888.00 2016-09-18 16:51:18.000 262 33731.12 97.55 17087.50 88888.00 2016-09-18 16:51:19.000 262 33731.15 97.55 17087.46 88888.00 2016-09-18 16:51:20.000 262 33731.11 97.60 17087.48 37812.64 2016-09-18 16:51:21.000 262 33731.07 97.57 17087.45 88888.00 2016-09-18 16:51:22.000 262 33731.09 97.55 17087.48 88888.00 2016-09-18 16:51:23.000 262 33731.10 97.53 17087.50 88888.00 2016-09-18 16:51:24.000 262 33731.08 97.53 17087.46 88888.00 2016-09-18 16:51:25.000 262 33731.09 97.54 17087.49 37812.70 2016-09-18 16:51:26.000 262 33731.07 97.54 17087.47 88888.00 2016-09-18 16:51:27.000 262 33731.10 97.56 17087.47 88888.00 2016-09-18 16:51:28.000 262 33731.13 97.56 17087.48 88888.00 2016-09-18 16:51:29.000 262 33731.09 97.55 17087.49 88888.00 2016-09-18 16:51:30.000 262 33731.14 97.50 17087.49 37812.62 2016-09-18 16:51:31.000 262 33731.17 97.56 17087.52 88888.00 2016-09-18 16:51:32.000 262 33731.15 97.57 17087.51 88888.00 2016-09-18 16:51:33.000 262 33731.16 97.50 17087.50 88888.00 2016-09-18 16:51:34.000 262 33731.15 97.51 17087.47 88888.00 2016-09-18 16:51:35.000 262 33731.12 97.49 17087.46 37812.74 2016-09-18 16:51:36.000 262 33731.08 97.50 17087.46 88888.00 2016-09-18 16:51:37.000 262 33731.09 97.52 17087.48 88888.00 2016-09-18 16:51:38.000 262 33731.10 97.52 17087.50 88888.00 2016-09-18 16:51:39.000 262 33731.08 97.52 17087.48 88888.00 2016-09-18 16:51:40.000 262 33731.09 97.56 17087.49 37812.73 2016-09-18 16:51:41.000 262 33731.13 97.51 17087.54 88888.00 2016-09-18 16:51:42.000 262 33731.13 97.51 17087.52 88888.00 2016-09-18 16:51:43.000 262 33731.15 97.51 17087.48 88888.00 2016-09-18 16:51:44.000 262 33731.14 97.49 17087.46 88888.00 2016-09-18 16:51:45.000 262 33731.18 97.52 17087.50 37812.70 2016-09-18 16:51:46.000 262 33731.17 97.52 17087.50 88888.00 2016-09-18 16:51:47.000 262 33731.15 97.56 17087.51 88888.00 2016-09-18 16:51:48.000 262 33731.16 97.55 17087.49 88888.00 2016-09-18 16:51:49.000 262 33731.14 97.50 17087.50 88888.00 2016-09-18 16:51:50.000 262 33731.15 97.51 17087.50 37812.76 2016-09-18 16:51:51.000 262 33731.12 97.51 17087.50 88888.00 2016-09-18 16:51:52.000 262 33731.11 97.52 17087.49 88888.00 2016-09-18 16:51:53.000 262 33731.13 97.55 17087.51 88888.00 2016-09-18 16:51:54.000 262 33731.11 97.57 17087.49 88888.00 2016-09-18 16:51:55.000 262 33731.11 97.53 17087.49 37812.76 2016-09-18 16:51:56.000 262 33731.13 97.50 17087.48 88888.00 2016-09-18 16:51:57.000 262 33731.14 97.52 17087.51 88888.00 2016-09-18 16:51:58.000 262 33731.12 97.49 17087.50 88888.00 2016-09-18 16:51:59.000 262 33731.14 97.49 17087.47 88888.00 2016-09-18 16:52:00.000 262 33731.12 97.48 17087.49 37812.76 2016-09-18 16:52:01.000 262 33731.10 97.48 17087.53 88888.00 2016-09-18 16:52:02.000 262 33731.15 97.50 17087.54 88888.00 2016-09-18 16:52:03.000 262 33731.20 97.46 17087.55 88888.00 2016-09-18 16:52:04.000 262 33731.17 97.45 17087.52 88888.00 2016-09-18 16:52:05.000 262 33731.16 97.44 17087.51 37812.76 2016-09-18 16:52:06.000 262 33731.16 97.47 17087.51 88888.00 2016-09-18 16:52:07.000 262 33731.16 97.50 17087.48 88888.00 2016-09-18 16:52:08.000 262 33731.12 97.49 17087.49 88888.00 2016-09-18 16:52:09.000 262 33731.15 97.50 17087.47 88888.00 2016-09-18 16:52:10.000 262 33731.18 97.52 17087.49 37812.77 2016-09-18 16:52:11.000 262 33731.19 97.54 17087.47 88888.00 2016-09-18 16:52:12.000 262 33731.16 97.54 17087.47 88888.00 2016-09-18 16:52:13.000 262 33731.18 97.56 17087.50 88888.00 2016-09-18 16:52:14.000 262 33731.14 97.54 17087.52 88888.00 2016-09-18 16:52:15.000 262 33731.11 97.54 17087.49 37812.78 2016-09-18 16:52:16.000 262 33731.10 97.47 17087.48 88888.00 2016-09-18 16:52:17.000 262 33731.14 97.43 17087.48 88888.00 2016-09-18 16:52:18.000 262 33731.18 97.44 17087.47 88888.00 2016-09-18 16:52:19.000 262 33731.15 97.41 17087.48 88888.00 2016-09-18 16:52:20.000 262 33731.12 97.40 17087.47 37812.78 2016-09-18 16:52:21.000 262 33731.13 97.42 17087.47 88888.00 2016-09-18 16:52:22.000 262 33731.14 97.43 17087.47 88888.00 2016-09-18 16:52:23.000 262 33731.14 97.41 17087.44 88888.00 2016-09-18 16:52:24.000 262 33731.14 97.38 17087.46 88888.00 2016-09-18 16:52:25.000 262 33731.17 97.42 17087.48 37812.73 2016-09-18 16:52:26.000 262 33731.13 97.43 17087.47 88888.00 2016-09-18 16:52:27.000 262 33731.15 97.38 17087.46 88888.00 2016-09-18 16:52:28.000 262 33731.20 97.37 17087.45 88888.00 2016-09-18 16:52:29.000 262 33731.17 97.42 17087.44 88888.00 2016-09-18 16:52:30.000 262 33731.11 97.40 17087.43 37812.68 2016-09-18 16:52:31.000 262 33731.14 97.36 17087.43 88888.00 2016-09-18 16:52:32.000 262 33731.15 97.33 17087.46 88888.00 2016-09-18 16:52:33.000 262 33731.16 97.38 17087.44 88888.00 2016-09-18 16:52:34.000 262 33731.18 97.38 17087.42 88888.00 2016-09-18 16:52:35.000 262 33731.17 97.36 17087.43 37812.74 2016-09-18 16:52:36.000 262 33731.16 97.40 17087.41 88888.00 2016-09-18 16:52:37.000 262 33731.14 97.42 17087.43 88888.00 2016-09-18 16:52:38.000 262 33731.12 97.43 17087.42 88888.00 2016-09-18 16:52:39.000 262 33731.13 97.42 17087.45 88888.00 2016-09-18 16:52:40.000 262 33731.13 97.38 17087.46 37812.70 2016-09-18 16:52:41.000 262 33731.17 97.38 17087.47 88888.00 2016-09-18 16:52:42.000 262 33731.19 97.39 17087.47 88888.00 2016-09-18 16:52:43.000 262 33731.20 97.37 17087.48 88888.00 2016-09-18 16:52:44.000 262 33731.22 97.40 17087.46 88888.00 2016-09-18 16:52:45.000 262 33731.25 97.40 17087.46 37812.71 2016-09-18 16:52:46.000 262 33731.24 97.37 17087.45 88888.00 2016-09-18 16:52:47.000 262 33731.22 97.37 17087.46 88888.00 2016-09-18 16:52:48.000 262 33731.18 97.34 17087.47 88888.00 2016-09-18 16:52:49.000 262 33731.21 97.36 17087.49 88888.00 2016-09-18 16:52:50.000 262 33731.20 97.38 17087.53 37812.76 2016-09-18 16:52:51.000 262 33731.18 97.40 17087.47 88888.00 2016-09-18 16:52:52.000 262 33731.19 97.38 17087.44 88888.00 2016-09-18 16:52:53.000 262 33731.21 97.37 17087.47 88888.00 2016-09-18 16:52:54.000 262 33731.22 97.36 17087.49 88888.00 2016-09-18 16:52:55.000 262 33731.23 97.37 17087.48 37812.70 2016-09-18 16:52:56.000 262 33731.19 97.40 17087.53 88888.00 2016-09-18 16:52:57.000 262 33731.17 97.39 17087.49 88888.00 2016-09-18 16:52:58.000 262 33731.12 97.41 17087.44 88888.00 2016-09-18 16:52:59.000 262 33731.17 97.41 17087.47 88888.00 2016-09-18 16:53:00.000 262 33731.20 97.40 17087.46 37812.81 2016-09-18 16:53:01.000 262 33731.19 97.36 17087.40 88888.00 2016-09-18 16:53:02.000 262 33731.17 97.39 17087.40 88888.00 2016-09-18 16:53:03.000 262 33731.17 97.41 17087.36 88888.00 2016-09-18 16:53:04.000 262 33731.20 97.37 17087.36 88888.00 2016-09-18 16:53:05.000 262 33731.18 97.35 17087.36 37812.81 2016-09-18 16:53:06.000 262 33731.18 97.34 17087.36 88888.00 2016-09-18 16:53:07.000 262 33731.21 97.37 17087.38 88888.00 2016-09-18 16:53:08.000 262 33731.19 97.34 17087.40 88888.00 2016-09-18 16:53:09.000 262 33731.24 97.34 17087.41 88888.00 2016-09-18 16:53:10.000 262 33731.23 97.32 17087.44 37812.67 2016-09-18 16:53:11.000 262 33731.24 97.31 17087.43 88888.00 2016-09-18 16:53:12.000 262 33731.23 97.31 17087.43 88888.00 2016-09-18 16:53:13.000 262 33731.23 97.30 17087.47 88888.00 2016-09-18 16:53:14.000 262 33731.23 97.34 17087.47 88888.00 2016-09-18 16:53:15.000 262 33731.23 97.36 17087.42 37812.71 2016-09-18 16:53:16.000 262 33731.25 97.38 17087.43 88888.00 2016-09-18 16:53:17.000 262 33731.25 97.36 17087.43 88888.00 2016-09-18 16:53:18.000 262 33731.25 97.39 17087.43 88888.00 2016-09-18 16:53:19.000 262 33731.23 97.39 17087.42 88888.00 2016-09-18 16:53:20.000 262 33731.19 97.34 17087.35 37812.76 2016-09-18 16:53:21.000 262 33731.18 97.36 17087.41 88888.00 2016-09-18 16:53:22.000 262 33731.19 97.36 17087.42 88888.00 2016-09-18 16:53:23.000 262 33731.21 97.42 17087.42 88888.00 2016-09-18 16:53:24.000 262 33731.22 97.42 17087.43 88888.00 2016-09-18 16:53:25.000 262 33731.23 97.38 17087.49 37812.75 2016-09-18 16:53:26.000 262 33731.22 97.36 17087.45 88888.00 2016-09-18 16:53:27.000 262 33731.22 97.31 17087.40 88888.00 2016-09-18 16:53:28.000 262 33731.24 97.34 17087.39 88888.00 2016-09-18 16:53:29.000 262 33731.22 97.33 17087.39 88888.00 2016-09-18 16:53:30.000 262 33731.20 97.31 17087.45 37812.64 2016-09-18 16:53:31.000 262 33731.21 97.33 17087.44 88888.00 2016-09-18 16:53:32.000 262 33731.17 97.36 17087.41 88888.00 2016-09-18 16:53:33.000 262 33731.17 97.34 17087.38 88888.00 2016-09-18 16:53:34.000 262 33731.17 97.36 17087.39 88888.00 2016-09-18 16:53:35.000 262 33731.17 97.39 17087.33 37812.73 2016-09-18 16:53:36.000 262 33731.16 97.40 17087.34 88888.00 2016-09-18 16:53:37.000 262 33731.14 97.37 17087.39 88888.00 2016-09-18 16:53:38.000 262 33731.13 97.32 17087.39 88888.00 2016-09-18 16:53:39.000 262 33731.16 97.34 17087.42 88888.00 2016-09-18 16:53:40.000 262 33731.16 97.35 17087.45 37812.70 2016-09-18 16:53:41.000 262 33731.15 97.34 17087.47 88888.00 2016-09-18 16:53:42.000 262 33731.11 97.32 17087.46 88888.00 2016-09-18 16:53:43.000 262 33731.15 97.33 17087.45 88888.00 2016-09-18 16:53:44.000 262 33731.14 97.30 17087.44 88888.00 2016-09-18 16:53:45.000 262 33731.10 97.31 17087.42 37812.58 2016-09-18 16:53:46.000 262 33731.07 97.33 17087.42 88888.00 2016-09-18 16:53:47.000 262 33731.09 97.34 17087.42 88888.00 2016-09-18 16:53:48.000 262 33731.09 97.37 17087.40 88888.00 2016-09-18 16:53:49.000 262 33731.05 97.34 17087.45 88888.00 2016-09-18 16:53:50.000 262 33731.04 97.34 17087.45 37812.69 2016-09-18 16:53:51.000 262 33731.07 97.35 17087.42 88888.00 2016-09-18 16:53:52.000 262 33731.07 97.35 17087.40 88888.00 2016-09-18 16:53:53.000 262 33731.04 97.33 17087.39 88888.00 2016-09-18 16:53:54.000 262 33731.04 97.34 17087.43 88888.00 2016-09-18 16:53:55.000 262 33731.07 97.35 17087.44 37812.65 2016-09-18 16:53:56.000 262 33731.06 97.33 17087.43 88888.00 2016-09-18 16:53:57.000 262 33731.06 97.34 17087.40 88888.00 2016-09-18 16:53:58.000 262 33731.04 97.33 17087.41 88888.00 2016-09-18 16:53:59.000 262 33731.11 97.38 17087.42 88888.00 2016-09-18 16:54:00.000 262 33731.11 97.39 17087.41 37812.62 2016-09-18 16:54:01.000 262 33731.12 97.40 17087.42 88888.00 2016-09-18 16:54:02.000 262 33731.13 97.39 17087.42 88888.00 2016-09-18 16:54:03.000 262 33731.13 97.37 17087.39 88888.00 2016-09-18 16:54:04.000 262 33731.05 97.33 17087.41 88888.00 2016-09-18 16:54:05.000 262 33731.06 97.32 17087.44 37812.53 2016-09-18 16:54:06.000 262 33731.06 97.32 17087.41 88888.00 2016-09-18 16:54:07.000 262 33731.09 97.33 17087.39 88888.00 2016-09-18 16:54:08.000 262 33731.08 97.32 17087.38 88888.00 2016-09-18 16:54:09.000 262 33731.04 97.33 17087.39 88888.00 2016-09-18 16:54:10.000 262 33731.01 97.35 17087.38 37812.59 2016-09-18 16:54:11.000 262 33731.07 97.35 17087.35 88888.00 2016-09-18 16:54:12.000 262 33731.04 97.34 17087.36 88888.00 2016-09-18 16:54:13.000 262 33731.03 97.34 17087.38 88888.00 2016-09-18 16:54:14.000 262 33731.06 97.34 17087.38 88888.00 2016-09-18 16:54:15.000 262 33731.02 97.35 17087.36 37812.47 2016-09-18 16:54:16.000 262 33730.98 97.32 17087.37 88888.00 2016-09-18 16:54:17.000 262 33731.00 97.35 17087.38 88888.00 2016-09-18 16:54:18.000 262 33730.95 97.33 17087.39 88888.00 2016-09-18 16:54:19.000 262 33730.98 97.37 17087.44 88888.00 2016-09-18 16:54:20.000 262 33730.97 97.37 17087.48 37812.53 2016-09-18 16:54:21.000 262 33730.99 97.40 17087.45 88888.00 2016-09-18 16:54:22.000 262 33730.98 97.36 17087.43 88888.00 2016-09-18 16:54:23.000 262 33730.96 97.36 17087.42 88888.00 2016-09-18 16:54:24.000 262 33731.00 97.33 17087.40 88888.00 2016-09-18 16:54:25.000 262 33731.01 97.32 17087.42 37812.58 2016-09-18 16:54:26.000 262 33730.98 97.32 17087.41 88888.00 2016-09-18 16:54:27.000 262 33730.95 97.34 17087.45 88888.00 2016-09-18 16:54:28.000 262 33730.99 97.34 17087.43 88888.00 2016-09-18 16:54:29.000 262 33730.97 97.36 17087.44 88888.00 2016-09-18 16:54:30.000 262 33731.00 97.40 17087.46 37812.54 2016-09-18 16:54:31.000 262 33731.02 97.41 17087.47 88888.00 2016-09-18 16:54:32.000 262 33731.04 97.39 17087.50 88888.00 2016-09-18 16:54:33.000 262 33731.02 97.40 17087.46 88888.00 2016-09-18 16:54:34.000 262 33731.02 97.40 17087.45 88888.00 2016-09-18 16:54:35.000 262 33730.97 97.40 17087.47 37812.45 2016-09-18 16:54:36.000 262 33731.00 97.37 17087.42 88888.00 2016-09-18 16:54:37.000 262 33731.04 97.38 17087.43 88888.00 2016-09-18 16:54:38.000 262 33731.04 97.37 17087.40 88888.00 2016-09-18 16:54:39.000 262 33730.97 97.33 17087.39 88888.00 2016-09-18 16:54:40.000 262 33730.93 97.34 17087.41 37812.49 2016-09-18 16:54:41.000 262 33730.92 97.34 17087.42 88888.00 2016-09-18 16:54:42.000 262 33730.94 97.33 17087.43 88888.00 2016-09-18 16:54:43.000 262 33730.94 97.35 17087.42 88888.00 2016-09-18 16:54:44.000 262 33730.93 97.32 17087.41 88888.00 2016-09-18 16:54:45.000 262 33730.91 97.35 17087.44 37812.50 2016-09-18 16:54:46.000 262 33730.89 97.33 17087.38 88888.00 2016-09-18 16:54:47.000 262 33730.93 97.33 17087.35 88888.00 2016-09-18 16:54:48.000 262 33730.94 97.34 17087.35 88888.00 2016-09-18 16:54:49.000 262 33730.96 97.33 17087.39 88888.00 2016-09-18 16:54:50.000 262 33730.96 97.27 17087.38 37812.54 2016-09-18 16:54:51.000 262 33730.97 97.26 17087.40 88888.00 2016-09-18 16:54:52.000 262 33730.97 97.29 17087.40 88888.00 2016-09-18 16:54:53.000 262 33730.95 97.31 17087.39 88888.00 2016-09-18 16:54:54.000 262 33730.98 97.32 17087.40 88888.00 2016-09-18 16:54:55.000 262 33731.02 97.36 17087.41 37812.52 2016-09-18 16:54:56.000 262 33730.97 97.35 17087.42 88888.00 2016-09-18 16:54:57.000 262 33730.99 97.36 17087.41 88888.00 2016-09-18 16:54:58.000 262 33731.02 97.37 17087.42 88888.00 2016-09-18 16:54:59.000 262 33731.00 97.35 17087.44 88888.00 2016-09-18 16:55:00.000 262 33730.98 97.36 17087.37 37812.53 2016-09-18 16:55:01.000 262 33730.98 97.36 17087.38 88888.00 2016-09-18 16:55:02.000 262 33730.93 97.35 17087.39 88888.00 2016-09-18 16:55:03.000 262 33730.95 97.36 17087.41 88888.00 2016-09-18 16:55:04.000 262 33730.98 97.37 17087.39 88888.00 2016-09-18 16:55:05.000 262 33730.95 97.33 17087.39 37812.40 2016-09-18 16:55:06.000 262 33730.96 97.34 17087.40 88888.00 2016-09-18 16:55:07.000 262 33730.98 97.33 17087.41 88888.00 2016-09-18 16:55:08.000 262 33730.98 97.32 17087.42 88888.00 2016-09-18 16:55:09.000 262 33730.99 97.34 17087.42 88888.00 2016-09-18 16:55:10.000 262 33730.99 97.33 17087.38 37812.50 2016-09-18 16:55:11.000 262 33730.99 97.30 17087.38 88888.00 2016-09-18 16:55:12.000 262 33730.99 97.33 17087.41 88888.00 2016-09-18 16:55:13.000 262 33730.99 97.30 17087.39 88888.00 2016-09-18 16:55:14.000 262 33731.01 97.30 17087.38 88888.00 2016-09-18 16:55:15.000 262 33731.04 97.33 17087.38 37812.48 2016-09-18 16:55:16.000 262 33731.05 97.31 17087.39 88888.00 2016-09-18 16:55:17.000 262 33731.06 97.30 17087.41 88888.00 2016-09-18 16:55:18.000 262 33731.02 97.31 17087.42 88888.00 2016-09-18 16:55:19.000 262 33731.02 97.34 17087.40 88888.00 2016-09-18 16:55:20.000 262 33731.04 97.36 17087.36 37812.48 2016-09-18 16:55:21.000 262 33731.07 97.40 17087.39 88888.00 2016-09-18 16:55:22.000 262 33731.02 97.40 17087.35 88888.00 2016-09-18 16:55:23.000 262 33731.00 97.39 17087.33 88888.00 2016-09-18 16:55:24.000 262 33730.99 97.36 17087.37 88888.00 2016-09-18 16:55:25.000 262 33730.98 97.39 17087.36 37812.59 2016-09-18 16:55:26.000 262 33730.97 97.38 17087.38 88888.00 2016-09-18 16:55:27.000 262 33731.02 97.38 17087.38 88888.00 2016-09-18 16:55:28.000 262 33731.01 97.40 17087.38 88888.00 2016-09-18 16:55:29.000 262 33730.99 97.37 17087.38 88888.00 2016-09-18 16:55:30.000 262 33730.98 97.36 17087.34 37812.55 2016-09-18 16:55:31.000 262 33731.00 97.36 17087.40 88888.00 2016-09-18 16:55:32.000 262 33730.97 97.35 17087.41 88888.00 2016-09-18 16:55:33.000 262 33730.97 97.38 17087.39 88888.00 2016-09-18 16:55:34.000 262 33730.99 97.38 17087.39 88888.00 2016-09-18 16:55:35.000 262 33731.03 97.41 17087.43 37812.49 2016-09-18 16:55:36.000 262 33731.03 97.39 17087.43 88888.00 2016-09-18 16:55:37.000 262 33731.00 97.38 17087.44 88888.00 2016-09-18 16:55:38.000 262 33730.96 97.35 17087.43 88888.00 2016-09-18 16:55:39.000 262 33730.94 97.36 17087.45 88888.00 2016-09-18 16:55:40.000 262 33730.94 97.34 17087.46 37812.56 2016-09-18 16:55:41.000 262 33730.96 97.34 17087.48 88888.00 2016-09-18 16:55:42.000 262 33731.00 97.36 17087.51 88888.00 2016-09-18 16:55:43.000 262 33731.00 97.36 17087.48 88888.00 2016-09-18 16:55:44.000 262 33731.01 97.38 17087.49 88888.00 2016-09-18 16:55:45.000 262 33731.01 97.39 17087.48 37812.60 2016-09-18 16:55:46.000 262 33731.00 97.38 17087.47 88888.00 2016-09-18 16:55:47.000 262 33730.99 97.34 17087.48 88888.00 2016-09-18 16:55:48.000 262 33731.00 97.31 17087.48 88888.00 2016-09-18 16:55:49.000 262 33731.01 97.33 17087.44 88888.00 2016-09-18 16:55:50.000 262 33731.00 97.34 17087.46 37812.49 2016-09-18 16:55:51.000 262 33731.01 97.36 17087.45 88888.00 2016-09-18 16:55:52.000 262 33731.04 97.29 17087.43 88888.00 2016-09-18 16:55:53.000 262 33731.06 97.30 17087.43 88888.00 2016-09-18 16:55:54.000 262 33731.02 97.33 17087.44 88888.00 2016-09-18 16:55:55.000 262 33730.99 97.33 17087.46 37812.59 2016-09-18 16:55:56.000 262 33730.98 97.28 17087.47 88888.00 2016-09-18 16:55:57.000 262 33730.97 97.31 17087.47 88888.00 2016-09-18 16:55:58.000 262 33731.01 97.30 17087.40 88888.00 2016-09-18 16:55:59.000 262 33730.98 97.28 17087.37 88888.00 2016-09-18 16:56:00.000 262 33730.96 97.30 17087.39 37812.53 2016-09-18 16:56:01.000 262 33731.00 97.31 17087.38 88888.00 2016-09-18 16:56:02.000 262 33730.96 97.32 17087.36 88888.00 2016-09-18 16:56:03.000 262 33730.98 97.31 17087.34 88888.00 2016-09-18 16:56:04.000 262 33731.01 97.35 17087.37 88888.00 2016-09-18 16:56:05.000 262 33731.04 97.35 17087.36 37812.52 2016-09-18 16:56:06.000 262 33731.02 97.34 17087.38 88888.00 2016-09-18 16:56:07.000 262 33731.04 97.32 17087.35 88888.00 2016-09-18 16:56:08.000 262 33731.04 97.31 17087.36 88888.00 2016-09-18 16:56:09.000 262 33731.05 97.30 17087.38 88888.00 2016-09-18 16:56:10.000 262 33731.03 97.27 17087.39 37812.50 2016-09-18 16:56:11.000 262 33731.01 97.27 17087.40 88888.00 2016-09-18 16:56:12.000 262 33730.98 97.28 17087.45 88888.00 2016-09-18 16:56:13.000 262 33730.95 97.27 17087.40 88888.00 2016-09-18 16:56:14.000 262 33730.96 97.26 17087.41 88888.00 2016-09-18 16:56:15.000 262 33730.95 97.24 17087.44 37812.42 2016-09-18 16:56:16.000 262 33730.93 97.26 17087.43 88888.00 2016-09-18 16:56:17.000 262 33730.88 97.25 17087.41 88888.00 2016-09-18 16:56:18.000 262 33730.86 97.25 17087.33 88888.00 2016-09-18 16:56:19.000 262 33730.86 97.28 17087.38 88888.00 2016-09-18 16:56:20.000 262 33730.91 97.29 17087.42 37812.48 2016-09-18 16:56:21.000 262 33730.87 97.28 17087.42 88888.00 2016-09-18 16:56:22.000 262 33730.80 97.27 17087.37 88888.00 2016-09-18 16:56:23.000 262 33730.82 97.26 17087.36 88888.00 2016-09-18 16:56:24.000 262 33730.86 97.24 17087.38 88888.00 2016-09-18 16:56:25.000 262 33730.84 97.21 17087.38 37812.39 2016-09-18 16:56:26.000 262 33730.84 97.24 17087.41 88888.00 2016-09-18 16:56:27.000 262 33730.86 97.26 17087.41 88888.00 2016-09-18 16:56:28.000 262 33730.86 97.24 17087.39 88888.00 2016-09-18 16:56:29.000 262 33730.86 97.22 17087.42 88888.00 2016-09-18 16:56:30.000 262 33730.85 97.21 17087.44 37812.42 2016-09-18 16:56:31.000 262 33730.82 97.26 17087.49 88888.00 2016-09-18 16:56:32.000 262 33730.75 97.21 17087.46 88888.00 2016-09-18 16:56:33.000 262 33730.72 97.21 17087.43 88888.00 2016-09-18 16:56:34.000 262 33730.73 97.25 17087.41 88888.00 2016-09-18 16:56:35.000 262 33730.74 97.25 17087.43 37812.41 2016-09-18 16:56:36.000 262 33730.73 97.23 17087.44 88888.00 2016-09-18 16:56:37.000 262 33730.71 97.24 17087.48 88888.00 2016-09-18 16:56:38.000 262 33730.70 97.22 17087.49 88888.00 2016-09-18 16:56:39.000 262 33730.74 97.19 17087.43 88888.00 2016-09-18 16:56:40.000 262 33730.79 97.19 17087.46 37812.49 2016-09-18 16:56:41.000 262 33730.79 97.19 17087.48 88888.00 2016-09-18 16:56:42.000 262 33730.80 97.22 17087.51 88888.00 2016-09-18 16:56:43.000 262 33730.81 97.20 17087.50 88888.00 2016-09-18 16:56:44.000 262 33730.80 97.14 17087.49 88888.00 2016-09-18 16:56:45.000 262 33730.82 97.13 17087.49 37812.41 2016-09-18 16:56:46.000 262 33730.82 97.16 17087.48 88888.00 2016-09-18 16:56:47.000 262 33730.83 97.15 17087.48 88888.00 2016-09-18 16:56:48.000 262 33730.87 97.09 17087.46 88888.00 2016-09-18 16:56:49.000 262 33730.92 97.10 17087.46 88888.00 2016-09-18 16:56:50.000 262 33730.91 97.16 17087.47 37812.42 2016-09-18 16:56:51.000 262 33730.89 97.15 17087.44 88888.00 2016-09-18 16:56:52.000 262 33730.82 97.16 17087.48 88888.00 2016-09-18 16:56:53.000 262 33730.85 97.14 17087.47 88888.00 2016-09-18 16:56:54.000 262 33730.85 97.16 17087.50 88888.00 2016-09-18 16:56:55.000 262 33730.85 97.12 17087.46 37812.33 2016-09-18 16:56:56.000 262 33730.86 97.11 17087.43 88888.00 2016-09-18 16:56:57.000 262 33730.85 97.12 17087.44 88888.00 2016-09-18 16:56:58.000 262 33730.84 97.10 17087.44 88888.00 2016-09-18 16:56:59.000 262 33730.83 97.13 17087.45 88888.00 2016-09-18 16:57:00.000 262 33730.80 97.16 17087.46 37812.40 2016-09-18 16:57:01.000 262 33730.80 97.13 17087.45 88888.00 2016-09-18 16:57:02.000 262 33730.80 97.16 17087.42 88888.00 2016-09-18 16:57:03.000 262 33730.82 97.16 17087.44 88888.00 2016-09-18 16:57:04.000 262 33730.83 97.12 17087.44 88888.00 2016-09-18 16:57:05.000 262 33730.85 97.12 17087.43 37812.34 2016-09-18 16:57:06.000 262 33730.80 97.14 17087.45 88888.00 2016-09-18 16:57:07.000 262 33730.79 97.18 17087.42 88888.00 2016-09-18 16:57:08.000 262 33730.78 97.15 17087.41 88888.00 2016-09-18 16:57:09.000 262 33730.80 97.14 17087.39 88888.00 2016-09-18 16:57:10.000 262 33730.85 97.09 17087.41 37812.42 2016-09-18 16:57:11.000 262 33730.86 97.08 17087.43 88888.00 2016-09-18 16:57:12.000 262 33730.90 97.08 17087.45 88888.00 2016-09-18 16:57:13.000 262 33730.87 97.10 17087.49 88888.00 2016-09-18 16:57:14.000 262 33730.82 97.14 17087.43 88888.00 2016-09-18 16:57:15.000 262 33730.81 97.14 17087.48 37812.38 2016-09-18 16:57:16.000 262 33730.81 97.10 17087.47 88888.00 2016-09-18 16:57:17.000 262 33730.83 97.08 17087.46 88888.00 2016-09-18 16:57:18.000 262 33730.84 97.08 17087.47 88888.00 2016-09-18 16:57:19.000 262 33730.85 97.03 17087.45 88888.00 2016-09-18 16:57:20.000 262 33730.86 97.05 17087.44 37812.32 2016-09-18 16:57:21.000 262 33730.83 97.05 17087.48 88888.00 2016-09-18 16:57:22.000 262 33730.82 97.09 17087.45 88888.00 2016-09-18 16:57:23.000 262 33730.83 97.04 17087.44 88888.00 2016-09-18 16:57:24.000 262 33730.80 97.03 17087.44 88888.00 2016-09-18 16:57:25.000 262 33730.79 97.02 17087.46 37812.36 2016-09-18 16:57:26.000 262 33730.81 97.05 17087.42 88888.00 2016-09-18 16:57:27.000 262 33730.81 97.06 17087.39 88888.00 2016-09-18 16:57:28.000 262 33730.81 97.08 17087.43 88888.00 2016-09-18 16:57:29.000 262 33730.77 97.05 17087.45 88888.00 2016-09-18 16:57:30.000 262 33730.76 97.04 17087.45 37812.26 2016-09-18 16:57:31.000 262 33730.75 97.02 17087.45 88888.00 2016-09-18 16:57:32.000 262 33730.75 97.03 17087.46 88888.00 2016-09-18 16:57:33.000 262 33730.79 97.06 17087.45 88888.00 2016-09-18 16:57:34.000 262 33730.82 97.07 17087.41 88888.00 2016-09-18 16:57:35.000 262 33730.79 97.08 17087.37 37812.32 2016-09-18 16:57:36.000 262 33730.79 97.07 17087.38 88888.00 2016-09-18 16:57:37.000 262 33730.80 97.09 17087.39 88888.00 2016-09-18 16:57:38.000 262 33730.79 97.05 17087.35 88888.00 2016-09-18 16:57:39.000 262 33730.81 96.98 17087.36 88888.00 2016-09-18 16:57:40.000 262 33730.81 97.01 17087.40 37812.33 2016-09-18 16:57:41.000 262 33730.81 97.01 17087.43 88888.00 2016-09-18 16:57:42.000 262 33730.78 97.04 17087.42 88888.00 2016-09-18 16:57:43.000 262 33730.80 97.01 17087.40 88888.00 2016-09-18 16:57:44.000 262 33730.78 96.99 17087.41 88888.00 2016-09-18 16:57:45.000 262 33730.76 97.02 17087.43 37812.37 2016-09-18 16:57:46.000 262 33730.77 97.05 17087.42 88888.00 2016-09-18 16:57:47.000 262 33730.81 97.04 17087.41 88888.00 2016-09-18 16:57:48.000 262 33730.80 96.98 17087.39 88888.00 2016-09-18 16:57:49.000 262 33730.82 96.99 17087.38 88888.00 2016-09-18 16:57:50.000 262 33730.79 97.00 17087.39 37812.40 2016-09-18 16:57:51.000 262 33730.77 96.98 17087.45 88888.00 2016-09-18 16:57:52.000 262 33730.75 96.97 17087.43 88888.00 2016-09-18 16:57:53.000 262 33730.77 96.97 17087.42 88888.00 2016-09-18 16:57:54.000 262 33730.76 96.97 17087.39 88888.00 2016-09-18 16:57:55.000 262 33730.78 96.98 17087.42 37812.32 2016-09-18 16:57:56.000 262 33730.75 96.97 17087.44 88888.00 2016-09-18 16:57:57.000 262 33730.73 96.99 17087.45 88888.00 2016-09-18 16:57:58.000 262 33730.72 96.98 17087.44 88888.00 2016-09-18 16:57:59.000 262 33730.73 96.96 17087.39 88888.00 2016-09-18 16:58:00.000 262 33730.71 96.95 17087.39 37812.37 2016-09-18 16:58:01.000 262 33730.68 96.96 17087.41 88888.00 2016-09-18 16:58:02.000 262 33730.68 96.94 17087.41 88888.00 2016-09-18 16:58:03.000 262 33730.68 96.92 17087.41 88888.00 2016-09-18 16:58:04.000 262 33730.71 96.91 17087.40 88888.00 2016-09-18 16:58:05.000 262 33730.70 96.88 17087.41 37812.26 2016-09-18 16:58:06.000 262 33730.72 96.90 17087.34 88888.00 2016-09-18 16:58:07.000 262 33730.71 96.91 17087.38 88888.00 2016-09-18 16:58:08.000 262 33730.70 96.90 17087.41 88888.00 2016-09-18 16:58:09.000 262 33730.69 96.89 17087.41 88888.00 2016-09-18 16:58:10.000 262 33730.74 96.90 17087.41 37812.35 2016-09-18 16:58:11.000 262 33730.77 96.90 17087.39 88888.00 2016-09-18 16:58:12.000 262 33730.73 96.89 17087.42 88888.00 2016-09-18 16:58:13.000 262 33730.73 96.88 17087.43 88888.00 2016-09-18 16:58:14.000 262 33730.74 96.87 17087.41 88888.00 2016-09-18 16:58:15.000 262 33730.72 96.89 17087.41 37812.23 2016-09-18 16:58:16.000 262 33730.68 96.91 17087.41 88888.00 2016-09-18 16:58:17.000 262 33730.65 96.91 17087.37 88888.00 2016-09-18 16:58:18.000 262 33730.62 96.89 17087.37 88888.00 2016-09-18 16:58:19.000 262 33730.60 96.89 17087.41 88888.00 2016-09-18 16:58:20.000 262 33730.61 96.90 17087.40 37812.22 2016-09-18 16:58:21.000 262 33730.65 96.92 17087.38 88888.00 2016-09-18 16:58:22.000 262 33730.70 96.95 17087.35 88888.00 2016-09-18 16:58:23.000 262 33730.69 96.95 17087.36 88888.00 2016-09-18 16:58:24.000 262 33730.68 96.94 17087.36 88888.00 2016-09-18 16:58:25.000 262 33730.69 96.92 17087.35 37812.29 2016-09-18 16:58:26.000 262 33730.73 96.92 17087.37 88888.00 2016-09-18 16:58:27.000 262 33730.72 96.95 17087.37 88888.00 2016-09-18 16:58:28.000 262 33730.71 96.93 17087.34 88888.00 2016-09-18 16:58:29.000 262 33730.69 96.94 17087.39 88888.00 2016-09-18 16:58:30.000 262 33730.67 96.90 17087.40 37812.22 2016-09-18 16:58:31.000 262 33730.68 96.88 17087.36 88888.00 2016-09-18 16:58:32.000 262 33730.67 96.84 17087.36 88888.00 2016-09-18 16:58:33.000 262 33730.66 96.85 17087.38 88888.00 2016-09-18 16:58:34.000 262 33730.66 96.85 17087.36 88888.00 2016-09-18 16:58:35.000 262 33730.70 96.81 17087.34 37812.22 2016-09-18 16:58:36.000 262 33730.68 96.83 17087.35 88888.00 2016-09-18 16:58:37.000 262 33730.67 96.80 17087.37 88888.00 2016-09-18 16:58:38.000 262 33730.66 96.82 17087.45 88888.00 2016-09-18 16:58:39.000 262 33730.67 96.83 17087.46 88888.00 2016-09-18 16:58:40.000 262 33730.66 96.83 17087.43 37812.11 2016-09-18 16:58:41.000 262 33730.67 96.78 17087.38 88888.00 2016-09-18 16:58:42.000 262 33730.65 96.80 17087.40 88888.00 2016-09-18 16:58:43.000 262 33730.62 96.82 17087.37 88888.00 2016-09-18 16:58:44.000 262 33730.62 96.81 17087.32 88888.00 2016-09-18 16:58:45.000 262 33730.58 96.80 17087.30 37812.25 2016-09-18 16:58:46.000 262 33730.54 96.80 17087.30 88888.00 2016-09-18 16:58:47.000 262 33730.61 96.81 17087.33 88888.00 2016-09-18 16:58:48.000 262 33730.60 96.82 17087.36 88888.00 2016-09-18 16:58:49.000 262 33730.60 96.85 17087.39 88888.00 2016-09-18 16:58:50.000 262 33730.60 96.82 17087.36 37812.16 2016-09-18 16:58:51.000 262 33730.60 96.82 17087.36 88888.00 2016-09-18 16:58:52.000 262 33730.59 96.83 17087.39 88888.00 2016-09-18 16:58:53.000 262 33730.58 96.81 17087.42 88888.00 2016-09-18 16:58:54.000 262 33730.58 96.81 17087.37 88888.00 2016-09-18 16:58:55.000 262 33730.62 96.81 17087.40 37812.15 2016-09-18 16:58:56.000 262 33730.63 96.78 17087.38 88888.00 2016-09-18 16:58:57.000 262 33730.59 96.74 17087.38 88888.00 2016-09-18 16:58:58.000 262 33730.54 96.73 17087.39 88888.00 2016-09-18 16:58:59.000 262 33730.55 96.71 17087.38 88888.00 2016-09-18 16:59:00.000 262 33730.60 96.71 17087.35 37812.16 2016-09-18 16:59:01.000 262 33730.58 96.71 17087.35 88888.00 2016-09-18 16:59:02.000 262 33730.57 96.68 17087.37 88888.00 2016-09-18 16:59:03.000 262 33730.56 96.69 17087.39 88888.00 2016-09-18 16:59:04.000 262 33730.53 96.67 17087.40 88888.00 2016-09-18 16:59:05.000 262 33730.51 96.69 17087.40 37812.17 2016-09-18 16:59:06.000 262 33730.52 96.70 17087.41 88888.00 2016-09-18 16:59:07.000 262 33730.52 96.68 17087.43 88888.00 2016-09-18 16:59:08.000 262 33730.52 96.68 17087.41 88888.00 2016-09-18 16:59:09.000 262 33730.55 96.72 17087.40 88888.00 2016-09-18 16:59:10.000 262 33730.53 96.69 17087.39 37812.17 2016-09-18 16:59:11.000 262 33730.55 96.67 17087.38 88888.00 2016-09-18 16:59:12.000 262 33730.52 96.71 17087.37 88888.00 2016-09-18 16:59:13.000 262 33730.53 96.68 17087.40 88888.00 2016-09-18 16:59:14.000 262 33730.53 96.63 17087.41 88888.00 2016-09-18 16:59:15.000 262 33730.53 96.61 17087.46 37812.03 2016-09-18 16:59:16.000 262 33730.50 96.63 17087.40 88888.00 2016-09-18 16:59:17.000 262 33730.47 96.70 17087.40 88888.00 2016-09-18 16:59:18.000 262 33730.49 96.72 17087.42 88888.00 2016-09-18 16:59:19.000 262 33730.52 96.73 17087.39 88888.00 2016-09-18 16:59:20.000 262 33730.51 96.75 17087.39 37812.04 2016-09-18 16:59:21.000 262 33730.50 96.78 17087.37 88888.00 2016-09-18 16:59:22.000 262 33730.48 96.76 17087.38 88888.00 2016-09-18 16:59:23.000 262 33730.48 96.73 17087.37 88888.00 2016-09-18 16:59:24.000 262 33730.49 96.70 17087.37 88888.00 2016-09-18 16:59:25.000 262 33730.51 96.69 17087.39 37812.13 2016-09-18 16:59:26.000 262 33730.52 96.70 17087.41 88888.00 2016-09-18 16:59:27.000 262 33730.46 96.69 17087.43 88888.00 2016-09-18 16:59:28.000 262 33730.42 96.67 17087.42 88888.00 2016-09-18 16:59:29.000 262 33730.46 96.71 17087.39 88888.00 2016-09-18 16:59:30.000 262 33730.49 96.74 17087.42 37812.11 2016-09-18 16:59:31.000 262 33730.46 96.73 17087.43 88888.00 2016-09-18 16:59:32.000 262 33730.45 96.75 17087.41 88888.00 2016-09-18 16:59:33.000 262 33730.44 96.72 17087.38 88888.00 2016-09-18 16:59:34.000 262 33730.47 96.71 17087.38 88888.00 2016-09-18 16:59:35.000 262 33730.46 96.71 17087.41 37812.01 2016-09-18 16:59:36.000 262 33730.46 96.78 17087.41 88888.00 2016-09-18 16:59:37.000 262 33730.44 96.74 17087.42 88888.00 2016-09-18 16:59:38.000 262 33730.46 96.71 17087.45 88888.00 2016-09-18 16:59:39.000 262 33730.45 96.73 17087.43 88888.00 2016-09-18 16:59:40.000 262 33730.46 96.71 17087.42 37812.05 2016-09-18 16:59:41.000 262 33730.44 96.70 17087.43 88888.00 2016-09-18 16:59:42.000 262 33730.44 96.74 17087.47 88888.00 2016-09-18 16:59:43.000 262 33730.43 96.74 17087.49 88888.00 2016-09-18 16:59:44.000 262 33730.42 96.69 17087.46 88888.00 2016-09-18 16:59:45.000 262 33730.42 96.73 17087.46 37812.00 2016-09-18 16:59:46.000 262 33730.39 96.72 17087.48 88888.00 2016-09-18 16:59:47.000 262 33730.41 96.69 17087.43 88888.00 2016-09-18 16:59:48.000 262 33730.41 96.69 17087.37 88888.00 2016-09-18 16:59:49.000 262 33730.39 96.69 17087.43 88888.00 2016-09-18 16:59:50.000 262 33730.35 96.69 17087.44 37811.92 2016-09-18 16:59:51.000 262 33730.39 96.67 17087.45 88888.00 2016-09-18 16:59:52.000 262 33730.41 96.64 17087.44 88888.00 2016-09-18 16:59:53.000 262 33730.42 96.66 17087.39 88888.00 2016-09-18 16:59:54.000 262 33730.39 96.65 17087.37 88888.00 2016-09-18 16:59:55.000 262 33730.39 96.65 17087.40 37811.98 2016-09-18 16:59:56.000 262 33730.39 96.65 17087.43 88888.00 2016-09-18 16:59:57.000 262 33730.35 96.67 17087.41 88888.00 2016-09-18 16:59:58.000 262 33730.37 96.65 17087.38 88888.00 2016-09-18 16:59:59.000 262 33730.37 96.66 17087.38 88888.00 2016-09-18 17:00:00.000 262 33730.35 96.71 17087.39 37811.88 2016-09-18 17:00:01.000 262 33730.33 96.66 17087.40 88888.00 2016-09-18 17:00:02.000 262 33730.35 96.67 17087.39 88888.00 2016-09-18 17:00:03.000 262 33730.33 96.64 17087.42 88888.00 2016-09-18 17:00:04.000 262 33730.27 96.64 17087.42 88888.00 2016-09-18 17:00:05.000 262 33730.27 96.66 17087.38 37812.01 2016-09-18 17:00:06.000 262 33730.27 96.67 17087.39 88888.00 2016-09-18 17:00:07.000 262 33730.30 96.67 17087.41 88888.00 2016-09-18 17:00:08.000 262 33730.31 96.69 17087.38 88888.00 2016-09-18 17:00:09.000 262 33730.28 96.68 17087.40 88888.00 2016-09-18 17:00:10.000 262 33730.27 96.71 17087.40 37811.94 2016-09-18 17:00:11.000 262 33730.28 96.70 17087.44 88888.00 2016-09-18 17:00:12.000 262 33730.30 96.70 17087.44 88888.00 2016-09-18 17:00:13.000 262 33730.32 96.70 17087.42 88888.00 2016-09-18 17:00:14.000 262 33730.30 96.66 17087.42 88888.00 2016-09-18 17:00:15.000 262 33730.27 96.63 17087.41 37811.82 2016-09-18 17:00:16.000 262 33730.25 96.64 17087.41 88888.00 2016-09-18 17:00:17.000 262 33730.26 96.65 17087.45 88888.00 2016-09-18 17:00:18.000 262 33730.26 96.65 17087.41 88888.00 2016-09-18 17:00:19.000 262 33730.27 96.68 17087.40 88888.00 2016-09-18 17:00:20.000 262 33730.25 96.66 17087.42 37811.88 2016-09-18 17:00:21.000 262 33730.22 96.68 17087.42 88888.00 2016-09-18 17:00:22.000 262 33730.21 96.66 17087.41 88888.00 2016-09-18 17:00:23.000 262 33730.23 96.67 17087.39 88888.00 2016-09-18 17:00:24.000 262 33730.24 96.64 17087.38 88888.00 2016-09-18 17:00:25.000 262 33730.23 96.62 17087.40 37811.81 2016-09-18 17:00:26.000 262 33730.21 96.62 17087.41 88888.00 2016-09-18 17:00:27.000 262 33730.24 96.65 17087.44 88888.00 2016-09-18 17:00:28.000 262 33730.26 96.65 17087.43 88888.00 2016-09-18 17:00:29.000 262 33730.21 96.65 17087.49 88888.00 2016-09-18 17:00:30.000 262 33730.23 96.66 17087.49 37811.86 2016-09-18 17:00:31.000 262 33730.23 96.65 17087.46 88888.00 2016-09-18 17:00:32.000 262 33730.23 96.67 17087.42 88888.00 2016-09-18 17:00:33.000 262 33730.23 96.71 17087.45 88888.00 2016-09-18 17:00:34.000 262 33730.24 96.68 17087.46 88888.00 2016-09-18 17:00:35.000 262 33730.23 96.68 17087.45 37811.85 2016-09-18 17:00:36.000 262 33730.23 96.67 17087.46 88888.00 2016-09-18 17:00:37.000 262 33730.26 96.66 17087.46 88888.00 2016-09-18 17:00:38.000 262 33730.24 96.63 17087.42 88888.00 2016-09-18 17:00:39.000 262 33730.22 96.62 17087.43 88888.00 2016-09-18 17:00:40.000 262 33730.24 96.61 17087.46 37811.85 2016-09-18 17:00:41.000 262 33730.28 96.61 17087.50 88888.00 2016-09-18 17:00:42.000 262 33730.26 96.60 17087.49 88888.00 2016-09-18 17:00:43.000 262 33730.27 96.60 17087.45 88888.00 2016-09-18 17:00:44.000 262 33730.28 96.65 17087.41 88888.00 2016-09-18 17:00:45.000 262 33730.31 96.62 17087.42 37811.88 2016-09-18 17:00:46.000 262 33730.33 96.59 17087.46 88888.00 2016-09-18 17:00:47.000 262 33730.34 96.62 17087.44 88888.00 2016-09-18 17:00:48.000 262 33730.35 96.63 17087.44 88888.00 2016-09-18 17:00:49.000 262 33730.32 96.62 17087.43 88888.00 2016-09-18 17:00:50.000 262 33730.30 96.58 17087.38 37811.88 2016-09-18 17:00:51.000 262 33730.30 96.57 17087.42 88888.00 2016-09-18 17:00:52.000 262 33730.28 96.60 17087.46 88888.00 2016-09-18 17:00:53.000 262 33730.28 96.60 17087.47 88888.00 2016-09-18 17:00:54.000 262 33730.25 96.56 17087.45 88888.00 2016-09-18 17:00:55.000 262 33730.27 96.58 17087.43 37811.85 2016-09-18 17:00:56.000 262 33730.24 96.61 17087.45 88888.00 2016-09-18 17:00:57.000 262 33730.25 96.59 17087.42 88888.00 2016-09-18 17:00:58.000 262 33730.28 96.60 17087.43 88888.00 2016-09-18 17:00:59.000 262 33730.28 96.58 17087.45 88888.00 2016-09-18 17:01:00.000 262 33730.26 96.56 17087.43 37811.77 2016-09-18 17:01:01.000 262 33730.28 96.52 17087.43 88888.00 2016-09-18 17:01:02.000 262 33730.27 96.51 17087.45 88888.00 2016-09-18 17:01:03.000 262 33730.26 96.50 17087.46 88888.00 2016-09-18 17:01:04.000 262 33730.23 96.48 17087.49 88888.00 2016-09-18 17:01:05.000 262 33730.23 96.49 17087.48 37811.85 2016-09-18 17:01:06.000 262 33730.22 96.49 17087.49 88888.00 2016-09-18 17:01:07.000 262 33730.25 96.49 17087.45 88888.00 2016-09-18 17:01:08.000 262 33730.28 96.52 17087.45 88888.00 2016-09-18 17:01:09.000 262 33730.30 96.49 17087.43 88888.00 2016-09-18 17:01:10.000 262 33730.30 96.49 17087.42 37811.84 2016-09-18 17:01:11.000 262 33730.31 96.45 17087.41 88888.00 2016-09-18 17:01:12.000 262 33730.29 96.41 17087.43 88888.00 2016-09-18 17:01:13.000 262 33730.27 96.41 17087.41 88888.00 2016-09-18 17:01:14.000 262 33730.26 96.39 17087.43 88888.00 2016-09-18 17:01:15.000 262 33730.26 96.35 17087.45 37811.86 2016-09-18 17:01:16.000 262 33730.30 96.39 17087.44 88888.00 2016-09-18 17:01:17.000 262 33730.29 96.42 17087.45 88888.00 2016-09-18 17:01:18.000 262 33730.30 96.41 17087.41 88888.00 2016-09-18 17:01:19.000 262 33730.31 96.40 17087.42 88888.00 2016-09-18 17:01:20.000 262 33730.24 96.40 17087.43 37811.90 2016-09-18 17:01:21.000 262 33730.26 96.41 17087.42 88888.00 2016-09-18 17:01:22.000 262 33730.26 96.40 17087.43 88888.00 2016-09-18 17:01:23.000 262 33730.23 96.41 17087.38 88888.00 2016-09-18 17:01:24.000 262 33730.23 96.44 17087.37 88888.00 2016-09-18 17:01:25.000 262 33730.22 96.42 17087.36 37811.94 2016-09-18 17:01:26.000 262 33730.26 96.40 17087.34 88888.00 2016-09-18 17:01:27.000 262 33730.25 96.42 17087.38 88888.00 2016-09-18 17:01:28.000 262 33730.26 96.42 17087.40 88888.00 2016-09-18 17:01:29.000 262 33730.27 96.42 17087.39 88888.00 2016-09-18 17:01:30.000 262 33730.29 96.44 17087.43 37811.90 2016-09-18 17:01:31.000 262 33730.26 96.42 17087.46 88888.00 2016-09-18 17:01:32.000 262 33730.24 96.43 17087.40 88888.00 2016-09-18 17:01:33.000 262 33730.20 96.42 17087.43 88888.00 2016-09-18 17:01:34.000 262 33730.20 96.42 17087.43 88888.00 2016-09-18 17:01:35.000 262 33730.22 96.44 17087.41 37811.83 2016-09-18 17:01:36.000 262 33730.25 96.46 17087.40 88888.00 2016-09-18 17:01:37.000 262 33730.24 96.47 17087.42 88888.00 2016-09-18 17:01:38.000 262 33730.21 96.47 17087.41 88888.00 2016-09-18 17:01:39.000 262 33730.23 96.44 17087.37 88888.00 2016-09-18 17:01:40.000 262 33730.22 96.40 17087.36 37811.87 2016-09-18 17:01:41.000 262 33730.19 96.44 17087.36 88888.00 2016-09-18 17:01:42.000 262 33730.23 96.45 17087.36 88888.00 2016-09-18 17:01:43.000 262 33730.24 96.45 17087.34 88888.00 2016-09-18 17:01:44.000 262 33730.20 96.45 17087.32 88888.00 2016-09-18 17:01:45.000 262 33730.18 96.46 17087.32 37811.89 2016-09-18 17:01:46.000 262 33730.18 96.46 17087.32 88888.00 2016-09-18 17:01:47.000 262 33730.21 96.46 17087.35 88888.00 2016-09-18 17:01:48.000 262 33730.25 96.50 17087.32 88888.00 2016-09-18 17:01:49.000 262 33730.24 96.48 17087.31 88888.00 2016-09-18 17:01:50.000 262 33730.24 96.42 17087.34 37811.72 2016-09-18 17:01:51.000 262 33730.21 96.42 17087.39 88888.00 2016-09-18 17:01:52.000 262 33730.20 96.40 17087.40 88888.00 2016-09-18 17:01:53.000 262 33730.21 96.39 17087.41 88888.00 2016-09-18 17:01:54.000 262 33730.21 96.39 17087.42 88888.00 2016-09-18 17:01:55.000 262 33730.22 96.40 17087.41 37811.95 2016-09-18 17:01:56.000 262 33730.22 96.41 17087.38 88888.00 2016-09-18 17:01:57.000 262 33730.19 96.38 17087.39 88888.00 2016-09-18 17:01:58.000 262 33730.17 96.39 17087.40 88888.00 2016-09-18 17:01:59.000 262 33730.19 96.41 17087.35 88888.00 2016-09-18 17:02:00.000 262 33730.19 96.43 17087.35 37811.85 2016-09-18 17:02:01.000 262 33730.23 96.42 17087.41 88888.00 2016-09-18 17:02:02.000 262 33730.20 96.44 17087.43 88888.00 2016-09-18 17:02:03.000 262 33730.21 96.40 17087.36 88888.00 2016-09-18 17:02:04.000 262 33730.17 96.36 17087.35 88888.00 2016-09-18 17:02:05.000 262 33730.16 96.36 17087.36 37811.86 2016-09-18 17:02:06.000 262 33730.18 96.35 17087.34 88888.00 2016-09-18 17:02:07.000 262 33730.21 96.37 17087.35 88888.00 2016-09-18 17:02:08.000 262 33730.25 96.37 17087.31 88888.00 2016-09-18 17:02:09.000 262 33730.27 96.38 17087.32 88888.00 2016-09-18 17:02:10.000 262 33730.23 96.32 17087.35 37811.74 2016-09-18 17:02:11.000 262 33730.25 96.34 17087.34 88888.00 2016-09-18 17:02:12.000 262 33730.22 96.35 17087.35 88888.00 2016-09-18 17:02:13.000 262 33730.23 96.33 17087.33 88888.00 2016-09-18 17:02:14.000 262 33730.18 96.35 17087.37 88888.00 2016-09-18 17:02:15.000 262 33730.17 96.35 17087.36 37811.91 2016-09-18 17:02:16.000 262 33730.21 96.35 17087.35 88888.00 2016-09-18 17:02:17.000 262 33730.17 96.39 17087.35 88888.00 2016-09-18 17:02:18.000 262 33730.17 96.38 17087.35 88888.00 2016-09-18 17:02:19.000 262 33730.21 96.35 17087.39 88888.00 2016-09-18 17:02:20.000 262 33730.22 96.29 17087.35 37811.87 2016-09-18 17:02:21.000 262 33730.27 96.32 17087.33 88888.00 2016-09-18 17:02:22.000 262 33730.24 96.33 17087.32 88888.00 2016-09-18 17:02:23.000 262 33730.26 96.34 17087.34 88888.00 2016-09-18 17:02:24.000 262 33730.21 96.35 17087.32 88888.00 2016-09-18 17:02:25.000 262 33730.18 96.32 17087.36 37811.74 2016-09-18 17:02:26.000 262 33730.18 96.29 17087.33 88888.00 2016-09-18 17:02:27.000 262 33730.18 96.29 17087.36 88888.00 2016-09-18 17:02:28.000 262 33730.18 96.31 17087.36 88888.00 2016-09-18 17:02:29.000 262 33730.22 96.37 17087.39 88888.00 2016-09-18 17:02:30.000 262 33730.22 96.37 17087.39 37811.86 2016-09-18 17:02:31.000 262 33730.22 96.36 17087.35 88888.00 2016-09-18 17:02:32.000 262 33730.21 96.34 17087.37 88888.00 2016-09-18 17:02:33.000 262 33730.21 96.33 17087.38 88888.00 2016-09-18 17:02:34.000 262 33730.21 96.31 17087.35 88888.00 2016-09-18 17:02:35.000 262 33730.22 96.31 17087.39 37811.85 2016-09-18 17:02:36.000 262 33730.23 96.34 17087.37 88888.00 2016-09-18 17:02:37.000 262 33730.21 96.29 17087.37 88888.00 2016-09-18 17:02:38.000 262 33730.21 96.27 17087.38 88888.00 2016-09-18 17:02:39.000 262 33730.24 96.23 17087.34 88888.00 2016-09-18 17:02:40.000 262 33730.22 96.27 17087.36 37811.88 2016-09-18 17:02:41.000 262 33730.20 96.28 17087.41 88888.00 2016-09-18 17:02:42.000 262 33730.21 96.30 17087.44 88888.00 2016-09-18 17:02:43.000 262 33730.24 96.29 17087.41 88888.00 2016-09-18 17:02:44.000 262 33730.24 96.29 17087.40 88888.00 2016-09-18 17:02:45.000 262 33730.24 96.27 17087.35 37811.86 2016-09-18 17:02:46.000 262 33730.19 96.27 17087.33 88888.00 2016-09-18 17:02:47.000 262 33730.20 96.29 17087.36 88888.00 2016-09-18 17:02:48.000 262 33730.20 96.24 17087.33 88888.00 2016-09-18 17:02:49.000 262 33730.23 96.21 17087.32 88888.00 2016-09-18 17:02:50.000 262 33730.22 96.23 17087.36 37811.86 2016-09-18 17:02:51.000 262 33730.20 96.21 17087.38 88888.00 2016-09-18 17:02:52.000 262 33730.17 96.20 17087.39 88888.00 2016-09-18 17:02:53.000 262 33730.17 96.22 17087.41 88888.00 2016-09-18 17:02:54.000 262 33730.18 96.22 17087.41 88888.00 2016-09-18 17:02:55.000 262 33730.18 96.19 17087.41 37811.84 2016-09-18 17:02:56.000 262 33730.15 96.16 17087.44 88888.00 2016-09-18 17:02:57.000 262 33730.13 96.18 17087.40 88888.00 2016-09-18 17:02:58.000 262 33730.16 96.16 17087.37 88888.00 2016-09-18 17:02:59.000 262 33730.17 96.14 17087.37 88888.00 2016-09-18 17:03:00.000 262 33730.20 96.12 17087.40 37811.73 2016-09-18 17:03:01.000 262 33730.19 96.16 17087.40 88888.00 2016-09-18 17:03:02.000 262 33730.15 96.18 17087.37 88888.00 2016-09-18 17:03:03.000 262 33730.15 96.20 17087.38 88888.00 2016-09-18 17:03:04.000 262 33730.15 96.19 17087.45 88888.00 2016-09-18 17:03:05.000 262 33730.14 96.22 17087.47 37811.89 2016-09-18 17:03:06.000 262 33730.14 96.21 17087.51 88888.00 2016-09-18 17:03:07.000 262 33730.19 96.18 17087.48 88888.00 2016-09-18 17:03:08.000 262 33730.19 96.15 17087.44 88888.00 2016-09-18 17:03:09.000 262 33730.21 96.13 17087.42 88888.00 2016-09-18 17:03:10.000 262 33730.24 96.10 17087.41 37811.82 2016-09-18 17:03:11.000 262 33730.26 96.11 17087.36 88888.00 2016-09-18 17:03:12.000 262 33730.23 96.11 17087.38 88888.00 2016-09-18 17:03:13.000 262 33730.17 96.16 17087.40 88888.00 2016-09-18 17:03:14.000 262 33730.22 96.18 17087.37 88888.00 2016-09-18 17:03:15.000 262 33730.25 96.10 17087.40 37811.83 2016-09-18 17:03:16.000 262 33730.27 96.06 17087.39 88888.00 2016-09-18 17:03:17.000 262 33730.24 96.05 17087.37 88888.00 2016-09-18 17:03:18.000 262 33730.22 96.03 17087.38 88888.00 2016-09-18 17:03:19.000 262 33730.24 96.02 17087.38 88888.00 2016-09-18 17:03:20.000 262 33730.24 96.02 17087.39 37811.79 2016-09-18 17:03:21.000 262 33730.23 96.05 17087.38 88888.00 2016-09-18 17:03:22.000 262 33730.25 96.07 17087.40 88888.00 2016-09-18 17:03:23.000 262 33730.24 96.09 17087.40 88888.00 2016-09-18 17:03:24.000 262 33730.26 96.06 17087.40 88888.00 2016-09-18 17:03:25.000 262 33730.24 96.05 17087.36 37811.89 2016-09-18 17:03:26.000 262 33730.28 96.06 17087.35 88888.00 2016-09-18 17:03:27.000 262 33730.26 96.06 17087.37 88888.00 2016-09-18 17:03:28.000 262 33730.22 96.06 17087.39 88888.00 2016-09-18 17:03:29.000 262 33730.26 96.07 17087.40 88888.00 2016-09-18 17:03:30.000 262 33730.24 95.99 17087.40 37811.89 2016-09-18 17:03:31.000 262 33730.24 95.99 17087.39 88888.00 2016-09-18 17:03:32.000 262 33730.29 95.99 17087.40 88888.00 2016-09-18 17:03:33.000 262 33730.29 96.02 17087.39 88888.00 2016-09-18 17:03:34.000 262 33730.25 96.01 17087.40 88888.00 2016-09-18 17:03:35.000 262 33730.29 96.01 17087.44 37811.77 2016-09-18 17:03:36.000 262 33730.29 95.96 17087.41 88888.00 2016-09-18 17:03:37.000 262 33730.27 95.94 17087.40 88888.00 2016-09-18 17:03:38.000 262 33730.28 95.95 17087.43 88888.00 2016-09-18 17:03:39.000 262 33730.34 95.92 17087.43 88888.00 2016-09-18 17:03:40.000 262 33730.37 95.92 17087.44 37811.82 2016-09-18 17:03:41.000 262 33730.36 95.93 17087.44 88888.00 2016-09-18 17:03:42.000 262 33730.39 95.96 17087.42 88888.00 2016-09-18 17:03:43.000 262 33730.42 95.94 17087.40 88888.00 2016-09-18 17:03:44.000 262 33730.37 95.93 17087.38 88888.00 2016-09-18 17:03:45.000 262 33730.38 95.93 17087.42 37811.90 2016-09-18 17:03:46.000 262 33730.36 95.95 17087.39 88888.00 2016-09-18 17:03:47.000 262 33730.35 95.94 17087.39 88888.00 2016-09-18 17:03:48.000 262 33730.31 95.88 17087.38 88888.00 2016-09-18 17:03:49.000 262 33730.34 95.96 17087.46 88888.00 2016-09-18 17:03:50.000 262 33730.32 95.93 17087.47 37811.96 2016-09-18 17:03:51.000 262 33730.32 95.94 17087.41 88888.00 2016-09-18 17:03:52.000 262 33730.31 95.94 17087.41 88888.00 2016-09-18 17:03:53.000 262 33730.33 95.95 17087.42 88888.00 2016-09-18 17:03:54.000 262 33730.34 95.96 17087.45 88888.00 2016-09-18 17:03:55.000 262 33730.34 95.93 17087.40 37811.97 2016-09-18 17:03:56.000 262 33730.34 95.93 17087.40 88888.00 2016-09-18 17:03:57.000 262 33730.36 95.93 17087.45 88888.00 2016-09-18 17:03:58.000 262 33730.31 95.93 17087.42 88888.00 2016-09-18 17:03:59.000 262 33730.27 95.94 17087.42 88888.00 2016-09-18 17:04:00.000 262 33730.28 95.95 17087.42 37811.94 2016-09-18 17:04:01.000 262 33730.30 95.96 17087.40 88888.00 2016-09-18 17:04:02.000 262 33730.25 95.94 17087.42 88888.00 2016-09-18 17:04:03.000 262 33730.24 95.95 17087.46 88888.00 2016-09-18 17:04:04.000 262 33730.29 95.94 17087.42 88888.00 2016-09-18 17:04:05.000 262 33730.31 95.94 17087.40 37811.95 2016-09-18 17:04:06.000 262 33730.34 95.96 17087.37 88888.00 2016-09-18 17:04:07.000 262 33730.33 95.98 17087.38 88888.00 2016-09-18 17:04:08.000 262 33730.34 95.99 17087.42 88888.00 2016-09-18 17:04:09.000 262 33730.35 95.97 17087.43 88888.00 2016-09-18 17:04:10.000 262 33730.34 95.93 17087.45 37811.81 2016-09-18 17:04:11.000 262 33730.36 95.92 17087.44 88888.00 2016-09-18 17:04:12.000 262 33730.34 95.93 17087.46 88888.00 2016-09-18 17:04:13.000 262 33730.34 95.98 17087.47 88888.00 2016-09-18 17:04:14.000 262 33730.35 96.00 17087.44 88888.00 2016-09-18 17:04:15.000 262 33730.35 95.98 17087.43 37811.87 2016-09-18 17:04:16.000 262 33730.33 95.89 17087.41 88888.00 2016-09-18 17:04:17.000 262 33730.31 95.86 17087.43 88888.00 2016-09-18 17:04:18.000 262 33730.34 95.89 17087.41 88888.00 2016-09-18 17:04:19.000 262 33730.31 95.91 17087.43 88888.00 2016-09-18 17:04:20.000 262 33730.31 95.93 17087.46 37811.78 2016-09-18 17:04:21.000 262 33730.30 95.92 17087.44 88888.00 2016-09-18 17:04:22.000 262 33730.30 95.92 17087.43 88888.00 2016-09-18 17:04:23.000 262 33730.32 95.93 17087.40 88888.00 2016-09-18 17:04:24.000 262 33730.29 95.92 17087.43 88888.00 2016-09-18 17:04:25.000 262 33730.28 95.90 17087.45 37811.93 2016-09-18 17:04:26.000 262 33730.26 95.88 17087.47 88888.00 2016-09-18 17:04:27.000 262 33730.25 95.93 17087.48 88888.00 2016-09-18 17:04:28.000 262 33730.25 95.96 17087.43 88888.00 2016-09-18 17:04:29.000 262 33730.23 95.95 17087.43 88888.00 2016-09-18 17:04:30.000 262 33730.26 95.96 17087.44 37811.89 2016-09-18 17:04:31.000 262 33730.24 95.96 17087.43 88888.00 2016-09-18 17:04:32.000 262 33730.23 95.95 17087.39 88888.00 2016-09-18 17:04:33.000 262 33730.24 95.93 17087.38 88888.00 2016-09-18 17:04:34.000 262 33730.23 95.91 17087.41 88888.00 2016-09-18 17:04:35.000 262 33730.25 95.96 17087.46 37811.76 2016-09-18 17:04:36.000 262 33730.24 95.99 17087.47 88888.00 2016-09-18 17:04:37.000 262 33730.22 96.01 17087.46 88888.00 2016-09-18 17:04:38.000 262 33730.23 96.01 17087.42 88888.00 2016-09-18 17:04:39.000 262 33730.21 95.98 17087.43 88888.00 2016-09-18 17:04:40.000 262 33730.20 95.96 17087.40 37811.81 2016-09-18 17:04:41.000 262 33730.22 95.93 17087.37 88888.00 2016-09-18 17:04:42.000 262 33730.23 96.02 17087.41 88888.00 2016-09-18 17:04:43.000 262 33730.25 95.99 17087.40 88888.00 2016-09-18 17:04:44.000 262 33730.23 95.93 17087.40 88888.00 2016-09-18 17:04:45.000 262 33730.22 95.94 17087.41 37811.76 2016-09-18 17:04:46.000 262 33730.21 95.94 17087.39 88888.00 2016-09-18 17:04:47.000 262 33730.19 95.94 17087.38 88888.00 2016-09-18 17:04:48.000 262 33730.20 95.91 17087.38 88888.00 2016-09-18 17:04:49.000 262 33730.24 95.88 17087.36 88888.00 2016-09-18 17:04:50.000 262 33730.25 95.89 17087.40 37811.80 2016-09-18 17:04:51.000 262 33730.27 95.90 17087.39 88888.00 2016-09-18 17:04:52.000 262 33730.24 95.91 17087.38 88888.00 2016-09-18 17:04:53.000 262 33730.23 95.91 17087.36 88888.00 2016-09-18 17:04:54.000 262 33730.23 95.86 17087.36 88888.00 2016-09-18 17:04:55.000 262 33730.25 95.87 17087.37 37811.78 2016-09-18 17:04:56.000 262 33730.23 95.91 17087.39 88888.00 2016-09-18 17:04:57.000 262 33730.19 95.91 17087.40 88888.00 2016-09-18 17:04:58.000 262 33730.18 95.93 17087.40 88888.00 2016-09-18 17:04:59.000 262 33730.20 95.98 17087.37 88888.00 2016-09-18 17:05:00.000 262 33730.26 96.02 17087.41 37811.74 2016-09-18 17:05:01.000 262 33730.24 95.99 17087.44 88888.00 2016-09-18 17:05:02.000 262 33730.22 95.98 17087.42 88888.00 2016-09-18 17:05:03.000 262 33730.21 95.95 17087.43 88888.00 2016-09-18 17:05:04.000 262 33730.15 95.96 17087.44 88888.00 2016-09-18 17:05:05.000 262 33730.17 95.97 17087.43 37811.75 2016-09-18 17:05:06.000 262 33730.21 95.95 17087.43 88888.00 2016-09-18 17:05:07.000 262 33730.19 95.92 17087.44 88888.00 2016-09-18 17:05:08.000 262 33730.18 95.93 17087.40 88888.00 2016-09-18 17:05:09.000 262 33730.19 95.96 17087.38 88888.00 2016-09-18 17:05:10.000 262 33730.21 95.95 17087.39 37811.68 2016-09-18 17:05:11.000 262 33730.17 95.92 17087.40 88888.00 2016-09-18 17:05:12.000 262 33730.18 95.96 17087.41 88888.00 2016-09-18 17:05:13.000 262 33730.18 95.94 17087.40 88888.00 2016-09-18 17:05:14.000 262 33730.18 95.93 17087.41 88888.00 2016-09-18 17:05:15.000 262 33730.17 95.94 17087.40 37811.69 2016-09-18 17:05:16.000 262 33730.13 95.94 17087.39 88888.00 2016-09-18 17:05:17.000 262 33730.11 95.91 17087.35 88888.00 2016-09-18 17:05:18.000 262 33730.12 95.93 17087.36 88888.00 2016-09-18 17:05:19.000 262 33730.17 95.90 17087.36 88888.00 2016-09-18 17:05:20.000 262 33730.18 95.89 17087.42 37811.72 2016-09-18 17:05:21.000 262 33730.18 95.89 17087.45 88888.00 2016-09-18 17:05:22.000 262 33730.17 95.92 17087.38 88888.00 2016-09-18 17:05:23.000 262 33730.18 95.91 17087.39 88888.00 2016-09-18 17:05:24.000 262 33730.13 95.87 17087.40 88888.00 2016-09-18 17:05:25.000 262 33730.18 95.93 17087.39 37811.73 2016-09-18 17:05:26.000 262 33730.17 95.89 17087.37 88888.00 2016-09-18 17:05:27.000 262 33730.14 95.92 17087.38 88888.00 2016-09-18 17:05:28.000 262 33730.18 95.91 17087.45 88888.00 2016-09-18 17:05:29.000 262 33730.16 95.86 17087.42 88888.00 2016-09-18 17:05:30.000 262 33730.14 95.82 17087.40 37811.76 2016-09-18 17:05:31.000 262 33730.11 95.83 17087.38 88888.00 2016-09-18 17:05:32.000 262 33730.09 95.78 17087.38 88888.00 2016-09-18 17:05:33.000 262 33730.11 95.80 17087.41 88888.00 2016-09-18 17:05:34.000 262 33730.12 95.85 17087.41 88888.00 2016-09-18 17:05:35.000 262 33730.09 95.89 17087.43 37811.72 2016-09-18 17:05:36.000 262 33730.11 95.82 17087.46 88888.00 2016-09-18 17:05:37.000 262 33730.14 95.82 17087.42 88888.00 2016-09-18 17:05:38.000 262 33730.16 95.80 17087.43 88888.00 2016-09-18 17:05:39.000 262 33730.19 95.78 17087.41 88888.00 2016-09-18 17:05:40.000 262 33730.15 95.79 17087.36 37811.73 2016-09-18 17:05:41.000 262 33730.14 95.81 17087.30 88888.00 2016-09-18 17:05:42.000 262 33730.13 95.81 17087.34 88888.00 2016-09-18 17:05:43.000 262 33730.16 95.81 17087.34 88888.00 2016-09-18 17:05:44.000 262 33730.17 95.81 17087.33 88888.00 2016-09-18 17:05:45.000 262 33730.15 95.83 17087.31 37811.62 2016-09-18 17:05:46.000 262 33730.12 95.82 17087.31 88888.00 2016-09-18 17:05:47.000 262 33730.11 95.82 17087.35 88888.00 2016-09-18 17:05:48.000 262 33730.14 95.84 17087.40 88888.00 2016-09-18 17:05:49.000 262 33730.13 95.82 17087.42 88888.00 2016-09-18 17:05:50.000 262 33730.11 95.79 17087.39 37811.69 2016-09-18 17:05:51.000 262 33730.14 95.80 17087.37 88888.00 2016-09-18 17:05:52.000 262 33730.12 95.79 17087.34 88888.00 2016-09-18 17:05:53.000 262 33730.12 95.78 17087.35 88888.00 2016-09-18 17:05:54.000 262 33730.16 95.79 17087.38 88888.00 2016-09-18 17:05:55.000 262 33730.12 95.76 17087.36 37811.74 2016-09-18 17:05:56.000 262 33730.08 95.74 17087.38 88888.00 2016-09-18 17:05:57.000 262 33730.14 95.79 17087.41 88888.00 2016-09-18 17:05:58.000 262 33730.10 95.82 17087.37 88888.00 2016-09-18 17:05:59.000 262 33730.10 95.80 17087.35 88888.00 2016-09-18 17:06:00.000 262 33730.14 95.77 17087.35 37811.71 2016-09-18 17:06:01.000 262 33730.13 95.78 17087.41 88888.00 2016-09-18 17:06:02.000 262 33730.13 95.77 17087.41 88888.00 2016-09-18 17:06:03.000 262 33730.11 95.76 17087.38 88888.00 2016-09-18 17:06:04.000 262 33730.14 95.75 17087.39 88888.00 2016-09-18 17:06:05.000 262 33730.16 95.70 17087.42 37811.74 2016-09-18 17:06:06.000 262 33730.13 95.71 17087.44 88888.00 2016-09-18 17:06:07.000 262 33730.11 95.71 17087.45 88888.00 2016-09-18 17:06:08.000 262 33730.11 95.72 17087.42 88888.00 2016-09-18 17:06:09.000 262 33730.12 95.76 17087.39 88888.00 2016-09-18 17:06:10.000 262 33730.09 95.78 17087.35 37811.79 2016-09-18 17:06:11.000 262 33730.15 95.79 17087.38 88888.00 2016-09-18 17:06:12.000 262 33730.13 95.78 17087.44 88888.00 2016-09-18 17:06:13.000 262 33730.17 95.76 17087.45 88888.00 2016-09-18 17:06:14.000 262 33730.15 95.79 17087.45 88888.00 2016-09-18 17:06:15.000 262 33730.14 95.76 17087.43 37811.76 2016-09-18 17:06:16.000 262 33730.15 95.77 17087.40 88888.00 2016-09-18 17:06:17.000 262 33730.14 95.72 17087.43 88888.00 2016-09-18 17:06:18.000 262 33730.16 95.70 17087.44 88888.00 2016-09-18 17:06:19.000 262 33730.16 95.70 17087.44 88888.00 2016-09-18 17:06:20.000 262 33730.12 95.69 17087.40 37811.68 2016-09-18 17:06:21.000 262 33730.12 95.71 17087.38 88888.00 2016-09-18 17:06:22.000 262 33730.15 95.71 17087.37 88888.00 2016-09-18 17:06:23.000 262 33730.14 95.74 17087.35 88888.00 2016-09-18 17:06:24.000 262 33730.11 95.74 17087.35 88888.00 2016-09-18 17:06:25.000 262 33730.15 95.74 17087.38 37811.80 2016-09-18 17:06:26.000 262 33730.17 95.75 17087.36 88888.00 2016-09-18 17:06:27.000 262 33730.18 95.74 17087.37 88888.00 2016-09-18 17:06:28.000 262 33730.16 95.75 17087.41 88888.00 2016-09-18 17:06:29.000 262 33730.18 95.76 17087.37 88888.00 2016-09-18 17:06:30.000 262 33730.18 95.76 17087.39 37811.76 2016-09-18 17:06:31.000 262 33730.16 95.77 17087.39 88888.00 2016-09-18 17:06:32.000 262 33730.20 95.77 17087.41 88888.00 2016-09-18 17:06:33.000 262 33730.20 95.77 17087.43 88888.00 2016-09-18 17:06:34.000 262 33730.21 95.79 17087.41 88888.00 2016-09-18 17:06:35.000 262 33730.19 95.80 17087.42 37811.77 2016-09-18 17:06:36.000 262 33730.20 95.79 17087.44 88888.00 2016-09-18 17:06:37.000 262 33730.22 95.75 17087.47 88888.00 2016-09-18 17:06:38.000 262 33730.23 95.74 17087.43 88888.00 2016-09-18 17:06:39.000 262 33730.23 95.71 17087.42 88888.00 2016-09-18 17:06:40.000 262 33730.22 95.69 17087.45 37811.79 2016-09-18 17:06:41.000 262 33730.20 95.69 17087.45 88888.00 2016-09-18 17:06:42.000 262 33730.21 95.71 17087.43 88888.00 2016-09-18 17:06:43.000 262 33730.21 95.73 17087.45 88888.00 2016-09-18 17:06:44.000 262 33730.22 95.73 17087.46 88888.00 2016-09-18 17:06:45.000 262 33730.26 95.72 17087.46 37811.75 2016-09-18 17:06:46.000 262 33730.29 95.67 17087.49 88888.00 2016-09-18 17:06:47.000 262 33730.28 95.68 17087.48 88888.00 2016-09-18 17:06:48.000 262 33730.25 95.67 17087.43 88888.00 2016-09-18 17:06:49.000 262 33730.25 95.68 17087.42 88888.00 2016-09-18 17:06:50.000 262 33730.31 95.68 17087.45 37811.80 2016-09-18 17:06:51.000 262 33730.29 95.69 17087.47 88888.00 2016-09-18 17:06:52.000 262 33730.27 95.67 17087.47 88888.00 2016-09-18 17:06:53.000 262 33730.26 95.66 17087.49 88888.00 2016-09-18 17:06:54.000 262 33730.24 95.64 17087.43 88888.00 2016-09-18 17:06:55.000 262 33730.18 95.64 17087.42 37811.73 2016-09-18 17:06:56.000 262 33730.16 95.66 17087.42 88888.00 2016-09-18 17:06:57.000 262 33730.16 95.65 17087.42 88888.00 2016-09-18 17:06:58.000 262 33730.22 95.65 17087.47 88888.00 2016-09-18 17:06:59.000 262 33730.21 95.68 17087.47 88888.00 2016-09-18 17:07:00.000 262 33730.19 95.65 17087.42 37811.83 2016-09-18 17:07:01.000 262 33730.24 95.68 17087.45 88888.00 2016-09-18 17:07:02.000 262 33730.23 95.70 17087.44 88888.00 2016-09-18 17:07:03.000 262 33730.18 95.65 17087.41 88888.00 2016-09-18 17:07:04.000 262 33730.23 95.63 17087.39 88888.00 2016-09-18 17:07:05.000 262 33730.23 95.65 17087.42 37811.80 2016-09-18 17:07:06.000 262 33730.27 95.62 17087.41 88888.00 2016-09-18 17:07:07.000 262 33730.30 95.65 17087.43 88888.00 2016-09-18 17:07:08.000 262 33730.28 95.70 17087.41 88888.00 2016-09-18 17:07:09.000 262 33730.28 95.69 17087.43 88888.00 2016-09-18 17:07:10.000 262 33730.29 95.68 17087.42 37811.76 2016-09-18 17:07:11.000 262 33730.27 95.68 17087.43 88888.00 2016-09-18 17:07:12.000 262 33730.28 95.69 17087.42 88888.00 2016-09-18 17:07:13.000 262 33730.29 95.67 17087.41 88888.00 2016-09-18 17:07:14.000 262 33730.27 95.65 17087.39 88888.00 2016-09-18 17:07:15.000 262 33730.29 95.68 17087.40 37811.81 2016-09-18 17:07:16.000 262 33730.29 95.68 17087.44 88888.00 2016-09-18 17:07:17.000 262 33730.31 95.68 17087.45 88888.00 2016-09-18 17:07:18.000 262 33730.31 95.67 17087.46 88888.00 2016-09-18 17:07:19.000 262 33730.30 95.66 17087.42 88888.00 2016-09-18 17:07:20.000 262 33730.32 95.69 17087.39 37811.81 2016-09-18 17:07:21.000 262 33730.33 95.67 17087.40 88888.00 2016-09-18 17:07:22.000 262 33730.29 95.70 17087.42 88888.00 2016-09-18 17:07:23.000 262 33730.27 95.68 17087.45 88888.00 2016-09-18 17:07:24.000 262 33730.28 95.67 17087.46 88888.00 2016-09-18 17:07:25.000 262 33730.30 95.66 17087.45 37811.89 2016-09-18 17:07:26.000 262 33730.32 95.65 17087.45 88888.00 2016-09-18 17:07:27.000 262 33730.28 95.67 17087.42 88888.00 2016-09-18 17:07:28.000 262 33730.27 95.65 17087.42 88888.00 2016-09-18 17:07:29.000 262 33730.30 95.63 17087.43 88888.00 2016-09-18 17:07:30.000 262 33730.26 95.64 17087.42 37811.72 2016-09-18 17:07:31.000 262 33730.28 95.65 17087.46 88888.00 2016-09-18 17:07:32.000 262 33730.26 95.64 17087.41 88888.00 2016-09-18 17:07:33.000 262 33730.24 95.62 17087.44 88888.00 2016-09-18 17:07:34.000 262 33730.21 95.59 17087.43 88888.00 2016-09-18 17:07:35.000 262 33730.23 95.60 17087.42 37811.83 2016-09-18 17:07:36.000 262 33730.28 95.60 17087.43 88888.00 2016-09-18 17:07:37.000 262 33730.26 95.63 17087.44 88888.00 2016-09-18 17:07:38.000 262 33730.24 95.63 17087.42 88888.00 2016-09-18 17:07:39.000 262 33730.25 95.61 17087.39 88888.00 2016-09-18 17:07:40.000 262 33730.24 95.61 17087.40 37811.83 2016-09-18 17:07:41.000 262 33730.28 95.58 17087.44 88888.00 2016-09-18 17:07:42.000 262 33730.25 95.58 17087.44 88888.00 2016-09-18 17:07:43.000 262 33730.27 95.61 17087.42 88888.00 2016-09-18 17:07:44.000 262 33730.29 95.60 17087.42 88888.00 2016-09-18 17:07:45.000 262 33730.27 95.61 17087.46 37811.77 2016-09-18 17:07:46.000 262 33730.24 95.62 17087.49 88888.00 2016-09-18 17:07:47.000 262 33730.24 95.59 17087.50 88888.00 2016-09-18 17:07:48.000 262 33730.25 95.60 17087.49 88888.00 2016-09-18 17:07:49.000 262 33730.23 95.59 17087.47 88888.00 2016-09-18 17:07:50.000 262 33730.24 95.54 17087.46 37811.79 2016-09-18 17:07:51.000 262 33730.21 95.53 17087.44 88888.00 2016-09-18 17:07:52.000 262 33730.26 95.55 17087.46 88888.00 2016-09-18 17:07:53.000 262 33730.27 95.55 17087.44 88888.00 2016-09-18 17:07:54.000 262 33730.26 95.56 17087.41 88888.00 2016-09-18 17:07:55.000 262 33730.30 95.56 17087.42 37811.79 2016-09-18 17:07:56.000 262 33730.27 95.57 17087.46 88888.00 2016-09-18 17:07:57.000 262 33730.22 95.58 17087.41 88888.00 2016-09-18 17:07:58.000 262 33730.21 95.56 17087.42 88888.00 2016-09-18 17:07:59.000 262 33730.23 95.52 17087.46 88888.00 2016-09-18 17:08:00.000 262 33730.23 95.50 17087.46 37811.81 2016-09-18 17:08:01.000 262 33730.27 95.52 17087.46 88888.00 2016-09-18 17:08:02.000 262 33730.28 95.53 17087.45 88888.00 2016-09-18 17:08:03.000 262 33730.31 95.52 17087.50 88888.00 2016-09-18 17:08:04.000 262 33730.30 95.50 17087.47 88888.00 2016-09-18 17:08:05.000 262 33730.27 95.49 17087.48 37811.77 2016-09-18 17:08:06.000 262 33730.26 95.57 17087.47 88888.00 2016-09-18 17:08:07.000 262 33730.23 95.58 17087.43 88888.00 2016-09-18 17:08:08.000 262 33730.25 95.57 17087.42 88888.00 2016-09-18 17:08:09.000 262 33730.26 95.53 17087.42 88888.00 2016-09-18 17:08:10.000 262 33730.22 95.53 17087.45 37811.83 2016-09-18 17:08:11.000 262 33730.25 95.55 17087.47 88888.00 2016-09-18 17:08:12.000 262 33730.24 95.53 17087.48 88888.00 2016-09-18 17:08:13.000 262 33730.23 95.53 17087.47 88888.00 2016-09-18 17:08:14.000 262 33730.22 95.52 17087.44 88888.00 2016-09-18 17:08:15.000 262 33730.22 95.51 17087.45 37811.83 2016-09-18 17:08:16.000 262 33730.26 95.53 17087.45 88888.00 2016-09-18 17:08:17.000 262 33730.26 95.55 17087.46 88888.00 2016-09-18 17:08:18.000 262 33730.23 95.57 17087.52 88888.00 2016-09-18 17:08:19.000 262 33730.25 95.54 17087.52 88888.00 2016-09-18 17:08:20.000 262 33730.26 95.52 17087.47 37811.86 2016-09-18 17:08:21.000 262 33730.26 95.54 17087.46 88888.00 2016-09-18 17:08:22.000 262 33730.24 95.55 17087.51 88888.00 2016-09-18 17:08:23.000 262 33730.22 95.51 17087.54 88888.00 2016-09-18 17:08:24.000 262 33730.24 95.50 17087.55 88888.00 2016-09-18 17:08:25.000 262 33730.26 95.50 17087.53 37811.77 2016-09-18 17:08:26.000 262 33730.26 95.45 17087.54 88888.00 2016-09-18 17:08:27.000 262 33730.24 95.51 17087.51 88888.00 2016-09-18 17:08:28.000 262 33730.24 95.53 17087.50 88888.00 2016-09-18 17:08:29.000 262 33730.25 95.52 17087.49 88888.00 2016-09-18 17:08:30.000 262 33730.22 95.51 17087.45 37811.88 2016-09-18 17:08:31.000 262 33730.21 95.47 17087.46 88888.00 2016-09-18 17:08:32.000 262 33730.20 95.51 17087.46 88888.00 2016-09-18 17:08:33.000 262 33730.21 95.51 17087.45 88888.00 2016-09-18 17:08:34.000 262 33730.24 95.47 17087.49 88888.00 2016-09-18 17:08:35.000 262 33730.24 95.43 17087.51 37811.92 2016-09-18 17:08:36.000 262 33730.23 95.44 17087.50 88888.00 2016-09-18 17:08:37.000 262 33730.25 95.49 17087.47 88888.00 2016-09-18 17:08:38.000 262 33730.22 95.48 17087.45 88888.00 2016-09-18 17:08:39.000 262 33730.22 95.48 17087.44 88888.00 2016-09-18 17:08:40.000 262 33730.23 95.51 17087.46 37811.78 2016-09-18 17:08:41.000 262 33730.25 95.49 17087.48 88888.00 2016-09-18 17:08:42.000 262 33730.25 95.51 17087.47 88888.00 2016-09-18 17:08:43.000 262 33730.25 95.51 17087.48 88888.00 2016-09-18 17:08:44.000 262 33730.25 95.47 17087.47 88888.00 2016-09-18 17:08:45.000 262 33730.25 95.45 17087.48 37811.88 2016-09-18 17:08:46.000 262 33730.30 95.48 17087.50 88888.00 2016-09-18 17:08:47.000 262 33730.32 95.51 17087.54 88888.00 2016-09-18 17:08:48.000 262 33730.32 95.49 17087.55 88888.00 2016-09-18 17:08:49.000 262 33730.28 95.47 17087.56 88888.00 2016-09-18 17:08:50.000 262 33730.28 95.44 17087.56 37811.95 2016-09-18 17:08:51.000 262 33730.28 95.48 17087.60 88888.00 2016-09-18 17:08:52.000 262 33730.32 95.47 17087.57 88888.00 2016-09-18 17:08:53.000 262 33730.31 95.41 17087.53 88888.00 2016-09-18 17:08:54.000 262 33730.33 95.41 17087.52 88888.00 2016-09-18 17:08:55.000 262 33730.34 95.43 17087.54 37811.91 2016-09-18 17:08:56.000 262 33730.34 95.43 17087.55 88888.00 2016-09-18 17:08:57.000 262 33730.37 95.42 17087.53 88888.00 2016-09-18 17:08:58.000 262 33730.33 95.41 17087.49 88888.00 2016-09-18 17:08:59.000 262 33730.33 95.40 17087.48 88888.00 2016-09-18 17:09:00.000 262 33730.33 95.40 17087.49 37811.91 2016-09-18 17:09:01.000 262 33730.34 95.41 17087.49 88888.00 2016-09-18 17:09:02.000 262 33730.32 95.39 17087.52 88888.00 2016-09-18 17:09:03.000 262 33730.30 95.37 17087.55 88888.00 2016-09-18 17:09:04.000 262 33730.30 95.35 17087.47 88888.00 2016-09-18 17:09:05.000 262 33730.28 95.35 17087.46 37811.88 2016-09-18 17:09:06.000 262 33730.28 95.38 17087.47 88888.00 2016-09-18 17:09:07.000 262 33730.27 95.39 17087.46 88888.00 2016-09-18 17:09:08.000 262 33730.27 95.40 17087.42 88888.00 2016-09-18 17:09:09.000 262 33730.26 95.37 17087.42 88888.00 2016-09-18 17:09:10.000 262 33730.28 95.36 17087.43 37811.85 2016-09-18 17:09:11.000 262 33730.26 95.31 17087.41 88888.00 2016-09-18 17:09:12.000 262 33730.24 95.32 17087.43 88888.00 2016-09-18 17:09:13.000 262 33730.25 95.31 17087.50 88888.00 2016-09-18 17:09:14.000 262 33730.26 95.29 17087.54 88888.00 2016-09-18 17:09:15.000 262 33730.29 95.35 17087.52 37811.84 2016-09-18 17:09:16.000 262 33730.27 95.30 17087.51 88888.00 2016-09-18 17:09:17.000 262 33730.24 95.32 17087.51 88888.00 2016-09-18 17:09:18.000 262 33730.25 95.30 17087.45 88888.00 2016-09-18 17:09:19.000 262 33730.24 95.31 17087.44 88888.00 2016-09-18 17:09:20.000 262 33730.26 95.33 17087.45 37811.90 2016-09-18 17:09:21.000 262 33730.25 95.33 17087.50 88888.00 2016-09-18 17:09:22.000 262 33730.24 95.28 17087.52 88888.00 2016-09-18 17:09:23.000 262 33730.22 95.32 17087.48 88888.00 2016-09-18 17:09:24.000 262 33730.23 95.30 17087.45 88888.00 2016-09-18 17:09:25.000 262 33730.27 95.28 17087.49 37811.89 2016-09-18 17:09:26.000 262 33730.26 95.25 17087.49 88888.00 2016-09-18 17:09:27.000 262 33730.30 95.26 17087.49 88888.00 2016-09-18 17:09:28.000 262 33730.30 95.26 17087.46 88888.00 2016-09-18 17:09:29.000 262 33730.32 95.26 17087.46 88888.00 2016-09-18 17:09:30.000 262 33730.32 95.28 17087.46 37811.92 2016-09-18 17:09:31.000 262 33730.34 95.29 17087.47 88888.00 2016-09-18 17:09:32.000 262 33730.33 95.29 17087.52 88888.00 2016-09-18 17:09:33.000 262 33730.31 95.34 17087.51 88888.00 2016-09-18 17:09:34.000 262 33730.28 95.32 17087.52 88888.00 2016-09-18 17:09:35.000 262 33730.30 95.34 17087.51 37811.94 2016-09-18 17:09:36.000 262 33730.33 95.30 17087.53 88888.00 2016-09-18 17:09:37.000 262 33730.33 95.29 17087.55 88888.00 2016-09-18 17:09:38.000 262 33730.32 95.27 17087.51 88888.00 2016-09-18 17:09:39.000 262 33730.29 95.27 17087.51 88888.00 2016-09-18 17:09:40.000 262 33730.28 95.30 17087.51 37811.92 2016-09-18 17:09:41.000 262 33730.25 95.27 17087.52 88888.00 2016-09-18 17:09:42.000 262 33730.22 95.28 17087.51 88888.00 2016-09-18 17:09:43.000 262 33730.20 95.28 17087.49 88888.00 2016-09-18 17:09:44.000 262 33730.20 95.28 17087.44 88888.00 2016-09-18 17:09:45.000 262 33730.25 95.32 17087.45 37811.87 2016-09-18 17:09:46.000 262 33730.25 95.31 17087.51 88888.00 2016-09-18 17:09:47.000 262 33730.28 95.32 17087.49 88888.00 2016-09-18 17:09:48.000 262 33730.29 95.31 17087.51 88888.00 2016-09-18 17:09:49.000 262 33730.32 95.33 17087.50 88888.00 2016-09-18 17:09:50.000 262 33730.28 95.29 17087.45 37811.79 2016-09-18 17:09:51.000 262 33730.28 95.30 17087.47 88888.00 2016-09-18 17:09:52.000 262 33730.32 95.31 17087.46 88888.00 2016-09-18 17:09:53.000 262 33730.27 95.25 17087.42 88888.00 2016-09-18 17:09:54.000 262 33730.30 95.26 17087.44 88888.00 2016-09-18 17:09:55.000 262 33730.35 95.24 17087.44 37811.90 2016-09-18 17:09:56.000 262 33730.37 95.23 17087.45 88888.00 2016-09-18 17:09:57.000 262 33730.35 95.24 17087.45 88888.00 2016-09-18 17:09:58.000 262 33730.34 95.29 17087.43 88888.00 2016-09-18 17:09:59.000 262 33730.35 95.24 17087.42 88888.00 2016-09-18 17:10:00.000 262 33730.33 95.30 17087.44 37811.96 2016-09-18 17:10:01.000 262 33730.33 95.26 17087.46 88888.00 2016-09-18 17:10:02.000 262 33730.27 95.28 17087.49 88888.00 2016-09-18 17:10:03.000 262 33730.22 95.26 17087.50 88888.00 2016-09-18 17:10:04.000 262 33730.23 95.24 17087.42 88888.00 2016-09-18 17:10:05.000 262 33730.24 95.25 17087.47 37811.87 2016-09-18 17:10:06.000 262 33730.27 95.25 17087.50 88888.00 2016-09-18 17:10:07.000 262 33730.25 95.24 17087.47 88888.00 2016-09-18 17:10:08.000 262 33730.20 95.24 17087.50 88888.00 2016-09-18 17:10:09.000 262 33730.17 95.24 17087.50 88888.00 2016-09-18 17:10:10.000 262 33730.20 95.27 17087.50 37811.89 2016-09-18 17:10:11.000 262 33730.21 95.29 17087.50 88888.00 2016-09-18 17:10:12.000 262 33730.20 95.22 17087.48 88888.00 2016-09-18 17:10:13.000 262 33730.18 95.18 17087.46 88888.00 2016-09-18 17:10:14.000 262 33730.16 95.18 17087.47 88888.00 2016-09-18 17:10:15.000 262 33730.16 95.20 17087.49 37811.87 2016-09-18 17:10:16.000 262 33730.16 95.18 17087.47 88888.00 2016-09-18 17:10:17.000 262 33730.18 95.17 17087.53 88888.00 2016-09-18 17:10:18.000 262 33730.19 95.19 17087.58 88888.00 2016-09-18 17:10:19.000 262 33730.17 95.21 17087.59 88888.00 2016-09-18 17:10:20.000 262 33730.15 95.18 17087.58 37811.77 2016-09-18 17:10:21.000 262 33730.16 95.12 17087.55 88888.00 2016-09-18 17:10:22.000 262 33730.16 95.13 17087.52 88888.00 2016-09-18 17:10:23.000 262 33730.11 95.11 17087.51 88888.00 2016-09-18 17:10:24.000 262 33730.11 95.13 17087.55 88888.00 2016-09-18 17:10:25.000 262 33730.11 95.16 17087.53 37811.78 2016-09-18 17:10:26.000 262 33730.12 95.18 17087.51 88888.00 2016-09-18 17:10:27.000 262 33730.11 95.19 17087.51 88888.00 2016-09-18 17:10:28.000 262 33730.08 95.16 17087.52 88888.00 2016-09-18 17:10:29.000 262 33730.09 95.15 17087.51 88888.00 2016-09-18 17:10:30.000 262 33730.11 95.15 17087.51 37811.76 2016-09-18 17:10:31.000 262 33730.13 95.16 17087.55 88888.00 2016-09-18 17:10:32.000 262 33730.11 95.15 17087.53 88888.00 2016-09-18 17:10:33.000 262 33730.14 95.12 17087.52 88888.00 2016-09-18 17:10:34.000 262 33730.16 95.12 17087.52 88888.00 2016-09-18 17:10:35.000 262 33730.14 95.11 17087.51 37811.85 2016-09-18 17:10:36.000 262 33730.14 95.11 17087.47 88888.00 2016-09-18 17:10:37.000 262 33730.15 95.11 17087.46 88888.00 2016-09-18 17:10:38.000 262 33730.14 95.13 17087.44 88888.00 2016-09-18 17:10:39.000 262 33730.18 95.11 17087.48 88888.00 2016-09-18 17:10:40.000 262 33730.17 95.10 17087.50 37811.73 2016-09-18 17:10:41.000 262 33730.18 95.12 17087.50 88888.00 2016-09-18 17:10:42.000 262 33730.16 95.12 17087.51 88888.00 2016-09-18 17:10:43.000 262 33730.17 95.14 17087.45 88888.00 2016-09-18 17:10:44.000 262 33730.16 95.12 17087.42 88888.00 2016-09-18 17:10:45.000 262 33730.15 95.14 17087.46 37811.74 2016-09-18 17:10:46.000 262 33730.14 95.18 17087.48 88888.00 2016-09-18 17:10:47.000 262 33730.13 95.17 17087.49 88888.00 2016-09-18 17:10:48.000 262 33730.17 95.12 17087.47 88888.00 2016-09-18 17:10:49.000 262 33730.16 95.11 17087.46 88888.00 2016-09-18 17:10:50.000 262 33730.16 95.08 17087.46 37811.77 2016-09-18 17:10:51.000 262 33730.15 95.11 17087.46 88888.00 2016-09-18 17:10:52.000 262 33730.15 95.08 17087.43 88888.00 2016-09-18 17:10:53.000 262 33730.14 95.07 17087.45 88888.00 2016-09-18 17:10:54.000 262 33730.16 95.05 17087.49 88888.00 2016-09-18 17:10:55.000 262 33730.15 95.08 17087.48 37811.82 2016-09-18 17:10:56.000 262 33730.09 95.08 17087.45 88888.00 2016-09-18 17:10:57.000 262 33730.12 95.06 17087.47 88888.00 2016-09-18 17:10:58.000 262 33730.12 95.04 17087.45 88888.00 2016-09-18 17:10:59.000 262 33730.06 95.01 17087.48 88888.00 2016-09-18 17:11:00.000 262 33730.10 94.98 17087.51 37811.76 2016-09-18 17:11:01.000 262 33730.18 94.98 17087.49 88888.00 2016-09-18 17:11:02.000 262 33730.14 95.00 17087.46 88888.00 2016-09-18 17:11:03.000 262 33730.09 95.00 17087.48 88888.00 2016-09-18 17:11:04.000 262 33730.08 95.00 17087.42 88888.00 2016-09-18 17:11:05.000 262 33730.10 95.00 17087.46 37811.69 2016-09-18 17:11:06.000 262 33730.16 95.04 17087.49 88888.00 2016-09-18 17:11:07.000 262 33730.13 95.01 17087.48 88888.00 2016-09-18 17:11:08.000 262 33730.13 95.03 17087.44 88888.00 2016-09-18 17:11:09.000 262 33730.14 95.04 17087.45 88888.00 2016-09-18 17:11:10.000 262 33730.16 95.03 17087.48 37811.79 2016-09-18 17:11:11.000 262 33730.18 95.01 17087.49 88888.00 2016-09-18 17:11:12.000 262 33730.18 95.01 17087.50 88888.00 2016-09-18 17:11:13.000 262 33730.19 95.01 17087.51 88888.00 2016-09-18 17:11:14.000 262 33730.16 95.01 17087.51 88888.00 2016-09-18 17:11:15.000 262 33730.08 95.00 17087.49 37811.75 2016-09-18 17:11:16.000 262 33730.07 94.99 17087.48 88888.00 2016-09-18 17:11:17.000 262 33730.05 95.03 17087.52 88888.00 2016-09-18 17:11:18.000 262 33730.04 95.02 17087.53 88888.00 2016-09-18 17:11:19.000 262 33730.03 95.00 17087.54 88888.00 2016-09-18 17:11:20.000 262 33730.06 95.02 17087.53 37811.82 2016-09-18 17:11:21.000 262 33730.07 95.00 17087.51 88888.00 2016-09-18 17:11:22.000 262 33730.05 95.02 17087.53 88888.00 2016-09-18 17:11:23.000 262 33730.06 95.01 17087.53 88888.00 2016-09-18 17:11:24.000 262 33730.06 94.96 17087.51 88888.00 2016-09-18 17:11:25.000 262 33730.10 94.99 17087.51 37811.75 2016-09-18 17:11:26.000 262 33730.10 95.02 17087.52 88888.00 2016-09-18 17:11:27.000 262 33730.09 94.98 17087.53 88888.00 2016-09-18 17:11:28.000 262 33730.09 94.98 17087.51 88888.00 2016-09-18 17:11:29.000 262 33730.12 94.97 17087.48 88888.00 2016-09-18 17:11:30.000 262 33730.14 94.99 17087.48 37811.84 2016-09-18 17:11:31.000 262 33730.14 94.98 17087.46 88888.00 2016-09-18 17:11:32.000 262 33730.15 94.93 17087.49 88888.00 2016-09-18 17:11:33.000 262 33730.12 94.90 17087.51 88888.00 2016-09-18 17:11:34.000 262 33730.10 94.93 17087.50 88888.00 2016-09-18 17:11:35.000 262 33730.13 94.96 17087.50 37811.77 2016-09-18 17:11:36.000 262 33730.13 94.96 17087.48 88888.00 2016-09-18 17:11:37.000 262 33730.12 94.98 17087.50 88888.00 2016-09-18 17:11:38.000 262 33730.09 95.03 17087.53 88888.00 2016-09-18 17:11:39.000 262 33730.11 94.99 17087.51 88888.00 2016-09-18 17:11:40.000 262 33730.12 94.95 17087.49 37811.71 2016-09-18 17:11:41.000 262 33730.10 94.92 17087.47 88888.00 2016-09-18 17:11:42.000 262 33730.07 94.94 17087.50 88888.00 2016-09-18 17:11:43.000 262 33730.09 94.96 17087.51 88888.00 2016-09-18 17:11:44.000 262 33730.09 94.95 17087.50 88888.00 2016-09-18 17:11:45.000 262 33730.09 94.91 17087.45 37811.76 2016-09-18 17:11:46.000 262 33730.12 94.89 17087.45 88888.00 2016-09-18 17:11:47.000 262 33730.17 94.92 17087.47 88888.00 2016-09-18 17:11:48.000 262 33730.16 94.93 17087.48 88888.00 2016-09-18 17:11:49.000 262 33730.14 94.93 17087.52 88888.00 2016-09-18 17:11:50.000 262 33730.11 94.94 17087.52 37811.83 2016-09-18 17:11:51.000 262 33730.13 94.93 17087.51 88888.00 2016-09-18 17:11:52.000 262 33730.09 94.88 17087.50 88888.00 2016-09-18 17:11:53.000 262 33730.10 94.88 17087.50 88888.00 2016-09-18 17:11:54.000 262 33730.12 94.88 17087.46 88888.00 2016-09-18 17:11:55.000 262 33730.15 94.89 17087.44 37811.86 2016-09-18 17:11:56.000 262 33730.11 94.92 17087.42 88888.00 2016-09-18 17:11:57.000 262 33730.07 94.95 17087.38 88888.00 2016-09-18 17:11:58.000 262 33730.05 94.95 17087.37 88888.00 2016-09-18 17:11:59.000 262 33730.08 94.98 17087.39 88888.00 2016-09-18 17:12:00.000 262 33730.15 94.96 17087.42 37811.84 2016-09-18 17:12:01.000 262 33730.12 94.91 17087.41 88888.00 2016-09-18 17:12:02.000 262 33730.11 94.94 17087.39 88888.00 2016-09-18 17:12:03.000 262 33730.12 94.95 17087.43 88888.00 2016-09-18 17:12:04.000 262 33730.05 94.91 17087.45 88888.00 2016-09-18 17:12:05.000 262 33730.06 94.91 17087.46 37811.76 2016-09-18 17:12:06.000 262 33730.04 94.89 17087.44 88888.00 2016-09-18 17:12:07.000 262 33730.03 94.84 17087.43 88888.00 2016-09-18 17:12:08.000 262 33730.07 94.85 17087.40 88888.00 2016-09-18 17:12:09.000 262 33730.07 94.86 17087.42 88888.00 2016-09-18 17:12:10.000 262 33730.06 94.85 17087.40 37811.67 2016-09-18 17:12:11.000 262 33730.07 94.87 17087.38 88888.00 2016-09-18 17:12:12.000 262 33730.07 94.88 17087.34 88888.00 2016-09-18 17:12:13.000 262 33730.05 94.85 17087.35 88888.00 2016-09-18 17:12:14.000 262 33730.04 94.87 17087.39 88888.00 2016-09-18 17:12:15.000 262 33730.03 94.90 17087.44 37811.75 2016-09-18 17:12:16.000 262 33730.06 94.89 17087.46 88888.00 2016-09-18 17:12:17.000 262 33730.03 94.91 17087.47 88888.00 2016-09-18 17:12:18.000 262 33730.05 94.92 17087.48 88888.00 2016-09-18 17:12:19.000 262 33730.05 94.93 17087.47 88888.00 2016-09-18 17:12:20.000 262 33730.00 94.91 17087.46 37811.79 2016-09-18 17:12:21.000 262 33730.06 94.91 17087.46 88888.00 2016-09-18 17:12:22.000 262 33730.06 94.84 17087.46 88888.00 2016-09-18 17:12:23.000 262 33730.08 94.87 17087.46 88888.00 2016-09-18 17:12:24.000 262 33730.09 94.87 17087.48 88888.00 2016-09-18 17:12:25.000 262 33730.05 94.90 17087.50 37811.74 2016-09-18 17:12:26.000 262 33730.05 94.92 17087.49 88888.00 2016-09-18 17:12:27.000 262 33730.04 94.88 17087.48 88888.00 2016-09-18 17:12:28.000 262 33730.03 94.89 17087.46 88888.00 2016-09-18 17:12:29.000 262 33730.05 94.88 17087.46 88888.00 2016-09-18 17:12:30.000 262 33730.07 94.87 17087.46 37811.78 2016-09-18 17:12:31.000 262 33730.06 94.85 17087.42 88888.00 2016-09-18 17:12:32.000 262 33730.04 94.84 17087.41 88888.00 2016-09-18 17:12:33.000 262 33730.06 94.86 17087.41 88888.00 2016-09-18 17:12:34.000 262 33730.04 94.86 17087.42 88888.00 2016-09-18 17:12:35.000 262 33730.06 94.88 17087.49 37811.74 2016-09-18 17:12:36.000 262 33730.08 94.84 17087.43 88888.00 2016-09-18 17:12:37.000 262 33730.10 94.84 17087.42 88888.00 2016-09-18 17:12:38.000 262 33730.10 94.82 17087.42 88888.00 2016-09-18 17:12:39.000 262 33730.09 94.86 17087.38 88888.00 2016-09-18 17:12:40.000 262 33730.09 94.84 17087.39 37811.77 2016-09-18 17:12:41.000 262 33730.09 94.76 17087.41 88888.00 2016-09-18 17:12:42.000 262 33730.09 94.71 17087.45 88888.00 2016-09-18 17:12:43.000 262 33730.06 94.71 17087.46 88888.00 2016-09-18 17:12:44.000 262 33730.06 94.75 17087.47 88888.00 2016-09-18 17:12:45.000 262 33730.08 94.78 17087.44 37811.79 2016-09-18 17:12:46.000 262 33730.10 94.80 17087.46 88888.00 2016-09-18 17:12:47.000 262 33730.11 94.78 17087.43 88888.00 2016-09-18 17:12:48.000 262 33730.10 94.83 17087.43 88888.00 2016-09-18 17:12:49.000 262 33730.09 94.85 17087.43 88888.00 2016-09-18 17:12:50.000 262 33730.07 94.86 17087.42 37811.87 2016-09-18 17:12:51.000 262 33730.07 94.87 17087.42 88888.00 2016-09-18 17:12:52.000 262 33730.03 94.88 17087.39 88888.00 2016-09-18 17:12:53.000 262 33730.03 94.87 17087.41 88888.00 2016-09-18 17:12:54.000 262 33730.08 94.84 17087.47 88888.00 2016-09-18 17:12:55.000 262 33730.08 94.82 17087.49 37811.76 2016-09-18 17:12:56.000 262 33730.08 94.83 17087.48 88888.00 2016-09-18 17:12:57.000 262 33730.07 94.82 17087.45 88888.00 2016-09-18 17:12:58.000 262 33730.05 94.85 17087.38 88888.00 2016-09-18 17:12:59.000 262 33730.10 94.80 17087.38 88888.00 2016-09-18 17:13:00.000 262 33730.12 94.85 17087.35 37811.69 2016-09-18 17:13:01.000 262 33730.10 94.88 17087.35 88888.00 2016-09-18 17:13:02.000 262 33730.02 94.84 17087.34 88888.00 2016-09-18 17:13:03.000 262 33730.04 94.83 17087.36 88888.00 2016-09-18 17:13:04.000 262 33730.05 94.82 17087.40 88888.00 2016-09-18 17:13:05.000 262 33730.06 94.81 17087.41 37811.81 2016-09-18 17:13:06.000 262 33730.06 94.79 17087.42 88888.00 2016-09-18 17:13:07.000 262 33730.08 94.81 17087.42 88888.00 2016-09-18 17:13:08.000 262 33730.05 94.80 17087.48 88888.00 2016-09-18 17:13:09.000 262 33730.04 94.78 17087.48 88888.00 2016-09-18 17:13:10.000 262 33730.06 94.80 17087.47 37811.76 2016-09-18 17:13:11.000 262 33730.07 94.80 17087.44 88888.00 2016-09-18 17:13:12.000 262 33730.10 94.81 17087.45 88888.00 2016-09-18 17:13:13.000 262 33730.13 94.82 17087.49 88888.00 2016-09-18 17:13:14.000 262 33730.14 94.83 17087.49 88888.00 2016-09-18 17:13:15.000 262 33730.13 94.84 17087.46 37811.66 2016-09-18 17:13:16.000 262 33730.13 94.80 17087.47 88888.00 2016-09-18 17:13:17.000 262 33730.11 94.81 17087.47 88888.00 2016-09-18 17:13:18.000 262 33730.12 94.82 17087.45 88888.00 2016-09-18 17:13:19.000 262 33730.12 94.82 17087.45 88888.00 2016-09-18 17:13:20.000 262 33730.13 94.82 17087.46 37811.80 2016-09-18 17:13:21.000 262 33730.10 94.81 17087.43 88888.00 2016-09-18 17:13:22.000 262 33730.08 94.79 17087.40 88888.00 2016-09-18 17:13:23.000 262 33730.09 94.80 17087.41 88888.00 2016-09-18 17:13:24.000 262 33730.08 94.86 17087.42 88888.00 2016-09-18 17:13:25.000 262 33730.07 94.85 17087.39 37811.79 2016-09-18 17:13:26.000 262 33730.11 94.83 17087.38 88888.00 2016-09-18 17:13:27.000 262 33730.13 94.81 17087.37 88888.00 2016-09-18 17:13:28.000 262 33730.11 94.78 17087.41 88888.00 2016-09-18 17:13:29.000 262 33730.14 94.80 17087.41 88888.00 2016-09-18 17:13:30.000 262 33730.15 94.78 17087.42 37811.79 2016-09-18 17:13:31.000 262 33730.18 94.77 17087.43 88888.00 2016-09-18 17:13:32.000 262 33730.17 94.77 17087.46 88888.00 2016-09-18 17:13:33.000 262 33730.12 94.77 17087.48 88888.00 2016-09-18 17:13:34.000 262 33730.13 94.80 17087.48 88888.00 2016-09-18 17:13:35.000 262 33730.14 94.85 17087.46 37811.86 2016-09-18 17:13:36.000 262 33730.14 94.83 17087.41 88888.00 2016-09-18 17:13:37.000 262 33730.15 94.81 17087.42 88888.00 2016-09-18 17:13:38.000 262 33730.13 94.82 17087.47 88888.00 2016-09-18 17:13:39.000 262 33730.11 94.81 17087.45 88888.00 2016-09-18 17:13:40.000 262 33730.06 94.78 17087.40 37811.89 2016-09-18 17:13:41.000 262 33730.08 94.78 17087.38 88888.00 2016-09-18 17:13:42.000 262 33730.08 94.78 17087.41 88888.00 2016-09-18 17:13:43.000 262 33730.08 94.81 17087.38 88888.00 2016-09-18 17:13:44.000 262 33730.12 94.82 17087.39 88888.00 2016-09-18 17:13:45.000 262 33730.14 94.79 17087.41 37811.86 2016-09-18 17:13:46.000 262 33730.17 94.77 17087.39 88888.00 2016-09-18 17:13:47.000 262 33730.15 94.75 17087.39 88888.00 2016-09-18 17:13:48.000 262 33730.14 94.75 17087.40 88888.00 2016-09-18 17:13:49.000 262 33730.17 94.77 17087.43 88888.00 2016-09-18 17:13:50.000 262 33730.20 94.78 17087.43 37811.79 2016-09-18 17:13:51.000 262 33730.21 94.72 17087.44 88888.00 2016-09-18 17:13:52.000 262 33730.19 94.72 17087.44 88888.00 2016-09-18 17:13:53.000 262 33730.14 94.72 17087.44 88888.00 2016-09-18 17:13:54.000 262 33730.14 94.73 17087.40 88888.00 2016-09-18 17:13:55.000 262 33730.15 94.80 17087.41 37811.90 2016-09-18 17:13:56.000 262 33730.15 94.78 17087.45 88888.00 2016-09-18 17:13:57.000 262 33730.20 94.77 17087.46 88888.00 2016-09-18 17:13:58.000 262 33730.21 94.77 17087.48 88888.00 2016-09-18 17:13:59.000 262 33730.22 94.75 17087.47 88888.00 2016-09-18 17:14:00.000 262 33730.20 94.69 17087.47 37811.83 2016-09-18 17:14:01.000 262 33730.19 94.71 17087.44 88888.00 2016-09-18 17:14:02.000 262 33730.20 94.73 17087.43 88888.00 2016-09-18 17:14:03.000 262 33730.20 94.74 17087.44 88888.00 2016-09-18 17:14:04.000 262 33730.20 94.73 17087.39 88888.00 2016-09-18 17:14:05.000 262 33730.21 94.70 17087.41 37811.86 2016-09-18 17:14:06.000 262 33730.22 94.72 17087.39 88888.00 2016-09-18 17:14:07.000 262 33730.18 94.75 17087.39 88888.00 2016-09-18 17:14:08.000 262 33730.17 94.69 17087.44 88888.00 2016-09-18 17:14:09.000 262 33730.11 94.64 17087.42 88888.00 2016-09-18 17:14:10.000 262 33730.14 94.68 17087.40 37811.97 2016-09-18 17:14:11.000 262 33730.17 94.73 17087.44 88888.00 2016-09-18 17:14:12.000 262 33730.15 94.69 17087.40 88888.00 2016-09-18 17:14:13.000 262 33730.13 94.66 17087.39 88888.00 2016-09-18 17:14:14.000 262 33730.09 94.69 17087.35 88888.00 2016-09-18 17:14:15.000 262 33730.08 94.74 17087.35 37811.90 2016-09-18 17:14:16.000 262 33730.09 94.77 17087.40 88888.00 2016-09-18 17:14:17.000 262 33730.12 94.70 17087.40 88888.00 2016-09-18 17:14:18.000 262 33730.11 94.65 17087.44 88888.00 2016-09-18 17:14:19.000 262 33730.15 94.69 17087.41 88888.00 2016-09-18 17:14:20.000 262 33730.19 94.70 17087.40 37811.84 2016-09-18 17:14:21.000 262 33730.19 94.68 17087.39 88888.00 2016-09-18 17:14:22.000 262 33730.23 94.66 17087.42 88888.00 2016-09-18 17:14:23.000 262 33730.22 94.63 17087.43 88888.00 2016-09-18 17:14:24.000 262 33730.20 94.65 17087.48 88888.00 2016-09-18 17:14:25.000 262 33730.21 94.64 17087.47 37811.78 2016-09-18 17:14:26.000 262 33730.24 94.68 17087.43 88888.00 2016-09-18 17:14:27.000 262 33730.24 94.63 17087.41 88888.00 2016-09-18 17:14:28.000 262 33730.22 94.61 17087.42 88888.00 2016-09-18 17:14:29.000 262 33730.23 94.62 17087.42 88888.00 2016-09-18 17:14:30.000 262 33730.20 94.63 17087.42 37811.86 2016-09-18 17:14:31.000 262 33730.17 94.64 17087.43 88888.00 2016-09-18 17:14:32.000 262 33730.17 94.61 17087.44 88888.00 2016-09-18 17:14:33.000 262 33730.18 94.63 17087.46 88888.00 2016-09-18 17:14:34.000 262 33730.19 94.70 17087.49 88888.00 2016-09-18 17:14:35.000 262 33730.20 94.68 17087.50 37811.92 2016-09-18 17:14:36.000 262 33730.18 94.63 17087.46 88888.00 2016-09-18 17:14:37.000 262 33730.13 94.56 17087.48 88888.00 2016-09-18 17:14:38.000 262 33730.13 94.56 17087.50 88888.00 2016-09-18 17:14:39.000 262 33730.12 94.55 17087.52 88888.00 2016-09-18 17:14:40.000 262 33730.15 94.58 17087.51 37811.91 2016-09-18 17:14:41.000 262 33730.19 94.60 17087.52 88888.00 2016-09-18 17:14:42.000 262 33730.16 94.56 17087.51 88888.00 2016-09-18 17:14:43.000 262 33730.16 94.55 17087.51 88888.00 2016-09-18 17:14:44.000 262 33730.12 94.56 17087.51 88888.00 2016-09-18 17:14:45.000 262 33730.16 94.58 17087.47 37811.88 2016-09-18 17:14:46.000 262 33730.13 94.57 17087.48 88888.00 2016-09-18 17:14:47.000 262 33730.10 94.58 17087.50 88888.00 2016-09-18 17:14:48.000 262 33730.12 94.59 17087.51 88888.00 2016-09-18 17:14:49.000 262 33730.17 94.59 17087.53 88888.00 2016-09-18 17:14:50.000 262 33730.20 94.60 17087.54 37811.93 2016-09-18 17:14:51.000 262 33730.20 94.61 17087.52 88888.00 2016-09-18 17:14:52.000 262 33730.18 94.59 17087.52 88888.00 2016-09-18 17:14:53.000 262 33730.14 94.60 17087.51 88888.00 2016-09-18 17:14:54.000 262 33730.14 94.59 17087.52 88888.00 2016-09-18 17:14:55.000 262 33730.18 94.55 17087.50 37811.84 2016-09-18 17:14:56.000 262 33730.16 94.59 17087.51 88888.00 2016-09-18 17:14:57.000 262 33730.14 94.60 17087.51 88888.00 2016-09-18 17:14:58.000 262 33730.10 94.58 17087.47 88888.00 2016-09-18 17:14:59.000 262 33730.10 94.56 17087.50 88888.00 2016-09-18 17:15:00.000 262 33730.12 94.62 17087.51 37811.96 2016-09-18 17:15:01.000 262 33730.13 94.65 17087.50 88888.00 2016-09-18 17:15:02.000 262 33730.11 94.62 17087.46 88888.00 2016-09-18 17:15:03.000 262 33730.16 94.62 17087.50 88888.00 2016-09-18 17:15:04.000 262 33730.17 94.62 17087.53 88888.00 2016-09-18 17:15:05.000 262 33730.17 94.63 17087.55 37811.83 2016-09-18 17:15:06.000 262 33730.18 94.65 17087.51 88888.00 2016-09-18 17:15:07.000 262 33730.18 94.63 17087.50 88888.00 2016-09-18 17:15:08.000 262 33730.17 94.61 17087.53 88888.00 2016-09-18 17:15:09.000 262 33730.18 94.60 17087.55 88888.00 2016-09-18 17:15:10.000 262 33730.17 94.61 17087.52 37811.86 2016-09-18 17:15:11.000 262 33730.16 94.58 17087.54 88888.00 2016-09-18 17:15:12.000 262 33730.17 94.58 17087.56 88888.00 2016-09-18 17:15:13.000 262 33730.19 94.61 17087.53 88888.00 2016-09-18 17:15:14.000 262 33730.15 94.59 17087.52 88888.00 2016-09-18 17:15:15.000 262 33730.09 94.54 17087.52 37811.89 2016-09-18 17:15:16.000 262 33730.09 94.53 17087.54 88888.00 2016-09-18 17:15:17.000 262 33730.13 94.57 17087.55 88888.00 2016-09-18 17:15:18.000 262 33730.16 94.57 17087.51 88888.00 2016-09-18 17:15:19.000 262 33730.16 94.59 17087.49 88888.00 2016-09-18 17:15:20.000 262 33730.17 94.58 17087.50 37811.89 2016-09-18 17:15:21.000 262 33730.19 94.57 17087.50 88888.00 2016-09-18 17:15:22.000 262 33730.15 94.59 17087.47 88888.00 2016-09-18 17:15:23.000 262 33730.16 94.57 17087.49 88888.00 2016-09-18 17:15:24.000 262 33730.19 94.57 17087.46 88888.00 2016-09-18 17:15:25.000 262 33730.24 94.59 17087.49 37811.92 2016-09-18 17:15:26.000 262 33730.26 94.54 17087.51 88888.00 2016-09-18 17:15:27.000 262 33730.26 94.50 17087.53 88888.00 2016-09-18 17:15:28.000 262 33730.24 94.53 17087.52 88888.00 2016-09-18 17:15:29.000 262 33730.18 94.54 17087.50 88888.00 2016-09-18 17:15:30.000 262 33730.21 94.50 17087.55 37811.90 2016-09-18 17:15:31.000 262 33730.21 94.50 17087.53 88888.00 2016-09-18 17:15:32.000 262 33730.21 94.49 17087.56 88888.00 2016-09-18 17:15:33.000 262 33730.20 94.49 17087.53 88888.00 2016-09-18 17:15:34.000 262 33730.22 94.51 17087.54 88888.00 2016-09-18 17:15:35.000 262 33730.24 94.52 17087.51 37811.80 2016-09-18 17:15:36.000 262 33730.24 94.51 17087.50 88888.00 2016-09-18 17:15:37.000 262 33730.24 94.56 17087.55 88888.00 2016-09-18 17:15:38.000 262 33730.23 94.54 17087.52 88888.00 2016-09-18 17:15:39.000 262 33730.23 94.53 17087.51 88888.00 2016-09-18 17:15:40.000 262 33730.25 94.53 17087.52 37811.96 2016-09-18 17:15:41.000 262 33730.28 94.57 17087.52 88888.00 2016-09-18 17:15:42.000 262 33730.30 94.54 17087.53 88888.00 2016-09-18 17:15:43.000 262 33730.28 94.50 17087.53 88888.00 2016-09-18 17:15:44.000 262 33730.27 94.50 17087.52 88888.00 2016-09-18 17:15:45.000 262 33730.32 94.50 17087.50 37811.87 2016-09-18 17:15:46.000 262 33730.32 94.49 17087.52 88888.00 2016-09-18 17:15:47.000 262 33730.26 94.50 17087.51 88888.00 2016-09-18 17:15:48.000 262 33730.24 94.47 17087.52 88888.00 2016-09-18 17:15:49.000 262 33730.23 94.51 17087.55 88888.00 2016-09-18 17:15:50.000 262 33730.27 94.50 17087.56 37811.97 2016-09-18 17:15:51.000 262 33730.26 94.47 17087.54 88888.00 2016-09-18 17:15:52.000 262 33730.23 94.46 17087.55 88888.00 2016-09-18 17:15:53.000 262 33730.25 94.50 17087.56 88888.00 2016-09-18 17:15:54.000 262 33730.25 94.46 17087.56 88888.00 2016-09-18 17:15:55.000 262 33730.26 94.50 17087.55 37812.03 2016-09-18 17:15:56.000 262 33730.24 94.51 17087.55 88888.00 2016-09-18 17:15:57.000 262 33730.26 94.51 17087.54 88888.00 2016-09-18 17:15:58.000 262 33730.23 94.55 17087.53 88888.00 2016-09-18 17:15:59.000 262 33730.21 94.54 17087.51 88888.00 2016-09-18 17:16:00.000 262 33730.22 94.51 17087.53 37811.97 2016-09-18 17:16:01.000 262 33730.21 94.53 17087.53 88888.00 2016-09-18 17:16:02.000 262 33730.24 94.53 17087.57 88888.00 2016-09-18 17:16:03.000 262 33730.28 94.56 17087.54 88888.00 2016-09-18 17:16:04.000 262 33730.22 94.54 17087.54 88888.00 2016-09-18 17:16:05.000 262 33730.21 94.50 17087.53 37811.97 2016-09-18 17:16:06.000 262 33730.23 94.53 17087.52 88888.00 2016-09-18 17:16:07.000 262 33730.20 94.54 17087.56 88888.00 2016-09-18 17:16:08.000 262 33730.20 94.54 17087.50 88888.00 2016-09-18 17:16:09.000 262 33730.24 94.51 17087.51 88888.00 2016-09-18 17:16:10.000 262 33730.23 94.46 17087.56 37811.96 2016-09-18 17:16:11.000 262 33730.20 94.46 17087.55 88888.00 2016-09-18 17:16:12.000 262 33730.22 94.45 17087.60 88888.00 2016-09-18 17:16:13.000 262 33730.26 94.44 17087.58 88888.00 2016-09-18 17:16:14.000 262 33730.22 94.46 17087.58 88888.00 2016-09-18 17:16:15.000 262 33730.23 94.44 17087.57 37812.00 2016-09-18 17:16:16.000 262 33730.23 94.42 17087.58 88888.00 2016-09-18 17:16:17.000 262 33730.23 94.45 17087.56 88888.00 2016-09-18 17:16:18.000 262 33730.20 94.46 17087.56 88888.00 2016-09-18 17:16:19.000 262 33730.19 94.47 17087.54 88888.00 2016-09-18 17:16:20.000 262 33730.17 94.47 17087.52 37811.94 2016-09-18 17:16:21.000 262 33730.15 94.45 17087.55 88888.00 2016-09-18 17:16:22.000 262 33730.16 94.43 17087.52 88888.00 2016-09-18 17:16:23.000 262 33730.18 94.44 17087.52 88888.00 2016-09-18 17:16:24.000 262 33730.18 94.46 17087.54 88888.00 2016-09-18 17:16:25.000 262 33730.22 94.50 17087.53 37811.92 2016-09-18 17:16:26.000 262 33730.18 94.48 17087.55 88888.00 2016-09-18 17:16:27.000 262 33730.15 94.43 17087.56 88888.00 2016-09-18 17:16:28.000 262 33730.18 94.44 17087.56 88888.00 2016-09-18 17:16:29.000 262 33730.20 94.42 17087.56 88888.00 2016-09-18 17:16:30.000 262 33730.18 94.45 17087.56 37811.97 2016-09-18 17:16:31.000 262 33730.17 94.45 17087.55 88888.00 2016-09-18 17:16:32.000 262 33730.11 94.50 17087.53 88888.00 2016-09-18 17:16:33.000 262 33730.13 94.47 17087.55 88888.00 2016-09-18 17:16:34.000 262 33730.17 94.45 17087.57 88888.00 2016-09-18 17:16:35.000 262 33730.17 94.49 17087.59 37811.97 2016-09-18 17:16:36.000 262 33730.19 94.49 17087.57 88888.00 2016-09-18 17:16:37.000 262 33730.19 94.48 17087.56 88888.00 2016-09-18 17:16:38.000 262 33730.13 94.47 17087.54 88888.00 2016-09-18 17:16:39.000 262 33730.16 94.48 17087.56 88888.00 2016-09-18 17:16:40.000 262 33730.17 94.46 17087.59 37811.92 2016-09-18 17:16:41.000 262 33730.18 94.49 17087.53 88888.00 2016-09-18 17:16:42.000 262 33730.20 94.48 17087.50 88888.00 2016-09-18 17:16:43.000 262 33730.17 94.45 17087.53 88888.00 2016-09-18 17:16:44.000 262 33730.19 94.46 17087.53 88888.00 2016-09-18 17:16:45.000 262 33730.19 94.48 17087.56 37811.92 2016-09-18 17:16:46.000 262 33730.17 94.44 17087.60 88888.00 2016-09-18 17:16:47.000 262 33730.19 94.45 17087.60 88888.00 2016-09-18 17:16:48.000 262 33730.17 94.44 17087.65 88888.00 2016-09-18 17:16:49.000 262 33730.18 94.47 17087.60 88888.00 2016-09-18 17:16:50.000 262 33730.16 94.46 17087.58 37811.86 2016-09-18 17:16:51.000 262 33730.13 94.44 17087.56 88888.00 2016-09-18 17:16:52.000 262 33730.13 94.47 17087.56 88888.00 2016-09-18 17:16:53.000 262 33730.16 94.50 17087.59 88888.00 2016-09-18 17:16:54.000 262 33730.15 94.49 17087.57 88888.00 2016-09-18 17:16:55.000 262 33730.17 94.47 17087.56 37811.92 2016-09-18 17:16:56.000 262 33730.16 94.49 17087.56 88888.00 2016-09-18 17:16:57.000 262 33730.15 94.45 17087.56 88888.00 2016-09-18 17:16:58.000 262 33730.21 94.46 17087.56 88888.00 2016-09-18 17:16:59.000 262 33730.22 94.45 17087.58 88888.00 2016-09-18 17:17:00.000 262 33730.20 94.41 17087.55 37811.92 2016-09-18 17:17:01.000 262 33730.19 94.43 17087.54 88888.00 2016-09-18 17:17:02.000 262 33730.18 94.45 17087.57 88888.00 2016-09-18 17:17:03.000 262 33730.19 94.43 17087.63 88888.00 2016-09-18 17:17:04.000 262 33730.17 94.40 17087.58 88888.00 2016-09-18 17:17:05.000 262 33730.18 94.40 17087.56 37811.91 2016-09-18 17:17:06.000 262 33730.16 94.43 17087.57 88888.00 2016-09-18 17:17:07.000 262 33730.09 94.44 17087.59 88888.00 2016-09-18 17:17:08.000 262 33730.11 94.42 17087.59 88888.00 2016-09-18 17:17:09.000 262 33730.14 94.39 17087.60 88888.00 2016-09-18 17:17:10.000 262 33730.15 94.42 17087.63 37811.96 2016-09-18 17:17:11.000 262 33730.17 94.41 17087.62 88888.00 2016-09-18 17:17:12.000 262 33730.18 94.37 17087.61 88888.00 2016-09-18 17:17:13.000 262 33730.16 94.38 17087.60 88888.00 2016-09-18 17:17:14.000 262 33730.15 94.37 17087.55 88888.00 2016-09-18 17:17:15.000 262 33730.21 94.41 17087.58 37811.91 2016-09-18 17:17:16.000 262 33730.19 94.40 17087.55 88888.00 2016-09-18 17:17:17.000 262 33730.16 94.40 17087.56 88888.00 2016-09-18 17:17:18.000 262 33730.18 94.40 17087.57 88888.00 2016-09-18 17:17:19.000 262 33730.18 94.39 17087.59 88888.00 2016-09-18 17:17:20.000 262 33730.16 94.37 17087.63 37811.78 2016-09-18 17:17:21.000 262 33730.14 94.35 17087.64 88888.00 2016-09-18 17:17:22.000 262 33730.12 94.36 17087.65 88888.00 2016-09-18 17:17:23.000 262 33730.15 94.38 17087.60 88888.00 2016-09-18 17:17:24.000 262 33730.13 94.41 17087.57 88888.00 2016-09-18 17:17:25.000 262 33730.15 94.41 17087.58 37811.89 2016-09-18 17:17:26.000 262 33730.15 94.40 17087.57 88888.00 2016-09-18 17:17:27.000 262 33730.15 94.39 17087.60 88888.00 2016-09-18 17:17:28.000 262 33730.14 94.41 17087.63 88888.00 2016-09-18 17:17:29.000 262 33730.13 94.41 17087.63 88888.00 2016-09-18 17:17:30.000 262 33730.15 94.37 17087.59 37811.90 2016-09-18 17:17:31.000 262 33730.12 94.38 17087.61 88888.00 2016-09-18 17:17:32.000 262 33730.13 94.37 17087.61 88888.00 2016-09-18 17:17:33.000 262 33730.11 94.41 17087.60 88888.00 2016-09-18 17:17:34.000 262 33730.10 94.43 17087.63 88888.00 2016-09-18 17:17:35.000 262 33730.10 94.43 17087.62 37811.90 2016-09-18 17:17:36.000 262 33730.08 94.42 17087.64 88888.00 2016-09-18 17:17:37.000 262 33730.12 94.40 17087.61 88888.00 2016-09-18 17:17:38.000 262 33730.12 94.37 17087.66 88888.00 2016-09-18 17:17:39.000 262 33730.13 94.37 17087.65 88888.00 2016-09-18 17:17:40.000 262 33730.17 94.36 17087.61 37811.92 2016-09-18 17:17:41.000 262 33730.17 94.40 17087.61 88888.00 2016-09-18 17:17:42.000 262 33730.16 94.39 17087.62 88888.00 2016-09-18 17:17:43.000 262 33730.15 94.39 17087.66 88888.00 2016-09-18 17:17:44.000 262 33730.19 94.36 17087.61 88888.00 2016-09-18 17:17:45.000 262 33730.20 94.35 17087.58 37811.97 2016-09-18 17:17:46.000 262 33730.20 94.31 17087.61 88888.00 2016-09-18 17:17:47.000 262 33730.19 94.29 17087.58 88888.00 2016-09-18 17:17:48.000 262 33730.17 94.33 17087.54 88888.00 2016-09-18 17:17:49.000 262 33730.18 94.37 17087.56 88888.00 2016-09-18 17:17:50.000 262 33730.18 94.38 17087.57 37811.90 2016-09-18 17:17:51.000 262 33730.17 94.39 17087.59 88888.00 2016-09-18 17:17:52.000 262 33730.14 94.39 17087.57 88888.00 2016-09-18 17:17:53.000 262 33730.15 94.39 17087.60 88888.00 2016-09-18 17:17:54.000 262 33730.14 94.37 17087.63 88888.00 2016-09-18 17:17:55.000 262 33730.15 94.33 17087.62 37811.94 2016-09-18 17:17:56.000 262 33730.11 94.32 17087.63 88888.00 2016-09-18 17:17:57.000 262 33730.10 94.36 17087.63 88888.00 2016-09-18 17:17:58.000 262 33730.17 94.38 17087.66 88888.00 2016-09-18 17:17:59.000 262 33730.15 94.39 17087.65 88888.00 2016-09-18 17:18:00.000 262 33730.18 94.39 17087.64 37811.89 2016-09-18 17:18:01.000 262 33730.18 94.41 17087.63 88888.00 2016-09-18 17:18:02.000 262 33730.19 94.36 17087.64 88888.00 2016-09-18 17:18:03.000 262 33730.19 94.35 17087.61 88888.00 2016-09-18 17:18:04.000 262 33730.21 94.39 17087.62 88888.00 2016-09-18 17:18:05.000 262 33730.17 94.43 17087.63 37811.86 2016-09-18 17:18:06.000 262 33730.16 94.42 17087.61 88888.00 2016-09-18 17:18:07.000 262 33730.17 94.42 17087.62 88888.00 2016-09-18 17:18:08.000 262 33730.16 94.41 17087.64 88888.00 2016-09-18 17:18:09.000 262 33730.15 94.42 17087.61 88888.00 2016-09-18 17:18:10.000 262 33730.16 94.41 17087.58 37811.85 2016-09-18 17:18:11.000 262 33730.17 94.43 17087.57 88888.00 2016-09-18 17:18:12.000 262 33730.16 94.43 17087.58 88888.00 2016-09-18 17:18:13.000 262 33730.13 94.42 17087.56 88888.00 2016-09-18 17:18:14.000 262 33730.16 94.42 17087.54 88888.00 2016-09-18 17:18:15.000 262 33730.16 94.42 17087.59 37811.94 2016-09-18 17:18:16.000 262 33730.20 94.40 17087.63 88888.00 2016-09-18 17:18:17.000 262 33730.17 94.37 17087.64 88888.00 2016-09-18 17:18:18.000 262 33730.16 94.40 17087.63 88888.00 2016-09-18 17:18:19.000 262 33730.16 94.40 17087.65 88888.00 2016-09-18 17:18:20.000 262 33730.15 94.38 17087.64 37812.02 2016-09-18 17:18:21.000 262 33730.20 94.39 17087.60 88888.00 2016-09-18 17:18:22.000 262 33730.19 94.40 17087.58 88888.00 2016-09-18 17:18:23.000 262 33730.19 94.36 17087.61 88888.00 2016-09-18 17:18:24.000 262 33730.17 94.34 17087.59 88888.00 2016-09-18 17:18:25.000 262 33730.19 94.35 17087.58 37811.91 2016-09-18 17:18:26.000 262 33730.18 94.37 17087.60 88888.00 2016-09-18 17:18:27.000 262 33730.16 94.37 17087.61 88888.00 2016-09-18 17:18:28.000 262 33730.15 94.40 17087.62 88888.00 2016-09-18 17:18:29.000 262 33730.14 94.39 17087.66 88888.00 2016-09-18 17:18:30.000 262 33730.14 94.41 17087.64 37811.86 2016-09-18 17:18:31.000 262 33730.17 94.40 17087.60 88888.00 2016-09-18 17:18:32.000 262 33730.16 94.39 17087.63 88888.00 2016-09-18 17:18:33.000 262 33730.19 94.40 17087.66 88888.00 2016-09-18 17:18:34.000 262 33730.20 94.37 17087.65 88888.00 2016-09-18 17:18:35.000 262 33730.17 94.33 17087.65 37811.92 2016-09-18 17:18:36.000 262 33730.14 94.35 17087.65 88888.00 2016-09-18 17:18:37.000 262 33730.11 94.36 17087.65 88888.00 2016-09-18 17:18:38.000 262 33730.13 94.37 17087.68 88888.00 2016-09-18 17:18:39.000 262 33730.16 94.35 17087.68 88888.00 2016-09-18 17:18:40.000 262 33730.18 94.36 17087.69 37811.91 2016-09-18 17:18:41.000 262 33730.18 94.36 17087.65 88888.00 2016-09-18 17:18:42.000 262 33730.18 94.35 17087.67 88888.00 2016-09-18 17:18:43.000 262 33730.19 94.36 17087.70 88888.00 2016-09-18 17:18:44.000 262 33730.20 94.32 17087.68 88888.00 2016-09-18 17:18:45.000 262 33730.26 94.33 17087.66 37811.92 2016-09-18 17:18:46.000 262 33730.26 94.30 17087.64 88888.00 2016-09-18 17:18:47.000 262 33730.24 94.31 17087.62 88888.00 2016-09-18 17:18:48.000 262 33730.23 94.31 17087.64 88888.00 2016-09-18 17:18:49.000 262 33730.27 94.28 17087.64 88888.00 2016-09-18 17:18:50.000 262 33730.28 94.29 17087.65 37811.91 2016-09-18 17:18:51.000 262 33730.26 94.29 17087.65 88888.00 2016-09-18 17:18:52.000 262 33730.22 94.25 17087.61 88888.00 2016-09-18 17:18:53.000 262 33730.23 94.29 17087.61 88888.00 2016-09-18 17:18:54.000 262 33730.27 94.27 17087.61 88888.00 2016-09-18 17:18:55.000 262 33730.29 94.26 17087.66 37811.97 2016-09-18 17:18:56.000 262 33730.26 94.26 17087.71 88888.00 2016-09-18 17:18:57.000 262 33730.26 94.27 17087.72 88888.00 2016-09-18 17:18:58.000 262 33730.25 94.28 17087.73 88888.00 2016-09-18 17:18:59.000 262 33730.24 94.32 17087.71 88888.00 2016-09-18 17:19:00.000 262 33730.25 94.36 17087.71 37812.08 2016-09-18 17:19:01.000 262 33730.26 94.35 17087.73 88888.00 2016-09-18 17:19:02.000 262 33730.27 94.30 17087.67 88888.00 2016-09-18 17:19:03.000 262 33730.22 94.22 17087.67 88888.00 2016-09-18 17:19:04.000 262 33730.22 94.19 17087.68 88888.00 2016-09-18 17:19:05.000 262 33730.25 94.26 17087.67 37811.90 2016-09-18 17:19:06.000 262 33730.25 94.30 17087.68 88888.00 2016-09-18 17:19:07.000 262 33730.23 94.27 17087.63 88888.00 2016-09-18 17:19:08.000 262 33730.20 94.30 17087.62 88888.00 2016-09-18 17:19:09.000 262 33730.22 94.31 17087.62 88888.00 2016-09-18 17:19:10.000 262 33730.24 94.30 17087.60 37811.97 2016-09-18 17:19:11.000 262 33730.26 94.27 17087.62 88888.00 2016-09-18 17:19:12.000 262 33730.27 94.29 17087.62 88888.00 2016-09-18 17:19:13.000 262 33730.26 94.31 17087.62 88888.00 2016-09-18 17:19:14.000 262 33730.28 94.28 17087.66 88888.00 2016-09-18 17:19:15.000 262 33730.27 94.25 17087.66 37812.12 2016-09-18 17:19:16.000 262 33730.26 94.24 17087.66 88888.00 2016-09-18 17:19:17.000 262 33730.29 94.23 17087.65 88888.00 2016-09-18 17:19:18.000 262 33730.29 94.26 17087.62 88888.00 2016-09-18 17:19:19.000 262 33730.30 94.24 17087.62 88888.00 2016-09-18 17:19:20.000 262 33730.33 94.26 17087.61 37812.11 2016-09-18 17:19:21.000 262 33730.36 94.23 17087.65 88888.00 2016-09-18 17:19:22.000 262 33730.35 94.23 17087.65 88888.00 2016-09-18 17:19:23.000 262 33730.34 94.24 17087.67 88888.00 2016-09-18 17:19:24.000 262 33730.32 94.25 17087.64 88888.00 2016-09-18 17:19:25.000 262 33730.33 94.19 17087.60 37812.10 2016-09-18 17:19:26.000 262 33730.33 94.19 17087.61 88888.00 2016-09-18 17:19:27.000 262 33730.32 94.23 17087.61 88888.00 2016-09-18 17:19:28.000 262 33730.32 94.26 17087.62 88888.00 2016-09-18 17:19:29.000 262 33730.32 94.22 17087.64 88888.00 2016-09-18 17:19:30.000 262 33730.35 94.24 17087.63 37812.02 2016-09-18 17:19:31.000 262 33730.34 94.21 17087.63 88888.00 2016-09-18 17:19:32.000 262 33730.29 94.21 17087.61 88888.00 2016-09-18 17:19:33.000 262 33730.30 94.23 17087.62 88888.00 2016-09-18 17:19:34.000 262 33730.36 94.24 17087.61 88888.00 2016-09-18 17:19:35.000 262 33730.37 94.24 17087.63 37812.07 2016-09-18 17:19:36.000 262 33730.36 94.22 17087.63 88888.00 2016-09-18 17:19:37.000 262 33730.34 94.20 17087.63 88888.00 2016-09-18 17:19:38.000 262 33730.32 94.21 17087.61 88888.00 2016-09-18 17:19:39.000 262 33730.31 94.21 17087.63 88888.00 2016-09-18 17:19:40.000 262 33730.31 94.17 17087.60 37811.97 2016-09-18 17:19:41.000 262 33730.33 94.16 17087.64 88888.00 2016-09-18 17:19:42.000 262 33730.29 94.16 17087.68 88888.00 2016-09-18 17:19:43.000 262 33730.27 94.21 17087.67 88888.00 2016-09-18 17:19:44.000 262 33730.25 94.25 17087.65 88888.00 2016-09-18 17:19:45.000 262 33730.28 94.23 17087.66 37812.09 2016-09-18 17:19:46.000 262 33730.25 94.24 17087.66 88888.00 2016-09-18 17:19:47.000 262 33730.25 94.27 17087.64 88888.00 2016-09-18 17:19:48.000 262 33730.25 94.28 17087.65 88888.00 2016-09-18 17:19:49.000 262 33730.22 94.28 17087.67 88888.00 2016-09-18 17:19:50.000 262 33730.22 94.28 17087.70 37812.11 2016-09-18 17:19:51.000 262 33730.23 94.27 17087.71 88888.00 2016-09-18 17:19:52.000 262 33730.24 94.24 17087.65 88888.00 2016-09-18 17:19:53.000 262 33730.27 94.20 17087.69 88888.00 2016-09-18 17:19:54.000 262 33730.27 94.18 17087.68 88888.00 2016-09-18 17:19:55.000 262 33730.26 94.18 17087.65 37812.06 2016-09-18 17:19:56.000 262 33730.22 94.17 17087.66 88888.00 2016-09-18 17:19:57.000 262 33730.20 94.13 17087.69 88888.00 2016-09-18 17:19:58.000 262 33730.19 94.13 17087.67 88888.00 2016-09-18 17:19:59.000 262 33730.24 94.16 17087.61 88888.00 2016-09-18 17:20:00.000 262 33730.25 94.17 17087.63 37812.04 2016-09-18 17:20:01.000 262 33730.25 94.19 17087.68 88888.00 2016-09-18 17:20:02.000 262 33730.25 94.19 17087.70 88888.00 2016-09-18 17:20:03.000 262 33730.25 94.17 17087.69 88888.00 2016-09-18 17:20:04.000 262 33730.26 94.15 17087.66 88888.00 2016-09-18 17:20:05.000 262 33730.25 94.17 17087.66 37811.91 2016-09-18 17:20:06.000 262 33730.23 94.14 17087.66 88888.00 2016-09-18 17:20:07.000 262 33730.26 94.13 17087.70 88888.00 2016-09-18 17:20:08.000 262 33730.25 94.13 17087.69 88888.00 2016-09-18 17:20:09.000 262 33730.26 94.15 17087.68 88888.00 2016-09-18 17:20:10.000 262 33730.31 94.15 17087.73 37811.95 2016-09-18 17:20:11.000 262 33730.30 94.14 17087.74 88888.00 2016-09-18 17:20:12.000 262 33730.32 94.12 17087.76 88888.00 2016-09-18 17:20:13.000 262 33730.31 94.12 17087.74 88888.00 2016-09-18 17:20:14.000 262 33730.31 94.12 17087.68 88888.00 2016-09-18 17:20:15.000 262 33730.36 94.07 17087.68 37811.99 2016-09-18 17:20:16.000 262 33730.35 94.10 17087.68 88888.00 2016-09-18 17:20:17.000 262 33730.30 94.12 17087.74 88888.00 2016-09-18 17:20:18.000 262 33730.30 94.11 17087.75 88888.00 2016-09-18 17:20:19.000 262 33730.29 94.11 17087.73 88888.00 2016-09-18 17:20:20.000 262 33730.31 94.10 17087.75 37812.12 2016-09-18 17:20:21.000 262 33730.32 94.10 17087.77 88888.00 2016-09-18 17:20:22.000 262 33730.29 94.08 17087.76 88888.00 2016-09-18 17:20:23.000 262 33730.30 94.09 17087.79 88888.00 2016-09-18 17:20:24.000 262 33730.27 94.05 17087.74 88888.00 2016-09-18 17:20:25.000 262 33730.27 94.08 17087.77 37812.07 2016-09-18 17:20:26.000 262 33730.24 94.08 17087.76 88888.00 2016-09-18 17:20:27.000 262 33730.21 94.09 17087.76 88888.00 2016-09-18 17:20:28.000 262 33730.22 94.10 17087.75 88888.00 2016-09-18 17:20:29.000 262 33730.26 94.07 17087.76 88888.00 2016-09-18 17:20:30.000 262 33730.27 94.05 17087.72 37812.06 2016-09-18 17:20:31.000 262 33730.30 94.04 17087.75 88888.00 2016-09-18 17:20:32.000 262 33730.27 93.99 17087.78 88888.00 2016-09-18 17:20:33.000 262 33730.25 94.02 17087.76 88888.00 2016-09-18 17:20:34.000 262 33730.24 94.02 17087.76 88888.00 2016-09-18 17:20:35.000 262 33730.25 94.05 17087.71 37812.04 2016-09-18 17:20:36.000 262 33730.25 94.04 17087.69 88888.00 2016-09-18 17:20:37.000 262 33730.22 93.99 17087.69 88888.00 2016-09-18 17:20:38.000 262 33730.25 94.01 17087.72 88888.00 2016-09-18 17:20:39.000 262 33730.25 94.04 17087.75 88888.00 2016-09-18 17:20:40.000 262 33730.28 94.06 17087.79 37812.05 2016-09-18 17:20:41.000 262 33730.25 94.05 17087.73 88888.00 2016-09-18 17:20:42.000 262 33730.21 94.06 17087.71 88888.00 2016-09-18 17:20:43.000 262 33730.21 94.04 17087.72 88888.00 2016-09-18 17:20:44.000 262 33730.20 94.04 17087.69 88888.00 2016-09-18 17:20:45.000 262 33730.19 94.03 17087.70 37812.08 2016-09-18 17:20:46.000 262 33730.19 94.02 17087.70 88888.00 2016-09-18 17:20:47.000 262 33730.17 94.06 17087.70 88888.00 2016-09-18 17:20:48.000 262 33730.17 94.07 17087.69 88888.00 2016-09-18 17:20:49.000 262 33730.19 94.07 17087.71 88888.00 2016-09-18 17:20:50.000 262 33730.18 94.07 17087.75 37812.03 2016-09-18 17:20:51.000 262 33730.19 94.10 17087.73 88888.00 2016-09-18 17:20:52.000 262 33730.17 94.03 17087.72 88888.00 2016-09-18 17:20:53.000 262 33730.17 94.01 17087.71 88888.00 2016-09-18 17:20:54.000 262 33730.15 94.00 17087.72 88888.00 2016-09-18 17:20:55.000 262 33730.14 94.03 17087.73 37812.09 2016-09-18 17:20:56.000 262 33730.12 94.05 17087.74 88888.00 2016-09-18 17:20:57.000 262 33730.17 94.06 17087.76 88888.00 2016-09-18 17:20:58.000 262 33730.17 94.00 17087.74 88888.00 2016-09-18 17:20:59.000 262 33730.17 94.01 17087.75 88888.00 2016-09-18 17:21:00.000 262 33730.20 94.04 17087.75 37812.04 2016-09-18 17:21:01.000 262 33730.21 94.00 17087.78 88888.00 2016-09-18 17:21:02.000 262 33730.20 94.02 17087.84 88888.00 2016-09-18 17:21:03.000 262 33730.23 94.01 17087.85 88888.00 2016-09-18 17:21:04.000 262 33730.18 94.00 17087.84 88888.00 2016-09-18 17:21:05.000 262 33730.15 93.97 17087.81 37812.04 2016-09-18 17:21:06.000 262 33730.16 93.99 17087.83 88888.00 2016-09-18 17:21:07.000 262 33730.15 93.98 17087.84 88888.00 2016-09-18 17:21:08.000 262 33730.11 93.97 17087.77 88888.00 2016-09-18 17:21:09.000 262 33730.13 94.03 17087.77 88888.00 2016-09-18 17:21:10.000 262 33730.14 94.02 17087.74 37812.02 2016-09-18 17:21:11.000 262 33730.19 94.01 17087.78 88888.00 2016-09-18 17:21:12.000 262 33730.16 94.01 17087.78 88888.00 2016-09-18 17:21:13.000 262 33730.09 93.99 17087.75 88888.00 2016-09-18 17:21:14.000 262 33730.12 93.99 17087.80 88888.00 2016-09-18 17:21:15.000 262 33730.16 93.98 17087.82 37811.96 2016-09-18 17:21:16.000 262 33730.19 94.00 17087.79 88888.00 2016-09-18 17:21:17.000 262 33730.18 94.03 17087.83 88888.00 2016-09-18 17:21:18.000 262 33730.10 93.99 17087.83 88888.00 2016-09-18 17:21:19.000 262 33730.09 93.99 17087.83 88888.00 2016-09-18 17:21:20.000 262 33730.08 93.98 17087.84 37812.03 2016-09-18 17:21:21.000 262 33730.08 93.97 17087.83 88888.00 2016-09-18 17:21:22.000 262 33730.08 93.94 17087.82 88888.00 2016-09-18 17:21:23.000 262 33730.07 93.95 17087.82 88888.00 2016-09-18 17:21:24.000 262 33730.06 93.96 17087.83 88888.00 2016-09-18 17:21:25.000 262 33730.04 93.93 17087.84 37811.98 2016-09-18 17:21:26.000 262 33730.01 93.91 17087.86 88888.00 2016-09-18 17:21:27.000 262 33730.01 93.88 17087.84 88888.00 2016-09-18 17:21:28.000 262 33730.02 93.89 17087.79 88888.00 2016-09-18 17:21:29.000 262 33729.99 93.93 17087.81 88888.00 2016-09-18 17:21:30.000 262 33730.01 93.96 17087.82 37811.82 2016-09-18 17:21:31.000 262 33730.03 93.98 17087.83 88888.00 2016-09-18 17:21:32.000 262 33730.01 94.01 17087.85 88888.00 2016-09-18 17:21:33.000 262 33730.00 94.00 17087.86 88888.00 2016-09-18 17:21:34.000 262 33730.00 93.99 17087.84 88888.00 2016-09-18 17:21:35.000 262 33730.00 94.02 17087.85 37811.97 2016-09-18 17:21:36.000 262 33729.95 93.97 17087.90 88888.00 2016-09-18 17:21:37.000 262 33729.92 93.96 17087.85 88888.00 2016-09-18 17:21:38.000 262 33729.93 93.99 17087.91 88888.00 2016-09-18 17:21:39.000 262 33729.92 94.01 17087.94 88888.00 2016-09-18 17:21:40.000 262 33729.92 93.98 17087.90 37811.93 2016-09-18 17:21:41.000 262 33729.95 93.99 17087.87 88888.00 2016-09-18 17:21:42.000 262 33729.96 93.96 17087.84 88888.00 2016-09-18 17:21:43.000 262 33729.92 93.98 17087.84 88888.00 2016-09-18 17:21:44.000 262 33729.89 93.96 17087.85 88888.00 2016-09-18 17:21:45.000 262 33729.86 93.99 17087.84 37811.82 2016-09-18 17:21:46.000 262 33729.86 94.00 17087.85 88888.00 2016-09-18 17:21:47.000 262 33729.91 93.98 17087.88 88888.00 2016-09-18 17:21:48.000 262 33729.93 93.98 17087.85 88888.00 2016-09-18 17:21:49.000 262 33729.95 93.98 17087.85 88888.00 2016-09-18 17:21:50.000 262 33729.96 94.00 17087.85 37811.91 2016-09-18 17:21:51.000 262 33729.95 93.98 17087.85 88888.00 2016-09-18 17:21:52.000 262 33729.93 93.93 17087.85 88888.00 2016-09-18 17:21:53.000 262 33729.94 93.93 17087.85 88888.00 2016-09-18 17:21:54.000 262 33729.95 93.92 17087.85 88888.00 2016-09-18 17:21:55.000 262 33729.98 93.95 17087.86 37811.87 2016-09-18 17:21:56.000 262 33729.93 93.96 17087.85 88888.00 2016-09-18 17:21:57.000 262 33729.90 93.98 17087.81 88888.00 2016-09-18 17:21:58.000 262 33729.88 94.03 17087.82 88888.00 2016-09-18 17:21:59.000 262 33729.90 94.02 17087.86 88888.00 2016-09-18 17:22:00.000 262 33729.92 93.99 17087.85 37811.78 2016-09-18 17:22:01.000 262 33729.91 93.95 17087.84 88888.00 2016-09-18 17:22:02.000 262 33729.91 93.96 17087.89 88888.00 2016-09-18 17:22:03.000 262 33729.90 93.96 17087.89 88888.00 2016-09-18 17:22:04.000 262 33729.88 93.99 17087.90 88888.00 2016-09-18 17:22:05.000 262 33729.91 93.99 17087.84 37811.91 2016-09-18 17:22:06.000 262 33729.90 93.99 17087.82 88888.00 2016-09-18 17:22:07.000 262 33729.94 93.99 17087.84 88888.00 2016-09-18 17:22:08.000 262 33729.96 93.98 17087.85 88888.00 2016-09-18 17:22:09.000 262 33729.92 93.97 17087.83 88888.00 2016-09-18 17:22:10.000 262 33729.91 93.95 17087.84 37811.82 2016-09-18 17:22:11.000 262 33729.92 93.98 17087.88 88888.00 2016-09-18 17:22:12.000 262 33729.93 93.96 17087.89 88888.00 2016-09-18 17:22:13.000 262 33729.90 94.00 17087.89 88888.00 2016-09-18 17:22:14.000 262 33729.85 93.96 17087.92 88888.00 2016-09-18 17:22:15.000 262 33729.87 94.02 17087.88 37811.90 2016-09-18 17:22:16.000 262 33729.91 94.01 17087.88 88888.00 2016-09-18 17:22:17.000 262 33729.92 93.98 17087.87 88888.00 2016-09-18 17:22:18.000 262 33729.93 93.97 17087.88 88888.00 2016-09-18 17:22:19.000 262 33729.94 94.00 17087.90 88888.00 2016-09-18 17:22:20.000 262 33729.95 94.05 17087.91 37811.87 2016-09-18 17:22:21.000 262 33729.96 94.03 17087.93 88888.00 2016-09-18 17:22:22.000 262 33729.97 94.01 17087.90 88888.00 2016-09-18 17:22:23.000 262 33729.95 94.01 17087.88 88888.00 2016-09-18 17:22:24.000 262 33729.96 94.02 17087.90 88888.00 2016-09-18 17:22:25.000 262 33729.93 94.03 17087.91 37811.86 2016-09-18 17:22:26.000 262 33729.95 94.02 17087.92 88888.00 2016-09-18 17:22:27.000 262 33729.98 94.04 17087.93 88888.00 2016-09-18 17:22:28.000 262 33730.00 94.05 17087.93 88888.00 2016-09-18 17:22:29.000 262 33730.00 94.05 17087.93 88888.00 2016-09-18 17:22:30.000 262 33730.03 94.03 17087.93 37811.84 2016-09-18 17:22:31.000 262 33729.99 94.04 17087.92 88888.00 2016-09-18 17:22:32.000 262 33729.94 94.06 17087.90 88888.00 2016-09-18 17:22:33.000 262 33729.92 94.05 17087.92 88888.00 2016-09-18 17:22:34.000 262 33729.90 94.01 17087.89 88888.00 2016-09-18 17:22:35.000 262 33729.95 94.00 17087.90 37811.91 2016-09-18 17:22:36.000 262 33729.94 94.00 17087.94 88888.00 2016-09-18 17:22:37.000 262 33729.94 93.97 17087.91 88888.00 2016-09-18 17:22:38.000 262 33729.91 93.93 17087.89 88888.00 2016-09-18 17:22:39.000 262 33729.92 93.95 17087.92 88888.00 2016-09-18 17:22:40.000 262 33729.97 93.93 17087.95 37811.92 2016-09-18 17:22:41.000 262 33729.92 93.92 17087.96 88888.00 2016-09-18 17:22:42.000 262 33729.91 93.89 17087.97 88888.00 2016-09-18 17:22:43.000 262 33729.94 93.93 17087.98 88888.00 2016-09-18 17:22:44.000 262 33729.93 93.98 17087.94 88888.00 2016-09-18 17:22:45.000 262 33729.89 93.95 17087.94 37811.94 2016-09-18 17:22:46.000 262 33729.89 93.97 17087.94 88888.00 2016-09-18 17:22:47.000 262 33729.86 93.97 17087.98 88888.00 2016-09-18 17:22:48.000 262 33729.86 93.95 17087.98 88888.00 2016-09-18 17:22:49.000 262 33729.92 93.93 17087.92 88888.00 2016-09-18 17:22:50.000 262 33729.91 93.89 17087.87 37811.82 2016-09-18 17:22:51.000 262 33729.90 93.89 17087.88 88888.00 2016-09-18 17:22:52.000 262 33729.94 93.94 17087.94 88888.00 2016-09-18 17:22:53.000 262 33729.93 93.98 17087.95 88888.00 2016-09-18 17:22:54.000 262 33729.95 93.96 17087.92 88888.00 2016-09-18 17:22:55.000 262 33729.94 93.99 17087.92 37811.94 2016-09-18 17:22:56.000 262 33729.91 93.97 17087.89 88888.00 2016-09-18 17:22:57.000 262 33729.88 93.95 17087.90 88888.00 2016-09-18 17:22:58.000 262 33729.90 93.96 17087.89 88888.00 2016-09-18 17:22:59.000 262 33729.93 93.98 17087.87 88888.00 2016-09-18 17:23:00.000 262 33729.95 93.97 17087.86 37811.94 2016-09-18 17:23:01.000 262 33729.97 93.97 17087.89 88888.00 2016-09-18 17:23:02.000 262 33729.98 93.97 17087.87 88888.00 2016-09-18 17:23:03.000 262 33729.97 93.99 17087.89 88888.00 2016-09-18 17:23:04.000 262 33730.00 94.01 17087.92 88888.00 2016-09-18 17:23:05.000 262 33730.01 93.98 17087.90 37811.86 2016-09-18 17:23:06.000 262 33730.02 93.96 17087.90 88888.00 2016-09-18 17:23:07.000 262 33730.00 93.95 17087.90 88888.00 2016-09-18 17:23:08.000 262 33730.00 93.96 17087.89 88888.00 2016-09-18 17:23:09.000 262 33729.99 93.98 17087.88 88888.00 2016-09-18 17:23:10.000 262 33729.97 93.96 17087.92 37811.99 2016-09-18 17:23:11.000 262 33729.95 94.00 17087.90 88888.00 2016-09-18 17:23:12.000 262 33729.97 93.99 17087.90 88888.00 2016-09-18 17:23:13.000 262 33729.97 93.99 17087.91 88888.00 2016-09-18 17:23:14.000 262 33729.98 93.97 17087.88 88888.00 2016-09-18 17:23:15.000 262 33729.96 94.00 17087.93 37811.90 2016-09-18 17:23:16.000 262 33729.97 93.99 17087.95 88888.00 2016-09-18 17:23:17.000 262 33730.01 93.99 17087.93 88888.00 2016-09-18 17:23:18.000 262 33729.97 93.96 17087.92 88888.00 2016-09-18 17:23:19.000 262 33729.96 93.95 17087.94 88888.00 2016-09-18 17:23:20.000 262 33729.96 93.99 17087.95 37811.99 2016-09-18 17:23:21.000 262 33729.96 93.95 17087.93 88888.00 2016-09-18 17:23:22.000 262 33729.96 93.94 17087.93 88888.00 2016-09-18 17:23:23.000 262 33729.99 93.99 17087.93 88888.00 2016-09-18 17:23:24.000 262 33729.98 94.02 17087.92 88888.00 2016-09-18 17:23:25.000 262 33729.94 93.96 17087.90 37812.03 2016-09-18 17:23:26.000 262 33729.96 93.99 17087.90 88888.00 2016-09-18 17:23:27.000 262 33729.98 93.99 17087.90 88888.00 2016-09-18 17:23:28.000 262 33729.94 93.99 17087.90 88888.00 2016-09-18 17:23:29.000 262 33729.93 93.99 17087.91 88888.00 2016-09-18 17:23:30.000 262 33729.90 94.00 17087.89 37811.95 2016-09-18 17:23:31.000 262 33729.92 94.04 17087.89 88888.00 2016-09-18 17:23:32.000 262 33729.92 94.02 17087.92 88888.00 2016-09-18 17:23:33.000 262 33729.92 94.08 17087.94 88888.00 2016-09-18 17:23:34.000 262 33729.95 94.08 17087.89 88888.00 2016-09-18 17:23:35.000 262 33729.95 94.05 17087.90 37811.95 2016-09-18 17:23:36.000 262 33729.95 94.03 17087.97 88888.00 2016-09-18 17:23:37.000 262 33730.00 94.03 17087.96 88888.00 2016-09-18 17:23:38.000 262 33730.04 94.03 17087.94 88888.00 2016-09-18 17:23:39.000 262 33730.00 94.03 17087.93 88888.00 2016-09-18 17:23:40.000 262 33729.99 93.98 17087.94 37811.91 2016-09-18 17:23:41.000 262 33729.99 93.96 17087.94 88888.00 2016-09-18 17:23:42.000 262 33730.00 93.95 17087.93 88888.00 2016-09-18 17:23:43.000 262 33729.96 93.91 17087.93 88888.00 2016-09-18 17:23:44.000 262 33730.00 93.93 17087.92 88888.00 2016-09-18 17:23:45.000 262 33730.02 93.91 17087.95 37811.98 2016-09-18 17:23:46.000 262 33730.00 93.94 17087.99 88888.00 2016-09-18 17:23:47.000 262 33729.96 93.96 17087.98 88888.00 2016-09-18 17:23:48.000 262 33729.97 93.92 17087.98 88888.00 2016-09-18 17:23:49.000 262 33730.00 93.94 17088.01 88888.00 2016-09-18 17:23:50.000 262 33730.04 93.98 17087.98 37811.93 2016-09-18 17:23:51.000 262 33730.03 93.98 17087.98 88888.00 2016-09-18 17:23:52.000 262 33730.03 93.98 17087.97 88888.00 2016-09-18 17:23:53.000 262 33730.03 93.95 17087.98 88888.00 2016-09-18 17:23:54.000 262 33730.03 93.97 17087.99 88888.00 2016-09-18 17:23:55.000 262 33730.04 93.95 17088.00 37812.10 2016-09-18 17:23:56.000 262 33730.01 93.97 17088.01 88888.00 2016-09-18 17:23:57.000 262 33730.01 93.95 17088.02 88888.00 2016-09-18 17:23:58.000 262 33730.05 93.97 17088.02 88888.00 2016-09-18 17:23:59.000 262 33730.07 93.96 17088.02 88888.00 2016-09-18 17:24:00.000 262 33730.06 94.03 17088.00 37812.03 2016-09-18 17:24:01.000 262 33730.05 94.03 17087.99 88888.00 2016-09-18 17:24:02.000 262 33730.02 94.03 17088.01 88888.00 2016-09-18 17:24:03.000 262 33730.03 93.99 17088.04 88888.00 2016-09-18 17:24:04.000 262 33730.03 94.01 17088.02 88888.00 2016-09-18 17:24:05.000 262 33729.99 94.02 17088.04 37812.01 2016-09-18 17:24:06.000 262 33729.97 94.02 17088.04 88888.00 2016-09-18 17:24:07.000 262 33729.99 94.02 17088.02 88888.00 2016-09-18 17:24:08.000 262 33730.04 94.02 17088.02 88888.00 2016-09-18 17:24:09.000 262 33730.05 94.04 17088.03 88888.00 2016-09-18 17:24:10.000 262 33730.01 94.06 17088.02 37811.99 2016-09-18 17:24:11.000 262 33729.99 94.05 17088.03 88888.00 2016-09-18 17:24:12.000 262 33729.99 94.07 17088.04 88888.00 2016-09-18 17:24:13.000 262 33730.00 94.08 17088.09 88888.00 2016-09-18 17:24:14.000 262 33730.00 94.05 17088.08 88888.00 2016-09-18 17:24:15.000 262 33730.00 94.04 17088.08 37811.97 2016-09-18 17:24:16.000 262 33730.01 94.05 17088.06 88888.00 2016-09-18 17:24:17.000 262 33730.04 94.06 17088.06 88888.00 2016-09-18 17:24:18.000 262 33730.01 94.06 17088.03 88888.00 2016-09-18 17:24:19.000 262 33730.00 94.04 17088.05 88888.00 2016-09-18 17:24:20.000 262 33730.05 94.04 17088.01 37812.11 2016-09-18 17:24:21.000 262 33730.05 94.06 17088.02 88888.00 2016-09-18 17:24:22.000 262 33730.05 94.06 17088.06 88888.00 2016-09-18 17:24:23.000 262 33730.08 94.04 17088.09 88888.00 2016-09-18 17:24:24.000 262 33730.07 94.02 17088.08 88888.00 2016-09-18 17:24:25.000 262 33730.06 94.04 17088.06 37812.08 2016-09-18 17:24:26.000 262 33730.08 94.03 17088.05 88888.00 2016-09-18 17:24:27.000 262 33730.11 94.00 17088.07 88888.00 2016-09-18 17:24:28.000 262 33730.09 94.02 17088.03 88888.00 2016-09-18 17:24:29.000 262 33730.11 94.06 17088.04 88888.00 2016-09-18 17:24:30.000 262 33730.08 94.03 17088.05 37812.12 2016-09-18 17:24:31.000 262 33730.07 94.05 17088.10 88888.00 2016-09-18 17:24:32.000 262 33730.10 94.07 17088.09 88888.00 2016-09-18 17:24:33.000 262 33730.11 94.04 17088.06 88888.00 2016-09-18 17:24:34.000 262 33730.09 94.01 17088.07 88888.00 2016-09-18 17:24:35.000 262 33730.10 94.01 17088.10 37812.06 2016-09-18 17:24:36.000 262 33730.09 93.99 17088.11 88888.00 2016-09-18 17:24:37.000 262 33730.07 93.98 17088.12 88888.00 2016-09-18 17:24:38.000 262 33730.11 93.98 17088.07 88888.00 2016-09-18 17:24:39.000 262 33730.08 93.98 17088.09 88888.00 2016-09-18 17:24:40.000 262 33730.09 93.96 17088.07 37812.14 2016-09-18 17:24:41.000 262 33730.11 93.97 17088.05 88888.00 2016-09-18 17:24:42.000 262 33730.12 93.99 17088.10 88888.00 2016-09-18 17:24:43.000 262 33730.12 93.97 17088.11 88888.00 2016-09-18 17:24:44.000 262 33730.08 93.96 17088.16 88888.00 2016-09-18 17:24:45.000 262 33730.05 93.95 17088.19 37812.09 2016-09-18 17:24:46.000 262 33730.10 93.96 17088.16 88888.00 2016-09-18 17:24:47.000 262 33730.10 93.98 17088.12 88888.00 2016-09-18 17:24:48.000 262 33730.11 94.01 17088.09 88888.00 2016-09-18 17:24:49.000 262 33730.09 94.02 17088.07 88888.00 2016-09-18 17:24:50.000 262 33730.05 93.99 17088.09 37812.02 2016-09-18 17:24:51.000 262 33730.05 94.01 17088.09 88888.00 2016-09-18 17:24:52.000 262 33730.05 93.98 17088.11 88888.00 2016-09-18 17:24:53.000 262 33730.04 93.98 17088.14 88888.00 2016-09-18 17:24:54.000 262 33730.02 93.95 17088.13 88888.00 2016-09-18 17:24:55.000 262 33729.99 93.95 17088.15 37812.05 2016-09-18 17:24:56.000 262 33730.02 93.97 17088.18 88888.00 2016-09-18 17:24:57.000 262 33730.07 94.00 17088.18 88888.00 2016-09-18 17:24:58.000 262 33730.07 93.99 17088.17 88888.00 2016-09-18 17:24:59.000 262 33730.06 93.97 17088.13 88888.00 2016-09-18 17:25:00.000 262 33730.11 94.00 17088.17 37812.13 2016-09-18 17:25:01.000 262 33730.11 94.03 17088.20 88888.00 2016-09-18 17:25:02.000 262 33730.09 94.04 17088.17 88888.00 2016-09-18 17:25:03.000 262 33730.11 94.04 17088.17 88888.00 2016-09-18 17:25:04.000 262 33730.15 94.05 17088.18 88888.00 2016-09-18 17:25:05.000 262 33730.11 94.01 17088.17 37812.14 2016-09-18 17:25:06.000 262 33730.09 94.00 17088.17 88888.00 2016-09-18 17:25:07.000 262 33730.08 94.00 17088.17 88888.00 2016-09-18 17:25:08.000 262 33730.06 94.01 17088.22 88888.00 2016-09-18 17:25:09.000 262 33730.09 94.02 17088.21 88888.00 2016-09-18 17:25:10.000 262 33730.07 94.02 17088.22 37812.08 2016-09-18 17:25:11.000 262 33730.10 94.02 17088.21 88888.00 2016-09-18 17:25:12.000 262 33730.09 94.02 17088.19 88888.00 2016-09-18 17:25:13.000 262 33730.07 94.01 17088.15 88888.00 2016-09-18 17:25:14.000 262 33730.02 94.00 17088.15 88888.00 2016-09-18 17:25:15.000 262 33730.06 93.99 17088.21 37812.10 2016-09-18 17:25:16.000 262 33730.07 94.00 17088.21 88888.00 2016-09-18 17:25:17.000 262 33730.08 94.01 17088.26 88888.00 2016-09-18 17:25:18.000 262 33730.09 93.99 17088.26 88888.00 2016-09-18 17:25:19.000 262 33730.07 94.01 17088.26 88888.00 2016-09-18 17:25:20.000 262 33730.05 93.96 17088.20 37812.21 2016-09-18 17:25:21.000 262 33730.05 93.92 17088.17 88888.00 2016-09-18 17:25:22.000 262 33730.05 93.92 17088.18 88888.00 2016-09-18 17:25:23.000 262 33730.06 93.93 17088.15 88888.00 2016-09-18 17:25:24.000 262 33730.07 93.94 17088.17 88888.00 2016-09-18 17:25:25.000 262 33730.11 93.95 17088.19 37812.05 2016-09-18 17:25:26.000 262 33730.14 93.99 17088.19 88888.00 2016-09-18 17:25:27.000 262 33730.15 93.96 17088.19 88888.00 2016-09-18 17:25:28.000 262 33730.14 93.95 17088.17 88888.00 2016-09-18 17:25:29.000 262 33730.17 93.97 17088.19 88888.00 2016-09-18 17:25:30.000 262 33730.18 93.95 17088.17 37812.20 2016-09-18 17:25:31.000 262 33730.14 93.92 17088.15 88888.00 2016-09-18 17:25:32.000 262 33730.12 93.93 17088.18 88888.00 2016-09-18 17:25:33.000 262 33730.10 93.92 17088.19 88888.00 2016-09-18 17:25:34.000 262 33730.08 93.88 17088.17 88888.00 2016-09-18 17:25:35.000 262 33730.11 93.86 17088.21 37812.11 2016-09-18 17:25:36.000 262 33730.11 93.89 17088.25 88888.00 2016-09-18 17:25:37.000 262 33730.10 93.91 17088.24 88888.00 2016-09-18 17:25:38.000 262 33730.08 93.89 17088.24 88888.00 2016-09-18 17:25:39.000 262 33730.13 93.93 17088.24 88888.00 2016-09-18 17:25:40.000 262 33730.13 93.92 17088.23 37812.21 2016-09-18 17:25:41.000 262 33730.12 93.93 17088.24 88888.00 2016-09-18 17:25:42.000 262 33730.11 93.93 17088.24 88888.00 2016-09-18 17:25:43.000 262 33730.09 93.93 17088.23 88888.00 2016-09-18 17:25:44.000 262 33730.06 93.95 17088.14 88888.00 2016-09-18 17:25:45.000 262 33730.06 93.93 17088.19 37812.21 2016-09-18 17:25:46.000 262 33730.13 93.92 17088.21 88888.00 2016-09-18 17:25:47.000 262 33730.14 93.89 17088.22 88888.00 2016-09-18 17:25:48.000 262 33730.10 93.88 17088.21 88888.00 2016-09-18 17:25:49.000 262 33730.08 93.92 17088.21 88888.00 2016-09-18 17:25:50.000 262 33730.08 93.93 17088.19 37812.15 2016-09-18 17:25:51.000 262 33730.14 93.92 17088.19 88888.00 2016-09-18 17:25:52.000 262 33730.12 93.94 17088.17 88888.00 2016-09-18 17:25:53.000 262 33730.13 93.91 17088.21 88888.00 2016-09-18 17:25:54.000 262 33730.09 93.91 17088.22 88888.00 2016-09-18 17:25:55.000 262 33730.12 93.99 17088.22 37812.16 2016-09-18 17:25:56.000 262 33730.15 93.99 17088.21 88888.00 2016-09-18 17:25:57.000 262 33730.14 93.96 17088.22 88888.00 2016-09-18 17:25:58.000 262 33730.12 93.94 17088.25 88888.00 2016-09-18 17:25:59.000 262 33730.14 93.95 17088.22 88888.00 2016-09-18 17:26:00.000 262 33730.17 93.95 17088.20 37812.11 2016-09-18 17:26:01.000 262 33730.20 93.93 17088.16 88888.00 2016-09-18 17:26:02.000 262 33730.16 93.94 17088.13 88888.00 2016-09-18 17:26:03.000 262 33730.18 93.96 17088.15 88888.00 2016-09-18 17:26:04.000 262 33730.21 93.91 17088.13 88888.00 2016-09-18 17:26:05.000 262 33730.23 93.91 17088.14 37812.26 2016-09-18 17:26:06.000 262 33730.23 93.94 17088.21 88888.00 2016-09-18 17:26:07.000 262 33730.22 93.94 17088.20 88888.00 2016-09-18 17:26:08.000 262 33730.23 93.93 17088.19 88888.00 2016-09-18 17:26:09.000 262 33730.19 93.91 17088.22 88888.00 2016-09-18 17:26:10.000 262 33730.17 93.91 17088.22 37812.25 2016-09-18 17:26:11.000 262 33730.15 93.93 17088.17 88888.00 2016-09-18 17:26:12.000 262 33730.13 93.90 17088.18 88888.00 2016-09-18 17:26:13.000 262 33730.20 93.93 17088.19 88888.00 2016-09-18 17:26:14.000 262 33730.21 93.92 17088.21 88888.00 2016-09-18 17:26:15.000 262 33730.26 93.90 17088.23 37812.18 2016-09-18 17:26:16.000 262 33730.23 93.89 17088.23 88888.00 2016-09-18 17:26:17.000 262 33730.21 93.89 17088.21 88888.00 2016-09-18 17:26:18.000 262 33730.21 93.92 17088.20 88888.00 2016-09-18 17:26:19.000 262 33730.18 93.93 17088.22 88888.00 2016-09-18 17:26:20.000 262 33730.18 93.95 17088.22 37812.25 2016-09-18 17:26:21.000 262 33730.22 93.94 17088.23 88888.00 2016-09-18 17:26:22.000 262 33730.21 93.94 17088.25 88888.00 2016-09-18 17:26:23.000 262 33730.23 93.97 17088.27 88888.00 2016-09-18 17:26:24.000 262 33730.24 93.96 17088.28 88888.00 2016-09-18 17:26:25.000 262 33730.21 93.96 17088.30 37812.28 2016-09-18 17:26:26.000 262 33730.26 93.95 17088.31 88888.00 2016-09-18 17:26:27.000 262 33730.27 93.98 17088.29 88888.00 2016-09-18 17:26:28.000 262 33730.27 93.95 17088.27 88888.00 2016-09-18 17:26:29.000 262 33730.28 93.96 17088.30 88888.00 2016-09-18 17:26:30.000 262 33730.28 93.97 17088.27 37812.23 2016-09-18 17:26:31.000 262 33730.28 93.99 17088.25 88888.00 2016-09-18 17:26:32.000 262 33730.27 93.96 17088.26 88888.00 2016-09-18 17:26:33.000 262 33730.27 93.94 17088.28 88888.00 2016-09-18 17:26:34.000 262 33730.31 93.95 17088.28 88888.00 2016-09-18 17:26:35.000 262 33730.33 93.93 17088.26 37812.20 2016-09-18 17:26:36.000 262 33730.35 93.90 17088.26 88888.00 2016-09-18 17:26:37.000 262 33730.33 93.94 17088.26 88888.00 2016-09-18 17:26:38.000 262 33730.33 93.93 17088.29 88888.00 2016-09-18 17:26:39.000 262 33730.29 93.87 17088.27 88888.00 2016-09-18 17:26:40.000 262 33730.26 93.84 17088.28 37812.38 2016-09-18 17:26:41.000 262 33730.26 93.77 17088.26 88888.00 2016-09-18 17:26:42.000 262 33730.29 93.75 17088.27 88888.00 2016-09-18 17:26:43.000 262 33730.32 93.76 17088.25 88888.00 2016-09-18 17:26:44.000 262 33730.27 93.78 17088.27 88888.00 2016-09-18 17:26:45.000 262 33730.29 93.76 17088.29 37812.38 2016-09-18 17:26:46.000 262 33730.33 93.84 17088.30 88888.00 2016-09-18 17:26:47.000 262 33730.33 93.84 17088.28 88888.00 2016-09-18 17:26:48.000 262 33730.32 93.85 17088.30 88888.00 2016-09-18 17:26:49.000 262 33730.30 93.81 17088.31 88888.00 2016-09-18 17:26:50.000 262 33730.28 93.86 17088.32 37812.38 2016-09-18 17:26:51.000 262 33730.35 93.87 17088.34 88888.00 2016-09-18 17:26:52.000 262 33730.36 93.91 17088.33 88888.00 2016-09-18 17:26:53.000 262 33730.35 93.94 17088.31 88888.00 2016-09-18 17:26:54.000 262 33730.34 93.91 17088.32 88888.00 2016-09-18 17:26:55.000 262 33730.33 93.89 17088.30 37812.29 2016-09-18 17:26:56.000 262 33730.33 93.92 17088.30 88888.00 2016-09-18 17:26:57.000 262 33730.39 93.94 17088.30 88888.00 2016-09-18 17:26:58.000 262 33730.41 93.92 17088.28 88888.00 2016-09-18 17:26:59.000 262 33730.37 93.88 17088.29 88888.00 2016-09-18 17:27:00.000 262 33730.33 93.86 17088.33 37812.41 2016-09-18 17:27:01.000 262 33730.32 93.89 17088.36 88888.00 2016-09-18 17:27:02.000 262 33730.34 93.90 17088.36 88888.00 2016-09-18 17:27:03.000 262 33730.37 93.88 17088.37 88888.00 2016-09-18 17:27:04.000 262 33730.43 93.88 17088.38 88888.00 2016-09-18 17:27:05.000 262 33730.41 93.86 17088.37 37812.41 2016-09-18 17:27:06.000 262 33730.43 93.85 17088.36 88888.00 2016-09-18 17:27:07.000 262 33730.44 93.82 17088.36 88888.00 2016-09-18 17:27:08.000 262 33730.42 93.85 17088.34 88888.00 2016-09-18 17:27:09.000 262 33730.43 93.86 17088.35 88888.00 2016-09-18 17:27:10.000 262 33730.46 93.81 17088.35 37812.40 2016-09-18 17:27:11.000 262 33730.45 93.76 17088.35 88888.00 2016-09-18 17:27:12.000 262 33730.46 93.80 17088.39 88888.00 2016-09-18 17:27:13.000 262 33730.47 93.86 17088.39 88888.00 2016-09-18 17:27:14.000 262 33730.47 93.84 17088.39 88888.00 2016-09-18 17:27:15.000 262 33730.46 93.81 17088.38 37812.47 2016-09-18 17:27:16.000 262 33730.48 93.77 17088.37 88888.00 2016-09-18 17:27:17.000 262 33730.45 93.78 17088.36 88888.00 2016-09-18 17:27:18.000 262 33730.46 93.85 17088.37 88888.00 2016-09-18 17:27:19.000 262 33730.48 93.86 17088.38 88888.00 2016-09-18 17:27:20.000 262 33730.43 93.80 17088.37 37812.37 2016-09-18 17:27:21.000 262 33730.41 93.82 17088.36 88888.00 2016-09-18 17:27:22.000 262 33730.41 93.81 17088.32 88888.00 2016-09-18 17:27:23.000 262 33730.43 93.80 17088.32 88888.00 2016-09-18 17:27:24.000 262 33730.43 93.82 17088.30 88888.00 2016-09-18 17:27:25.000 262 33730.43 93.81 17088.32 37812.51 2016-09-18 17:27:26.000 262 33730.45 93.80 17088.30 88888.00 2016-09-18 17:27:27.000 262 33730.47 93.82 17088.30 88888.00 2016-09-18 17:27:28.000 262 33730.47 93.83 17088.33 88888.00 2016-09-18 17:27:29.000 262 33730.46 93.79 17088.31 88888.00 2016-09-18 17:27:30.000 262 33730.45 93.78 17088.33 37812.43 2016-09-18 17:27:31.000 262 33730.42 93.77 17088.33 88888.00 2016-09-18 17:27:32.000 262 33730.38 93.77 17088.36 88888.00 2016-09-18 17:27:33.000 262 33730.38 93.73 17088.40 88888.00 2016-09-18 17:27:34.000 262 33730.39 93.76 17088.40 88888.00 2016-09-18 17:27:35.000 262 33730.36 93.81 17088.39 37812.33 2016-09-18 17:27:36.000 262 33730.34 93.80 17088.37 88888.00 2016-09-18 17:27:37.000 262 33730.34 93.80 17088.42 88888.00 2016-09-18 17:27:38.000 262 33730.39 93.80 17088.41 88888.00 2016-09-18 17:27:39.000 262 33730.38 93.79 17088.39 88888.00 2016-09-18 17:27:40.000 262 33730.39 93.81 17088.38 37812.45 2016-09-18 17:27:41.000 262 33730.38 93.81 17088.34 88888.00 2016-09-18 17:27:42.000 262 33730.37 93.80 17088.37 88888.00 2016-09-18 17:27:43.000 262 33730.38 93.80 17088.38 88888.00 2016-09-18 17:27:44.000 262 33730.39 93.78 17088.36 88888.00 2016-09-18 17:27:45.000 262 33730.39 93.79 17088.37 37812.48 2016-09-18 17:27:46.000 262 33730.40 93.77 17088.40 88888.00 2016-09-18 17:27:47.000 262 33730.39 93.77 17088.41 88888.00 2016-09-18 17:27:48.000 262 33730.42 93.80 17088.39 88888.00 2016-09-18 17:27:49.000 262 33730.40 93.81 17088.41 88888.00 2016-09-18 17:27:50.000 262 33730.36 93.80 17088.45 37812.49 2016-09-18 17:27:51.000 262 33730.33 93.79 17088.44 88888.00 2016-09-18 17:27:52.000 262 33730.34 93.79 17088.41 88888.00 2016-09-18 17:27:53.000 262 33730.34 93.77 17088.40 88888.00 2016-09-18 17:27:54.000 262 33730.32 93.75 17088.39 88888.00 2016-09-18 17:27:55.000 262 33730.28 93.76 17088.43 37812.38 2016-09-18 17:27:56.000 262 33730.30 93.76 17088.42 88888.00 2016-09-18 17:27:57.000 262 33730.31 93.77 17088.41 88888.00 2016-09-18 17:27:58.000 262 33730.35 93.80 17088.44 88888.00 2016-09-18 17:27:59.000 262 33730.36 93.78 17088.43 88888.00 2016-09-18 17:28:00.000 262 33730.42 93.79 17088.46 37812.45 2016-09-18 17:28:01.000 262 33730.43 93.78 17088.47 88888.00 2016-09-18 17:28:02.000 262 33730.40 93.78 17088.49 88888.00 2016-09-18 17:28:03.000 262 33730.39 93.77 17088.48 88888.00 2016-09-18 17:28:04.000 262 33730.37 93.75 17088.47 88888.00 2016-09-18 17:28:05.000 262 33730.36 93.76 17088.47 37812.46 2016-09-18 17:28:06.000 262 33730.34 93.78 17088.45 88888.00 2016-09-18 17:28:07.000 262 33730.39 93.81 17088.43 88888.00 2016-09-18 17:28:08.000 262 33730.42 93.81 17088.44 88888.00 2016-09-18 17:28:09.000 262 33730.39 93.82 17088.42 88888.00 2016-09-18 17:28:10.000 262 33730.38 93.83 17088.43 37812.46 2016-09-18 17:28:11.000 262 33730.39 93.85 17088.46 88888.00 2016-09-18 17:28:12.000 262 33730.38 93.86 17088.49 88888.00 2016-09-18 17:28:13.000 262 33730.39 93.82 17088.50 88888.00 2016-09-18 17:28:14.000 262 33730.37 93.82 17088.47 88888.00 2016-09-18 17:28:15.000 262 33730.34 93.74 17088.47 37812.50 2016-09-18 17:28:16.000 262 33730.38 93.78 17088.51 88888.00 2016-09-18 17:28:17.000 262 33730.40 93.77 17088.48 88888.00 2016-09-18 17:28:18.000 262 33730.38 93.76 17088.47 88888.00 2016-09-18 17:28:19.000 262 33730.36 93.75 17088.46 88888.00 2016-09-18 17:28:20.000 262 33730.39 93.77 17088.45 37812.52 2016-09-18 17:28:21.000 262 33730.42 93.78 17088.44 88888.00 2016-09-18 17:28:22.000 262 33730.45 93.73 17088.43 88888.00 2016-09-18 17:28:23.000 262 33730.44 93.75 17088.45 88888.00 2016-09-18 17:28:24.000 262 33730.47 93.75 17088.48 88888.00 2016-09-18 17:28:25.000 262 33730.49 93.73 17088.47 37812.60 2016-09-18 17:28:26.000 262 33730.49 93.75 17088.46 88888.00 2016-09-18 17:28:27.000 262 33730.50 93.80 17088.46 88888.00 2016-09-18 17:28:28.000 262 33730.50 93.76 17088.46 88888.00 2016-09-18 17:28:29.000 262 33730.46 93.74 17088.42 88888.00 2016-09-18 17:28:30.000 262 33730.48 93.76 17088.42 37812.62 2016-09-18 17:28:31.000 262 33730.51 93.70 17088.39 88888.00 2016-09-18 17:28:32.000 262 33730.52 93.69 17088.38 88888.00 2016-09-18 17:28:33.000 262 33730.51 93.74 17088.39 88888.00 2016-09-18 17:28:34.000 262 33730.53 93.73 17088.42 88888.00 2016-09-18 17:28:35.000 262 33730.52 93.78 17088.49 37812.61 2016-09-18 17:28:36.000 262 33730.56 93.79 17088.49 88888.00 2016-09-18 17:28:37.000 262 33730.55 93.79 17088.44 88888.00 2016-09-18 17:28:38.000 262 33730.52 93.78 17088.42 88888.00 2016-09-18 17:28:39.000 262 33730.47 93.74 17088.42 88888.00 2016-09-18 17:28:40.000 262 33730.49 93.73 17088.42 37812.51 2016-09-18 17:28:41.000 262 33730.50 93.75 17088.43 88888.00 2016-09-18 17:28:42.000 262 33730.50 93.77 17088.47 88888.00 2016-09-18 17:28:43.000 262 33730.48 93.76 17088.45 88888.00 2016-09-18 17:28:44.000 262 33730.48 93.73 17088.48 88888.00 2016-09-18 17:28:45.000 262 33730.51 93.72 17088.51 37812.55 2016-09-18 17:28:46.000 262 33730.51 93.69 17088.50 88888.00 2016-09-18 17:28:47.000 262 33730.54 93.69 17088.47 88888.00 2016-09-18 17:28:48.000 262 33730.55 93.70 17088.46 88888.00 2016-09-18 17:28:49.000 262 33730.52 93.67 17088.46 88888.00 2016-09-18 17:28:50.000 262 33730.52 93.69 17088.48 37812.64 2016-09-18 17:28:51.000 262 33730.53 93.67 17088.49 88888.00 2016-09-18 17:28:52.000 262 33730.56 93.65 17088.51 88888.00 2016-09-18 17:28:53.000 262 33730.56 93.67 17088.46 88888.00 2016-09-18 17:28:54.000 262 33730.54 93.68 17088.43 88888.00 2016-09-18 17:28:55.000 262 33730.53 93.67 17088.45 37812.55 2016-09-18 17:28:56.000 262 33730.55 93.62 17088.47 88888.00 2016-09-18 17:28:57.000 262 33730.56 93.60 17088.49 88888.00 2016-09-18 17:28:58.000 262 33730.60 93.60 17088.52 88888.00 2016-09-18 17:28:59.000 262 33730.53 93.61 17088.48 88888.00 2016-09-18 17:29:00.000 262 33730.56 93.63 17088.46 37812.66 2016-09-18 17:29:01.000 262 33730.61 93.66 17088.48 88888.00 2016-09-18 17:29:02.000 262 33730.59 93.63 17088.46 88888.00 2016-09-18 17:29:03.000 262 33730.57 93.62 17088.51 88888.00 2016-09-18 17:29:04.000 262 33730.59 93.64 17088.55 88888.00 2016-09-18 17:29:05.000 262 33730.61 93.61 17088.57 37812.73 2016-09-18 17:29:06.000 262 33730.60 93.63 17088.52 88888.00 2016-09-18 17:29:07.000 262 33730.59 93.67 17088.50 88888.00 2016-09-18 17:29:08.000 262 33730.55 93.69 17088.52 88888.00 2016-09-18 17:29:09.000 262 33730.58 93.72 17088.50 88888.00 2016-09-18 17:29:10.000 262 33730.63 93.73 17088.53 37812.76 2016-09-18 17:29:11.000 262 33730.65 93.71 17088.55 88888.00 2016-09-18 17:29:12.000 262 33730.64 93.68 17088.52 88888.00 2016-09-18 17:29:13.000 262 33730.64 93.66 17088.52 88888.00 2016-09-18 17:29:14.000 262 33730.66 93.67 17088.52 88888.00 2016-09-18 17:29:15.000 262 33730.65 93.68 17088.56 37812.73 2016-09-18 17:29:16.000 262 33730.64 93.65 17088.62 88888.00 2016-09-18 17:29:17.000 262 33730.60 93.62 17088.62 88888.00 2016-09-18 17:29:18.000 262 33730.60 93.65 17088.60 88888.00 2016-09-18 17:29:19.000 262 33730.63 93.68 17088.57 88888.00 2016-09-18 17:29:20.000 262 33730.66 93.69 17088.58 37812.61 2016-09-18 17:29:21.000 262 33730.66 93.67 17088.54 88888.00 2016-09-18 17:29:22.000 262 33730.65 93.66 17088.55 88888.00 2016-09-18 17:29:23.000 262 33730.68 93.68 17088.59 88888.00 2016-09-18 17:29:24.000 262 33730.69 93.67 17088.60 88888.00 2016-09-18 17:29:25.000 262 33730.67 93.64 17088.59 37812.73 2016-09-18 17:29:26.000 262 33730.62 93.61 17088.57 88888.00 2016-09-18 17:29:27.000 262 33730.60 93.65 17088.57 88888.00 2016-09-18 17:29:28.000 262 33730.62 93.68 17088.57 88888.00 2016-09-18 17:29:29.000 262 33730.65 93.64 17088.54 88888.00 2016-09-18 17:29:30.000 262 33730.64 93.61 17088.52 37812.75 2016-09-18 17:29:31.000 262 33730.66 93.59 17088.52 88888.00 2016-09-18 17:29:32.000 262 33730.69 93.63 17088.56 88888.00 2016-09-18 17:29:33.000 262 33730.70 93.60 17088.55 88888.00 2016-09-18 17:29:34.000 262 33730.70 93.60 17088.50 88888.00 2016-09-18 17:29:35.000 262 33730.69 93.58 17088.53 37812.76 2016-09-18 17:29:36.000 262 33730.75 93.58 17088.56 88888.00 2016-09-18 17:29:37.000 262 33730.76 93.55 17088.57 88888.00 2016-09-18 17:29:38.000 262 33730.69 93.56 17088.60 88888.00 2016-09-18 17:29:39.000 262 33730.69 93.57 17088.60 88888.00 2016-09-18 17:29:40.000 262 33730.73 93.56 17088.56 37812.70 2016-09-18 17:29:41.000 262 33730.75 93.57 17088.54 88888.00 2016-09-18 17:29:42.000 262 33730.76 93.57 17088.52 88888.00 2016-09-18 17:29:43.000 262 33730.74 93.58 17088.54 88888.00 2016-09-18 17:29:44.000 262 33730.72 93.58 17088.53 88888.00 2016-09-18 17:29:45.000 262 33730.75 93.59 17088.54 37812.83 2016-09-18 17:29:46.000 262 33730.75 93.57 17088.59 88888.00 2016-09-18 17:29:47.000 262 33730.78 93.58 17088.60 88888.00 2016-09-18 17:29:48.000 262 33730.77 93.56 17088.58 88888.00 2016-09-18 17:29:49.000 262 33730.75 93.55 17088.60 88888.00 2016-09-18 17:29:50.000 262 33730.76 93.57 17088.60 37812.88 2016-09-18 17:29:51.000 262 33730.71 93.61 17088.58 88888.00 2016-09-18 17:29:52.000 262 33730.71 93.60 17088.55 88888.00 2016-09-18 17:29:53.000 262 33730.70 93.58 17088.59 88888.00 2016-09-18 17:29:54.000 262 33730.78 93.56 17088.58 88888.00 2016-09-18 17:29:55.000 262 33730.79 93.55 17088.55 37812.75 2016-09-18 17:29:56.000 262 33730.76 93.55 17088.55 88888.00 2016-09-18 17:29:57.000 262 33730.78 93.53 17088.55 88888.00 2016-09-18 17:29:58.000 262 33730.77 93.54 17088.53 88888.00 2016-09-18 17:29:59.000 262 33730.75 93.52 17088.57 88888.00 2016-09-18 17:30:00.000 262 33730.73 93.48 17088.52 37812.83 2016-09-18 17:30:01.000 262 33730.76 93.50 17088.56 88888.00 2016-09-18 17:30:02.000 262 33730.79 93.52 17088.56 88888.00 2016-09-18 17:30:03.000 262 33730.73 93.52 17088.57 88888.00 2016-09-18 17:30:04.000 262 33730.75 93.51 17088.57 88888.00 2016-09-18 17:30:05.000 262 33730.79 93.51 17088.59 37812.93 2016-09-18 17:30:06.000 262 33730.79 93.52 17088.62 88888.00 2016-09-18 17:30:07.000 262 33730.74 93.50 17088.62 88888.00 2016-09-18 17:30:08.000 262 33730.73 93.52 17088.59 88888.00 2016-09-18 17:30:09.000 262 33730.77 93.53 17088.55 88888.00 2016-09-18 17:30:10.000 262 33730.75 93.55 17088.59 37812.89 2016-09-18 17:30:11.000 262 33730.75 93.55 17088.61 88888.00 2016-09-18 17:30:12.000 262 33730.74 93.50 17088.59 88888.00 2016-09-18 17:30:13.000 262 33730.73 93.49 17088.58 88888.00 2016-09-18 17:30:14.000 262 33730.74 93.48 17088.61 88888.00 2016-09-18 17:30:15.000 262 33730.79 93.48 17088.63 37812.90 2016-09-18 17:30:16.000 262 33730.77 93.47 17088.62 88888.00 2016-09-18 17:30:17.000 262 33730.76 93.51 17088.66 88888.00 2016-09-18 17:30:18.000 262 33730.79 93.51 17088.63 88888.00 2016-09-18 17:30:19.000 262 33730.81 93.50 17088.63 88888.00 2016-09-18 17:30:20.000 262 33730.81 93.48 17088.62 37812.92 2016-09-18 17:30:21.000 262 33730.84 93.44 17088.60 88888.00 2016-09-18 17:30:22.000 262 33730.87 93.48 17088.65 88888.00 2016-09-18 17:30:23.000 262 33730.87 93.49 17088.61 88888.00 2016-09-18 17:30:24.000 262 33730.83 93.44 17088.57 88888.00 2016-09-18 17:30:25.000 262 33730.88 93.45 17088.60 37812.96 2016-09-18 17:30:26.000 262 33730.90 93.45 17088.61 88888.00 2016-09-18 17:30:27.000 262 33730.85 93.46 17088.65 88888.00 2016-09-18 17:30:28.000 262 33730.88 93.44 17088.67 88888.00 2016-09-18 17:30:29.000 262 33730.89 93.45 17088.64 88888.00 2016-09-18 17:30:30.000 262 33730.86 93.42 17088.63 37813.00 2016-09-18 17:30:31.000 262 33730.84 93.41 17088.65 88888.00 2016-09-18 17:30:32.000 262 33730.86 93.43 17088.65 88888.00 2016-09-18 17:30:33.000 262 33730.86 93.47 17088.69 88888.00 2016-09-18 17:30:34.000 262 33730.84 93.46 17088.71 88888.00 2016-09-18 17:30:35.000 262 33730.83 93.44 17088.70 37813.01 2016-09-18 17:30:36.000 262 33730.86 93.48 17088.71 88888.00 2016-09-18 17:30:37.000 262 33730.85 93.44 17088.68 88888.00 2016-09-18 17:30:38.000 262 33730.87 93.42 17088.66 88888.00 2016-09-18 17:30:39.000 262 33730.89 93.40 17088.68 88888.00 2016-09-18 17:30:40.000 262 33730.87 93.41 17088.66 37812.99 2016-09-18 17:30:41.000 262 33730.85 93.42 17088.64 88888.00 2016-09-18 17:30:42.000 262 33730.82 93.42 17088.62 88888.00 2016-09-18 17:30:43.000 262 33730.83 93.41 17088.65 88888.00 2016-09-18 17:30:44.000 262 33730.81 93.40 17088.62 88888.00 2016-09-18 17:30:45.000 262 33730.81 93.39 17088.62 37813.05 2016-09-18 17:30:46.000 262 33730.84 93.41 17088.64 88888.00 2016-09-18 17:30:47.000 262 33730.89 93.42 17088.64 88888.00 2016-09-18 17:30:48.000 262 33730.91 93.45 17088.62 88888.00 2016-09-18 17:30:49.000 262 33730.87 93.46 17088.62 88888.00 2016-09-18 17:30:50.000 262 33730.85 93.42 17088.63 37812.84 2016-09-18 17:30:51.000 262 33730.86 93.39 17088.64 88888.00 2016-09-18 17:30:52.000 262 33730.83 93.41 17088.65 88888.00 2016-09-18 17:30:53.000 262 33730.83 93.37 17088.61 88888.00 2016-09-18 17:30:54.000 262 33730.84 93.33 17088.63 88888.00 2016-09-18 17:30:55.000 262 33730.84 93.31 17088.61 37813.04 2016-09-18 17:30:56.000 262 33730.86 93.33 17088.62 88888.00 2016-09-18 17:30:57.000 262 33730.81 93.31 17088.60 88888.00 2016-09-18 17:30:58.000 262 33730.81 93.38 17088.58 88888.00 2016-09-18 17:30:59.000 262 33730.76 93.39 17088.61 88888.00 2016-09-18 17:31:00.000 262 33730.81 93.38 17088.62 37813.01 2016-09-18 17:31:01.000 262 33730.84 93.42 17088.64 88888.00 2016-09-18 17:31:02.000 262 33730.83 93.40 17088.68 88888.00 2016-09-18 17:31:03.000 262 33730.83 93.40 17088.63 88888.00 2016-09-18 17:31:04.000 262 33730.83 93.41 17088.65 88888.00 2016-09-18 17:31:05.000 262 33730.89 93.40 17088.69 37812.86 2016-09-18 17:31:06.000 262 33730.89 93.38 17088.69 88888.00 2016-09-18 17:31:07.000 262 33730.90 93.35 17088.69 88888.00 2016-09-18 17:31:08.000 262 33730.91 93.35 17088.70 88888.00 2016-09-18 17:31:09.000 262 33730.91 93.31 17088.71 88888.00 2016-09-18 17:31:10.000 262 33730.92 93.29 17088.71 37813.04 2016-09-18 17:31:11.000 262 33730.88 93.29 17088.66 88888.00 2016-09-18 17:31:12.000 262 33730.87 93.30 17088.63 88888.00 2016-09-18 17:31:13.000 262 33730.86 93.34 17088.67 88888.00 2016-09-18 17:31:14.000 262 33730.90 93.33 17088.65 88888.00 2016-09-18 17:31:15.000 262 33730.87 93.36 17088.65 37812.88 2016-09-18 17:31:16.000 262 33730.85 93.34 17088.66 88888.00 2016-09-18 17:31:17.000 262 33730.88 93.34 17088.71 88888.00 2016-09-18 17:31:18.000 262 33730.90 93.35 17088.69 88888.00 2016-09-18 17:31:19.000 262 33730.88 93.32 17088.69 88888.00 2016-09-18 17:31:20.000 262 33730.83 93.35 17088.69 37812.99 2016-09-18 17:31:21.000 262 33730.83 93.37 17088.73 88888.00 2016-09-18 17:31:22.000 262 33730.84 93.40 17088.76 88888.00 2016-09-18 17:31:23.000 262 33730.80 93.40 17088.75 88888.00 2016-09-18 17:31:24.000 262 33730.82 93.38 17088.76 88888.00 2016-09-18 17:31:25.000 262 33730.84 93.35 17088.76 37812.99 2016-09-18 17:31:26.000 262 33730.86 93.35 17088.73 88888.00 2016-09-18 17:31:27.000 262 33730.85 93.32 17088.73 88888.00 2016-09-18 17:31:28.000 262 33730.85 93.29 17088.67 88888.00 2016-09-18 17:31:29.000 262 33730.81 93.31 17088.69 88888.00 2016-09-18 17:31:30.000 262 33730.80 93.33 17088.67 37812.98 2016-09-18 17:31:31.000 262 33730.79 93.33 17088.67 88888.00 2016-09-18 17:31:32.000 262 33730.81 93.31 17088.69 88888.00 2016-09-18 17:31:33.000 262 33730.80 93.35 17088.70 88888.00 2016-09-18 17:31:34.000 262 33730.78 93.34 17088.72 88888.00 2016-09-18 17:31:35.000 262 33730.82 93.32 17088.73 37813.02 2016-09-18 17:31:36.000 262 33730.80 93.30 17088.75 88888.00 2016-09-18 17:31:37.000 262 33730.84 93.30 17088.76 88888.00 2016-09-18 17:31:38.000 262 33730.83 93.31 17088.72 88888.00 2016-09-18 17:31:39.000 262 33730.82 93.31 17088.70 88888.00 2016-09-18 17:31:40.000 262 33730.81 93.32 17088.73 37813.03 2016-09-18 17:31:41.000 262 33730.83 93.34 17088.74 88888.00 2016-09-18 17:31:42.000 262 33730.85 93.32 17088.72 88888.00 2016-09-18 17:31:43.000 262 33730.86 93.29 17088.74 88888.00 2016-09-18 17:31:44.000 262 33730.85 93.28 17088.67 88888.00 2016-09-18 17:31:45.000 262 33730.82 93.27 17088.67 37813.02 2016-09-18 17:31:46.000 262 33730.81 93.30 17088.65 88888.00 2016-09-18 17:31:47.000 262 33730.79 93.33 17088.66 88888.00 2016-09-18 17:31:48.000 262 33730.75 93.36 17088.68 88888.00 2016-09-18 17:31:49.000 262 33730.73 93.35 17088.71 88888.00 2016-09-18 17:31:50.000 262 33730.77 93.35 17088.72 37812.95 2016-09-18 17:31:51.000 262 33730.79 93.35 17088.68 88888.00 2016-09-18 17:31:52.000 262 33730.77 93.32 17088.67 88888.00 2016-09-18 17:31:53.000 262 33730.77 93.30 17088.70 88888.00 2016-09-18 17:31:54.000 262 33730.81 93.34 17088.70 88888.00 2016-09-18 17:31:55.000 262 33730.79 93.40 17088.68 37812.97 2016-09-18 17:31:56.000 262 33730.78 93.38 17088.70 88888.00 2016-09-18 17:31:57.000 262 33730.79 93.32 17088.70 88888.00 2016-09-18 17:31:58.000 262 33730.80 93.32 17088.71 88888.00 2016-09-18 17:31:59.000 262 33730.82 93.35 17088.74 88888.00 2016-09-18 17:32:00.000 262 33730.85 93.35 17088.74 37813.05 2016-09-18 17:32:01.000 262 33730.79 93.35 17088.78 88888.00 2016-09-18 17:32:02.000 262 33730.78 93.38 17088.74 88888.00 2016-09-18 17:32:03.000 262 33730.82 93.33 17088.76 88888.00 2016-09-18 17:32:04.000 262 33730.85 93.31 17088.74 88888.00 2016-09-18 17:32:05.000 262 33730.83 93.30 17088.76 37812.87 2016-09-18 17:32:06.000 262 33730.86 93.28 17088.79 88888.00 2016-09-18 17:32:07.000 262 33730.83 93.29 17088.77 88888.00 2016-09-18 17:32:08.000 262 33730.82 93.26 17088.79 88888.00 2016-09-18 17:32:09.000 262 33730.81 93.28 17088.75 88888.00 2016-09-18 17:32:10.000 262 33730.83 93.31 17088.78 37812.92 2016-09-18 17:32:11.000 262 33730.84 93.32 17088.78 88888.00 2016-09-18 17:32:12.000 262 33730.88 93.37 17088.77 88888.00 2016-09-18 17:32:13.000 262 33730.91 93.34 17088.77 88888.00 2016-09-18 17:32:14.000 262 33730.89 93.33 17088.75 88888.00 2016-09-18 17:32:15.000 262 33730.85 93.33 17088.77 37812.90 2016-09-18 17:32:16.000 262 33730.85 93.34 17088.79 88888.00 2016-09-18 17:32:17.000 262 33730.83 93.33 17088.75 88888.00 2016-09-18 17:32:18.000 262 33730.84 93.32 17088.74 88888.00 2016-09-18 17:32:19.000 262 33730.84 93.34 17088.76 88888.00 2016-09-18 17:32:20.000 262 33730.87 93.36 17088.78 37813.07 2016-09-18 17:32:21.000 262 33730.88 93.35 17088.78 88888.00 2016-09-18 17:32:22.000 262 33730.90 93.35 17088.76 88888.00 2016-09-18 17:32:23.000 262 33730.88 93.34 17088.80 88888.00 2016-09-18 17:32:24.000 262 33730.86 93.31 17088.80 88888.00 2016-09-18 17:32:25.000 262 33730.88 93.30 17088.79 37813.10 2016-09-18 17:32:26.000 262 33730.90 93.32 17088.78 88888.00 2016-09-18 17:32:27.000 262 33730.88 93.33 17088.77 88888.00 2016-09-18 17:32:28.000 262 33730.89 93.35 17088.72 88888.00 2016-09-18 17:32:29.000 262 33730.91 93.31 17088.68 88888.00 2016-09-18 17:32:30.000 262 33730.88 93.28 17088.73 37812.97 2016-09-18 17:32:31.000 262 33730.88 93.29 17088.75 88888.00 2016-09-18 17:32:32.000 262 33730.85 93.28 17088.75 88888.00 2016-09-18 17:32:33.000 262 33730.84 93.31 17088.76 88888.00 2016-09-18 17:32:34.000 262 33730.83 93.30 17088.75 88888.00 2016-09-18 17:32:35.000 262 33730.84 93.29 17088.74 37813.09 2016-09-18 17:32:36.000 262 33730.86 93.29 17088.73 88888.00 2016-09-18 17:32:37.000 262 33730.88 93.28 17088.76 88888.00 2016-09-18 17:32:38.000 262 33730.87 93.26 17088.77 88888.00 2016-09-18 17:32:39.000 262 33730.84 93.28 17088.80 88888.00 2016-09-18 17:32:40.000 262 33730.81 93.31 17088.79 37812.99 2016-09-18 17:32:41.000 262 33730.83 93.24 17088.80 88888.00 2016-09-18 17:32:42.000 262 33730.85 93.20 17088.79 88888.00 2016-09-18 17:32:43.000 262 33730.82 93.15 17088.79 88888.00 2016-09-18 17:32:44.000 262 33730.84 93.19 17088.76 88888.00 2016-09-18 17:32:45.000 262 33730.88 93.23 17088.77 37813.00 2016-09-18 17:32:46.000 262 33730.87 93.22 17088.79 88888.00 2016-09-18 17:32:47.000 262 33730.85 93.21 17088.77 88888.00 2016-09-18 17:32:48.000 262 33730.88 93.22 17088.76 88888.00 2016-09-18 17:32:49.000 262 33730.90 93.27 17088.79 88888.00 2016-09-18 17:32:50.000 262 33730.90 93.26 17088.80 37813.00 2016-09-18 17:32:51.000 262 33730.94 93.29 17088.82 88888.00 2016-09-18 17:32:52.000 262 33730.92 93.34 17088.84 88888.00 2016-09-18 17:32:53.000 262 33730.96 93.33 17088.82 88888.00 2016-09-18 17:32:54.000 262 33730.92 93.30 17088.87 88888.00 2016-09-18 17:32:55.000 262 33730.93 93.27 17088.86 37813.18 2016-09-18 17:32:56.000 262 33731.00 93.28 17088.88 88888.00 2016-09-18 17:32:57.000 262 33730.97 93.30 17088.88 88888.00 2016-09-18 17:32:58.000 262 33730.98 93.34 17088.92 88888.00 2016-09-18 17:32:59.000 262 33730.97 93.31 17088.89 88888.00 2016-09-18 17:33:00.000 262 33730.97 93.32 17088.88 37813.14 2016-09-18 17:33:01.000 262 33731.00 93.30 17088.88 88888.00 2016-09-18 17:33:02.000 262 33731.00 93.26 17088.86 88888.00 2016-09-18 17:33:03.000 262 33730.99 93.28 17088.90 88888.00 2016-09-18 17:33:04.000 262 33731.01 93.27 17088.90 88888.00 2016-09-18 17:33:05.000 262 33731.03 93.29 17088.87 37813.06 2016-09-18 17:33:06.000 262 33730.99 93.28 17088.85 88888.00 2016-09-18 17:33:07.000 262 33730.99 93.28 17088.85 88888.00 2016-09-18 17:33:08.000 262 33731.00 93.30 17088.83 88888.00 2016-09-18 17:33:09.000 262 33731.01 93.30 17088.86 88888.00 2016-09-18 17:33:10.000 262 33731.00 93.33 17088.88 37813.20 2016-09-18 17:33:11.000 262 33731.02 93.34 17088.85 88888.00 2016-09-18 17:33:12.000 262 33731.02 93.30 17088.87 88888.00 2016-09-18 17:33:13.000 262 33731.04 93.32 17088.87 88888.00 2016-09-18 17:33:14.000 262 33731.01 93.33 17088.88 88888.00 2016-09-18 17:33:15.000 262 33731.05 93.33 17088.89 37813.22 2016-09-18 17:33:16.000 262 33731.02 93.30 17088.92 88888.00 2016-09-18 17:33:17.000 262 33730.99 93.31 17088.94 88888.00 2016-09-18 17:33:18.000 262 33731.01 93.29 17088.90 88888.00 2016-09-18 17:33:19.000 262 33731.04 93.30 17088.89 88888.00 2016-09-18 17:33:20.000 262 33731.03 93.30 17088.91 37813.20 2016-09-18 17:33:21.000 262 33731.06 93.28 17088.90 88888.00 2016-09-18 17:33:22.000 262 33731.01 93.28 17088.90 88888.00 2016-09-18 17:33:23.000 262 33731.08 93.29 17088.89 88888.00 2016-09-18 17:33:24.000 262 33731.08 93.30 17088.90 88888.00 2016-09-18 17:33:25.000 262 33731.07 93.30 17088.91 37813.22 2016-09-18 17:33:26.000 262 33731.07 93.32 17088.93 88888.00 2016-09-18 17:33:27.000 262 33731.11 93.32 17088.96 88888.00 2016-09-18 17:33:28.000 262 33731.06 93.33 17088.96 88888.00 2016-09-18 17:33:29.000 262 33731.03 93.36 17088.95 88888.00 2016-09-18 17:33:30.000 262 33731.04 93.38 17088.96 37813.12 2016-09-18 17:33:31.000 262 33731.03 93.34 17088.99 88888.00 2016-09-18 17:33:32.000 262 33731.03 93.32 17088.97 88888.00 2016-09-18 17:33:33.000 262 33731.03 93.32 17088.97 88888.00 2016-09-18 17:33:34.000 262 33731.02 93.38 17088.93 88888.00 2016-09-18 17:33:35.000 262 33731.03 93.39 17088.93 37813.20 2016-09-18 17:33:36.000 262 33730.98 93.36 17088.92 88888.00 2016-09-18 17:33:37.000 262 33730.98 93.37 17088.92 88888.00 2016-09-18 17:33:38.000 262 33731.01 93.32 17088.90 88888.00 2016-09-18 17:33:39.000 262 33731.01 93.32 17088.88 88888.00 2016-09-18 17:33:40.000 262 33730.99 93.30 17088.88 37813.19 2016-09-18 17:33:41.000 262 33731.02 93.33 17088.89 88888.00 2016-09-18 17:33:42.000 262 33731.00 93.34 17088.90 88888.00 2016-09-18 17:33:43.000 262 33730.99 93.34 17088.93 88888.00 2016-09-18 17:33:44.000 262 33730.95 93.29 17088.92 88888.00 2016-09-18 17:33:45.000 262 33730.95 93.31 17088.94 37813.25 2016-09-18 17:33:46.000 262 33730.94 93.34 17088.95 88888.00 2016-09-18 17:33:47.000 262 33730.93 93.33 17088.94 88888.00 2016-09-18 17:33:48.000 262 33730.93 93.34 17088.97 88888.00 2016-09-18 17:33:49.000 262 33730.95 93.32 17088.96 88888.00 2016-09-18 17:33:50.000 262 33730.98 93.29 17088.94 37813.13 2016-09-18 17:33:51.000 262 33731.00 93.29 17088.95 88888.00 2016-09-18 17:33:52.000 262 33731.00 93.33 17088.96 88888.00 2016-09-18 17:33:53.000 262 33730.97 93.34 17088.93 88888.00 2016-09-18 17:33:54.000 262 33730.93 93.33 17088.94 88888.00 2016-09-18 17:33:55.000 262 33730.91 93.32 17088.92 37813.12 2016-09-18 17:33:56.000 262 33730.95 93.33 17088.93 88888.00 2016-09-18 17:33:57.000 262 33730.96 93.35 17088.93 88888.00 2016-09-18 17:33:58.000 262 33730.95 93.31 17088.95 88888.00 2016-09-18 17:33:59.000 262 33730.97 93.33 17088.91 88888.00 2016-09-18 17:34:00.000 262 33730.98 93.33 17088.88 37813.18 2016-09-18 17:34:01.000 262 33730.98 93.27 17088.90 88888.00 2016-09-18 17:34:02.000 262 33730.95 93.31 17088.91 88888.00 2016-09-18 17:34:03.000 262 33730.95 93.32 17088.96 88888.00 2016-09-18 17:34:04.000 262 33730.92 93.31 17088.93 88888.00 2016-09-18 17:34:05.000 262 33730.93 93.33 17088.93 37813.20 2016-09-18 17:34:06.000 262 33730.93 93.33 17088.90 88888.00 2016-09-18 17:34:07.000 262 33730.96 93.33 17088.88 88888.00 2016-09-18 17:34:08.000 262 33730.96 93.29 17088.89 88888.00 2016-09-18 17:34:09.000 262 33730.97 93.25 17088.92 88888.00 2016-09-18 17:34:10.000 262 33730.96 93.27 17088.88 37813.11 2016-09-18 17:34:11.000 262 33730.98 93.26 17088.90 88888.00 2016-09-18 17:34:12.000 262 33730.95 93.26 17088.89 88888.00 2016-09-18 17:34:13.000 262 33730.93 93.28 17088.92 88888.00 2016-09-18 17:34:14.000 262 33730.96 93.27 17088.92 88888.00 2016-09-18 17:34:15.000 262 33730.91 93.28 17088.88 37813.21 2016-09-18 17:34:16.000 262 33730.88 93.28 17088.85 88888.00 2016-09-18 17:34:17.000 262 33730.87 93.26 17088.84 88888.00 2016-09-18 17:34:18.000 262 33730.93 93.27 17088.87 88888.00 2016-09-18 17:34:19.000 262 33730.94 93.26 17088.90 88888.00 2016-09-18 17:34:20.000 262 33731.00 93.26 17088.89 37813.29 2016-09-18 17:34:21.000 262 33731.00 93.23 17088.89 88888.00 2016-09-18 17:34:22.000 262 33730.99 93.25 17088.92 88888.00 2016-09-18 17:34:23.000 262 33730.99 93.26 17088.92 88888.00 2016-09-18 17:34:24.000 262 33730.96 93.29 17088.90 88888.00 2016-09-18 17:34:25.000 262 33730.95 93.26 17088.88 37813.16 2016-09-18 17:34:26.000 262 33730.96 93.23 17088.89 88888.00 2016-09-18 17:34:27.000 262 33730.98 93.22 17088.88 88888.00 2016-09-18 17:34:28.000 262 33730.97 93.22 17088.87 88888.00 2016-09-18 17:34:29.000 262 33730.95 93.22 17088.89 88888.00 2016-09-18 17:34:30.000 262 33730.94 93.25 17088.92 37813.29 2016-09-18 17:34:31.000 262 33730.94 93.27 17088.94 88888.00 2016-09-18 17:34:32.000 262 33730.96 93.27 17088.90 88888.00 2016-09-18 17:34:33.000 262 33731.00 93.27 17088.92 88888.00 2016-09-18 17:34:34.000 262 33730.99 93.26 17088.96 88888.00 2016-09-18 17:34:35.000 262 33731.05 93.26 17088.95 37813.28 2016-09-18 17:34:36.000 262 33731.04 93.24 17088.96 88888.00 2016-09-18 17:34:37.000 262 33731.04 93.26 17088.95 88888.00 2016-09-18 17:34:38.000 262 33731.02 93.27 17088.94 88888.00 2016-09-18 17:34:39.000 262 33730.99 93.25 17088.95 88888.00 2016-09-18 17:34:40.000 262 33731.02 93.23 17088.98 37813.34 2016-09-18 17:34:41.000 262 33731.02 93.20 17088.99 88888.00 2016-09-18 17:34:42.000 262 33731.05 93.15 17088.95 88888.00 2016-09-18 17:34:43.000 262 33731.06 93.15 17088.95 88888.00 2016-09-18 17:34:44.000 262 33731.06 93.16 17088.95 88888.00 2016-09-18 17:34:45.000 262 33731.05 93.18 17088.96 37813.37 2016-09-18 17:34:46.000 262 33731.07 93.17 17088.96 88888.00 2016-09-18 17:34:47.000 262 33731.13 93.25 17088.91 88888.00 2016-09-18 17:34:48.000 262 33731.10 93.26 17088.96 88888.00 2016-09-18 17:34:49.000 262 33731.09 93.23 17088.93 88888.00 2016-09-18 17:34:50.000 262 33731.09 93.25 17088.93 37813.32 2016-09-18 17:34:51.000 262 33731.10 93.25 17088.95 88888.00 2016-09-18 17:34:52.000 262 33731.09 93.21 17088.98 88888.00 2016-09-18 17:34:53.000 262 33731.11 93.18 17088.98 88888.00 2016-09-18 17:34:54.000 262 33731.15 93.16 17088.96 88888.00 2016-09-18 17:34:55.000 262 33731.15 93.15 17088.96 37813.41 2016-09-18 17:34:56.000 262 33731.12 93.14 17088.98 88888.00 2016-09-18 17:34:57.000 262 33731.12 93.16 17088.95 88888.00 2016-09-18 17:34:58.000 262 33731.12 93.15 17088.95 88888.00 2016-09-18 17:34:59.000 262 33731.12 93.16 17088.95 88888.00 2016-09-18 17:35:00.000 262 33731.10 93.18 17088.98 37813.37 2016-09-18 17:35:01.000 262 33731.12 93.14 17088.97 88888.00 2016-09-18 17:35:02.000 262 33731.06 93.08 17089.01 88888.00 2016-09-18 17:35:03.000 262 33731.11 93.09 17089.03 88888.00 2016-09-18 17:35:04.000 262 33731.11 93.08 17088.96 88888.00 2016-09-18 17:35:05.000 262 33731.14 93.08 17088.95 37813.37 2016-09-18 17:35:06.000 262 33731.18 93.12 17088.97 88888.00 2016-09-18 17:35:07.000 262 33731.16 93.12 17088.99 88888.00 2016-09-18 17:35:08.000 262 33731.14 93.10 17088.99 88888.00 2016-09-18 17:35:09.000 262 33731.12 93.13 17089.00 88888.00 2016-09-18 17:35:10.000 262 33731.14 93.16 17089.00 37813.44 2016-09-18 17:35:11.000 262 33731.16 93.12 17089.00 88888.00 2016-09-18 17:35:12.000 262 33731.20 93.11 17089.00 88888.00 2016-09-18 17:35:13.000 262 33731.21 93.11 17089.03 88888.00 2016-09-18 17:35:14.000 262 33731.24 93.11 17089.01 88888.00 2016-09-18 17:35:15.000 262 33731.26 93.13 17089.00 37813.46 2016-09-18 17:35:16.000 262 33731.22 93.06 17089.00 88888.00 2016-09-18 17:35:17.000 262 33731.27 93.07 17089.06 88888.00 2016-09-18 17:35:18.000 262 33731.31 93.13 17089.06 88888.00 2016-09-18 17:35:19.000 262 33731.31 93.19 17089.06 88888.00 2016-09-18 17:35:20.000 262 33731.26 93.16 17089.05 37813.56 2016-09-18 17:35:21.000 262 33731.24 93.13 17089.04 88888.00 2016-09-18 17:35:22.000 262 33731.21 93.10 17089.06 88888.00 2016-09-18 17:35:23.000 262 33731.22 93.14 17089.05 88888.00 2016-09-18 17:35:24.000 262 33731.22 93.13 17089.08 88888.00 2016-09-18 17:35:25.000 262 33731.23 93.11 17089.06 37813.57 2016-09-18 17:35:26.000 262 33731.25 93.14 17089.07 88888.00 2016-09-18 17:35:27.000 262 33731.26 93.13 17089.08 88888.00 2016-09-18 17:35:28.000 262 33731.27 93.12 17089.08 88888.00 2016-09-18 17:35:29.000 262 33731.28 93.17 17089.05 88888.00 2016-09-18 17:35:30.000 262 33731.28 93.18 17089.01 37813.47 2016-09-18 17:35:31.000 262 33731.28 93.13 17088.99 88888.00 2016-09-18 17:35:32.000 262 33731.32 93.17 17089.00 88888.00 2016-09-18 17:35:33.000 262 33731.33 93.15 17089.06 88888.00 2016-09-18 17:35:34.000 262 33731.33 93.09 17089.07 88888.00 2016-09-18 17:35:35.000 262 33731.32 93.09 17089.08 37813.57 2016-09-18 17:35:36.000 262 33731.31 93.08 17089.06 88888.00 2016-09-18 17:35:37.000 262 33731.35 93.09 17089.07 88888.00 2016-09-18 17:35:38.000 262 33731.32 93.09 17089.05 88888.00 2016-09-18 17:35:39.000 262 33731.30 93.07 17089.08 88888.00 2016-09-18 17:35:40.000 262 33731.31 93.09 17089.03 37813.57 2016-09-18 17:35:41.000 262 33731.29 93.10 17089.01 88888.00 2016-09-18 17:35:42.000 262 33731.28 93.12 17089.05 88888.00 2016-09-18 17:35:43.000 262 33731.31 93.12 17089.06 88888.00 2016-09-18 17:35:44.000 262 33731.26 93.09 17089.02 88888.00 2016-09-18 17:35:45.000 262 33731.25 93.09 17089.03 37813.62 2016-09-18 17:35:46.000 262 33731.28 93.07 17089.07 88888.00 2016-09-18 17:35:47.000 262 33731.27 93.06 17089.09 88888.00 2016-09-18 17:35:48.000 262 33731.27 93.09 17089.08 88888.00 2016-09-18 17:35:49.000 262 33731.31 93.12 17089.07 88888.00 2016-09-18 17:35:50.000 262 33731.33 93.10 17089.04 37813.54 2016-09-18 17:35:51.000 262 33731.32 93.06 17089.09 88888.00 2016-09-18 17:35:52.000 262 33731.30 93.08 17089.11 88888.00 2016-09-18 17:35:53.000 262 33731.32 93.14 17089.11 88888.00 2016-09-18 17:35:54.000 262 33731.32 93.05 17089.12 88888.00 2016-09-18 17:35:55.000 262 33731.35 93.04 17089.08 37813.63 2016-09-18 17:35:56.000 262 33731.35 93.09 17089.10 88888.00 2016-09-18 17:35:57.000 262 33731.35 93.07 17089.10 88888.00 2016-09-18 17:35:58.000 262 33731.31 93.09 17089.08 88888.00 2016-09-18 17:35:59.000 262 33731.30 93.13 17089.09 88888.00 2016-09-18 17:36:00.000 262 33731.30 93.11 17089.06 37813.71 2016-09-18 17:36:01.000 262 33731.31 93.09 17089.10 88888.00 2016-09-18 17:36:02.000 262 33731.34 93.10 17089.08 88888.00 2016-09-18 17:36:03.000 262 33731.39 93.13 17089.11 88888.00 2016-09-18 17:36:04.000 262 33731.34 93.15 17089.11 88888.00 2016-09-18 17:36:05.000 262 33731.33 93.12 17089.12 37813.68 2016-09-18 17:36:06.000 262 33731.34 93.09 17089.06 88888.00 2016-09-18 17:36:07.000 262 33731.37 93.14 17089.09 88888.00 2016-09-18 17:36:08.000 262 33731.38 93.16 17089.10 88888.00 2016-09-18 17:36:09.000 262 33731.35 93.14 17089.12 88888.00 2016-09-18 17:36:10.000 262 33731.36 93.11 17089.11 37813.58 2016-09-18 17:36:11.000 262 33731.33 93.10 17089.14 88888.00 2016-09-18 17:36:12.000 262 33731.31 93.13 17089.14 88888.00 2016-09-18 17:36:13.000 262 33731.35 93.11 17089.13 88888.00 2016-09-18 17:36:14.000 262 33731.33 93.10 17089.13 88888.00 2016-09-18 17:36:15.000 262 33731.33 93.13 17089.11 37813.69 2016-09-18 17:36:16.000 262 33731.33 93.09 17089.12 88888.00 2016-09-18 17:36:17.000 262 33731.36 93.04 17089.13 88888.00 2016-09-18 17:36:18.000 262 33731.34 93.03 17089.10 88888.00 2016-09-18 17:36:19.000 262 33731.33 92.99 17089.11 88888.00 2016-09-18 17:36:20.000 262 33731.30 92.95 17089.12 37813.55 2016-09-18 17:36:21.000 262 33731.30 92.96 17089.14 88888.00 2016-09-18 17:36:22.000 262 33731.26 92.95 17089.14 88888.00 2016-09-18 17:36:23.000 262 33731.25 92.98 17089.19 88888.00 2016-09-18 17:36:24.000 262 33731.27 92.98 17089.18 88888.00 2016-09-18 17:36:25.000 262 33731.27 92.96 17089.19 37813.65 2016-09-18 17:36:26.000 262 33731.29 93.01 17089.17 88888.00 2016-09-18 17:36:27.000 262 33731.34 93.00 17089.14 88888.00 2016-09-18 17:36:28.000 262 33731.34 92.95 17089.12 88888.00 2016-09-18 17:36:29.000 262 33731.32 92.97 17089.14 88888.00 2016-09-18 17:36:30.000 262 33731.33 92.99 17089.17 37813.52 2016-09-18 17:36:31.000 262 33731.37 93.00 17089.15 88888.00 2016-09-18 17:36:32.000 262 33731.39 92.95 17089.15 88888.00 2016-09-18 17:36:33.000 262 33731.38 92.99 17089.12 88888.00 2016-09-18 17:36:34.000 262 33731.39 93.02 17089.13 88888.00 2016-09-18 17:36:35.000 262 33731.38 93.00 17089.16 37813.70 2016-09-18 17:36:36.000 262 33731.38 92.99 17089.18 88888.00 2016-09-18 17:36:37.000 262 33731.41 93.00 17089.18 88888.00 2016-09-18 17:36:38.000 262 33731.36 92.98 17089.19 88888.00 2016-09-18 17:36:39.000 262 33731.38 93.00 17089.15 88888.00 2016-09-18 17:36:40.000 262 33731.34 92.98 17089.17 37813.67 2016-09-18 17:36:41.000 262 33731.27 93.00 17089.17 88888.00 2016-09-18 17:36:42.000 262 33731.29 93.04 17089.21 88888.00 2016-09-18 17:36:43.000 262 33731.31 93.07 17089.25 88888.00 2016-09-18 17:36:44.000 262 33731.30 93.05 17089.19 88888.00 2016-09-18 17:36:45.000 262 33731.29 93.02 17089.19 37813.67 2016-09-18 17:36:46.000 262 33731.25 93.00 17089.18 88888.00 2016-09-18 17:36:47.000 262 33731.25 92.98 17089.22 88888.00 2016-09-18 17:36:48.000 262 33731.26 93.03 17089.21 88888.00 2016-09-18 17:36:49.000 262 33731.30 93.00 17089.21 88888.00 2016-09-18 17:36:50.000 262 33731.34 93.02 17089.22 37813.57 2016-09-18 17:36:51.000 262 33731.34 93.01 17089.26 88888.00 2016-09-18 17:36:52.000 262 33731.34 92.97 17089.28 88888.00 2016-09-18 17:36:53.000 262 33731.29 92.99 17089.29 88888.00 2016-09-18 17:36:54.000 262 33731.26 92.98 17089.27 88888.00 2016-09-18 17:36:55.000 262 33731.27 92.99 17089.28 37813.61 2016-09-18 17:36:56.000 262 33731.31 93.02 17089.29 88888.00 2016-09-18 17:36:57.000 262 33731.30 93.00 17089.30 88888.00 2016-09-18 17:36:58.000 262 33731.29 92.96 17089.27 88888.00 2016-09-18 17:36:59.000 262 33731.26 92.96 17089.29 88888.00 2016-09-18 17:37:00.000 262 33731.29 92.96 17089.31 37813.65 2016-09-18 17:37:01.000 262 33731.33 92.99 17089.33 88888.00 2016-09-18 17:37:02.000 262 33731.28 92.99 17089.25 88888.00 2016-09-18 17:37:03.000 262 33731.28 92.98 17089.23 88888.00 2016-09-18 17:37:04.000 262 33731.31 92.97 17089.25 88888.00 2016-09-18 17:37:05.000 262 33731.33 92.96 17089.32 37813.68 2016-09-18 17:37:06.000 262 33731.36 92.91 17089.31 88888.00 2016-09-18 17:37:07.000 262 33731.35 92.94 17089.31 88888.00 2016-09-18 17:37:08.000 262 33731.33 92.97 17089.31 88888.00 2016-09-18 17:37:09.000 262 33731.31 92.98 17089.30 88888.00 2016-09-18 17:37:10.000 262 33731.32 93.00 17089.30 37813.71 2016-09-18 17:37:11.000 262 33731.34 93.01 17089.34 88888.00 2016-09-18 17:37:12.000 262 33731.32 93.01 17089.34 88888.00 2016-09-18 17:37:13.000 262 33731.33 92.99 17089.33 88888.00 2016-09-18 17:37:14.000 262 33731.33 92.95 17089.30 88888.00 2016-09-18 17:37:15.000 262 33731.34 92.96 17089.34 37813.72 2016-09-18 17:37:16.000 262 33731.35 92.98 17089.36 88888.00 2016-09-18 17:37:17.000 262 33731.34 92.97 17089.37 88888.00 2016-09-18 17:37:18.000 262 33731.33 92.99 17089.35 88888.00 2016-09-18 17:37:19.000 262 33731.34 93.03 17089.34 88888.00 2016-09-18 17:37:20.000 262 33731.35 93.03 17089.33 37813.63 2016-09-18 17:37:21.000 262 33731.35 93.07 17089.33 88888.00 2016-09-18 17:37:22.000 262 33731.36 93.03 17089.32 88888.00 2016-09-18 17:37:23.000 262 33731.34 93.04 17089.32 88888.00 2016-09-18 17:37:24.000 262 33731.35 93.05 17089.32 88888.00 2016-09-18 17:37:25.000 262 33731.37 93.01 17089.34 37813.71 2016-09-18 17:37:26.000 262 33731.35 92.99 17089.34 88888.00 2016-09-18 17:37:27.000 262 33731.32 93.03 17089.30 88888.00 2016-09-18 17:37:28.000 262 33731.32 93.04 17089.29 88888.00 2016-09-18 17:37:29.000 262 33731.36 93.04 17089.27 88888.00 2016-09-18 17:37:30.000 262 33731.32 93.03 17089.27 37813.72 2016-09-18 17:37:31.000 262 33731.30 93.04 17089.32 88888.00 2016-09-18 17:37:32.000 262 33731.32 93.00 17089.31 88888.00 2016-09-18 17:37:33.000 262 33731.36 92.98 17089.33 88888.00 2016-09-18 17:37:34.000 262 33731.36 93.02 17089.33 88888.00 2016-09-18 17:37:35.000 262 33731.41 93.01 17089.32 37813.65 2016-09-18 17:37:36.000 262 33731.37 92.99 17089.32 88888.00 2016-09-18 17:37:37.000 262 33731.35 93.01 17089.29 88888.00 2016-09-18 17:37:38.000 262 33731.37 93.02 17089.32 88888.00 2016-09-18 17:37:39.000 262 33731.38 93.02 17089.33 88888.00 2016-09-18 17:37:40.000 262 33731.34 92.98 17089.30 37813.75 2016-09-18 17:37:41.000 262 33731.37 93.00 17089.33 88888.00 2016-09-18 17:37:42.000 262 33731.37 93.00 17089.31 88888.00 2016-09-18 17:37:43.000 262 33731.37 92.98 17089.36 88888.00 2016-09-18 17:37:44.000 262 33731.35 92.93 17089.39 88888.00 2016-09-18 17:37:45.000 262 33731.40 92.98 17089.43 37813.76 2016-09-18 17:37:46.000 262 33731.43 92.95 17089.39 88888.00 2016-09-18 17:37:47.000 262 33731.39 92.93 17089.34 88888.00 2016-09-18 17:37:48.000 262 33731.37 92.98 17089.32 88888.00 2016-09-18 17:37:49.000 262 33731.38 92.99 17089.33 88888.00 2016-09-18 17:37:50.000 262 33731.39 93.02 17089.33 37813.79 2016-09-18 17:37:51.000 262 33731.39 93.00 17089.33 88888.00 2016-09-18 17:37:52.000 262 33731.37 92.94 17089.33 88888.00 2016-09-18 17:37:53.000 262 33731.39 92.97 17089.35 88888.00 2016-09-18 17:37:54.000 262 33731.41 92.94 17089.38 88888.00 2016-09-18 17:37:55.000 262 33731.47 92.94 17089.42 37813.83 2016-09-18 17:37:56.000 262 33731.49 92.94 17089.39 88888.00 2016-09-18 17:37:57.000 262 33731.46 92.93 17089.36 88888.00 2016-09-18 17:37:58.000 262 33731.44 92.94 17089.35 88888.00 2016-09-18 17:37:59.000 262 33731.44 92.94 17089.37 88888.00 2016-09-18 17:38:00.000 262 33731.45 92.93 17089.36 37813.79 2016-09-18 17:38:01.000 262 33731.42 92.97 17089.34 88888.00 2016-09-18 17:38:02.000 262 33731.43 92.97 17089.35 88888.00 2016-09-18 17:38:03.000 262 33731.47 92.95 17089.35 88888.00 2016-09-18 17:38:04.000 262 33731.48 92.96 17089.38 88888.00 2016-09-18 17:38:05.000 262 33731.47 93.01 17089.38 37813.78 2016-09-18 17:38:06.000 262 33731.49 93.01 17089.37 88888.00 2016-09-18 17:38:07.000 262 33731.48 93.03 17089.38 88888.00 2016-09-18 17:38:08.000 262 33731.47 93.02 17089.35 88888.00 2016-09-18 17:38:09.000 262 33731.45 93.01 17089.36 88888.00 2016-09-18 17:38:10.000 262 33731.46 93.01 17089.36 37813.88 2016-09-18 17:38:11.000 262 33731.49 93.02 17089.35 88888.00 2016-09-18 17:38:12.000 262 33731.47 93.00 17089.36 88888.00 2016-09-18 17:38:13.000 262 33731.48 93.00 17089.36 88888.00 2016-09-18 17:38:14.000 262 33731.53 93.01 17089.39 88888.00 2016-09-18 17:38:15.000 262 33731.57 92.99 17089.34 37813.86 2016-09-18 17:38:16.000 262 33731.53 93.01 17089.32 88888.00 2016-09-18 17:38:17.000 262 33731.55 93.01 17089.36 88888.00 2016-09-18 17:38:18.000 262 33731.55 93.00 17089.39 88888.00 2016-09-18 17:38:19.000 262 33731.57 93.00 17089.38 88888.00 2016-09-18 17:38:20.000 262 33731.56 92.99 17089.34 37813.80 2016-09-18 17:38:21.000 262 33731.58 92.98 17089.35 88888.00 2016-09-18 17:38:22.000 262 33731.55 92.99 17089.35 88888.00 2016-09-18 17:38:23.000 262 33731.56 92.98 17089.37 88888.00 2016-09-18 17:38:24.000 262 33731.54 92.97 17089.32 88888.00 2016-09-18 17:38:25.000 262 33731.52 92.95 17089.31 37813.93 2016-09-18 17:38:26.000 262 33731.54 92.96 17089.32 88888.00 2016-09-18 17:38:27.000 262 33731.52 92.97 17089.36 88888.00 2016-09-18 17:38:28.000 262 33731.48 92.98 17089.36 88888.00 2016-09-18 17:38:29.000 262 33731.52 92.99 17089.36 88888.00 2016-09-18 17:38:30.000 262 33731.58 93.01 17089.40 37813.93 2016-09-18 17:38:31.000 262 33731.56 92.99 17089.37 88888.00 2016-09-18 17:38:32.000 262 33731.58 92.99 17089.34 88888.00 2016-09-18 17:38:33.000 262 33731.60 93.00 17089.40 88888.00 2016-09-18 17:38:34.000 262 33731.57 92.96 17089.37 88888.00 2016-09-18 17:38:35.000 262 33731.56 92.94 17089.31 37813.94 2016-09-18 17:38:36.000 262 33731.58 92.96 17089.35 88888.00 2016-09-18 17:38:37.000 262 33731.54 92.99 17089.37 88888.00 2016-09-18 17:38:38.000 262 33731.54 92.97 17089.38 88888.00 2016-09-18 17:38:39.000 262 33731.53 92.96 17089.32 88888.00 2016-09-18 17:38:40.000 262 33731.50 92.97 17089.31 37813.90 2016-09-18 17:38:41.000 262 33731.54 92.96 17089.32 88888.00 2016-09-18 17:38:42.000 262 33731.55 92.97 17089.35 88888.00 2016-09-18 17:38:43.000 262 33731.54 92.96 17089.35 88888.00 2016-09-18 17:38:44.000 262 33731.53 92.97 17089.33 88888.00 2016-09-18 17:38:45.000 262 33731.53 92.99 17089.32 37813.83 2016-09-18 17:38:46.000 262 33731.49 92.97 17089.37 88888.00 2016-09-18 17:38:47.000 262 33731.50 92.96 17089.40 88888.00 2016-09-18 17:38:48.000 262 33731.50 92.93 17089.41 88888.00 2016-09-18 17:38:49.000 262 33731.52 92.96 17089.43 88888.00 2016-09-18 17:38:50.000 262 33731.51 92.96 17089.43 37813.94 2016-09-18 17:38:51.000 262 33731.56 92.97 17089.42 88888.00 2016-09-18 17:38:52.000 262 33731.56 92.95 17089.43 88888.00 2016-09-18 17:38:53.000 262 33731.56 92.95 17089.39 88888.00 2016-09-18 17:38:54.000 262 33731.51 92.92 17089.39 88888.00 2016-09-18 17:38:55.000 262 33731.51 92.92 17089.42 37813.91 2016-09-18 17:38:56.000 262 33731.51 92.89 17089.46 88888.00 2016-09-18 17:38:57.000 262 33731.53 92.92 17089.44 88888.00 2016-09-18 17:38:58.000 262 33731.53 92.90 17089.41 88888.00 2016-09-18 17:38:59.000 262 33731.54 92.89 17089.43 88888.00 2016-09-18 17:39:00.000 262 33731.55 92.90 17089.44 37813.85 2016-09-18 17:39:01.000 262 33731.58 92.85 17089.43 88888.00 2016-09-18 17:39:02.000 262 33731.58 92.87 17089.45 88888.00 2016-09-18 17:39:03.000 262 33731.56 92.87 17089.46 88888.00 2016-09-18 17:39:04.000 262 33731.56 92.93 17089.41 88888.00 2016-09-18 17:39:05.000 262 33731.54 92.95 17089.40 37814.00 2016-09-18 17:39:06.000 262 33731.55 92.94 17089.41 88888.00 2016-09-18 17:39:07.000 262 33731.56 92.96 17089.45 88888.00 2016-09-18 17:39:08.000 262 33731.59 92.96 17089.41 88888.00 2016-09-18 17:39:09.000 262 33731.57 92.93 17089.42 88888.00 2016-09-18 17:39:10.000 262 33731.57 92.93 17089.44 37813.98 2016-09-18 17:39:11.000 262 33731.59 92.92 17089.47 88888.00 2016-09-18 17:39:12.000 262 33731.61 92.88 17089.46 88888.00 2016-09-18 17:39:13.000 262 33731.61 92.89 17089.48 88888.00 2016-09-18 17:39:14.000 262 33731.59 92.89 17089.44 88888.00 2016-09-18 17:39:15.000 262 33731.60 92.89 17089.47 37813.92 2016-09-18 17:39:16.000 262 33731.60 92.92 17089.49 88888.00 2016-09-18 17:39:17.000 262 33731.63 92.89 17089.53 88888.00 2016-09-18 17:39:18.000 262 33731.65 92.95 17089.50 88888.00 2016-09-18 17:39:19.000 262 33731.63 92.92 17089.48 88888.00 2016-09-18 17:39:20.000 262 33731.63 92.94 17089.42 37813.95 2016-09-18 17:39:21.000 262 33731.63 92.91 17089.44 88888.00 2016-09-18 17:39:22.000 262 33731.61 92.86 17089.46 88888.00 2016-09-18 17:39:23.000 262 33731.65 92.89 17089.46 88888.00 2016-09-18 17:39:24.000 262 33731.64 92.89 17089.47 88888.00 2016-09-18 17:39:25.000 262 33731.63 92.84 17089.50 37814.06 2016-09-18 17:39:26.000 262 33731.65 92.83 17089.50 88888.00 2016-09-18 17:39:27.000 262 33731.66 92.84 17089.49 88888.00 2016-09-18 17:39:28.000 262 33731.64 92.84 17089.46 88888.00 2016-09-18 17:39:29.000 262 33731.65 92.84 17089.47 88888.00 2016-09-18 17:39:30.000 262 33731.66 92.84 17089.47 37814.02 2016-09-18 17:39:31.000 262 33731.64 92.82 17089.49 88888.00 2016-09-18 17:39:32.000 262 33731.68 92.85 17089.49 88888.00 2016-09-18 17:39:33.000 262 33731.73 92.91 17089.48 88888.00 2016-09-18 17:39:34.000 262 33731.74 92.90 17089.50 88888.00 2016-09-18 17:39:35.000 262 33731.73 92.89 17089.48 37814.09 2016-09-18 17:39:36.000 262 33731.73 92.88 17089.49 88888.00 2016-09-18 17:39:37.000 262 33731.77 92.87 17089.48 88888.00 2016-09-18 17:39:38.000 262 33731.81 92.88 17089.48 88888.00 2016-09-18 17:39:39.000 262 33731.77 92.91 17089.44 88888.00 2016-09-18 17:39:40.000 262 33731.76 92.91 17089.46 37814.14 2016-09-18 17:39:41.000 262 33731.76 92.91 17089.48 88888.00 2016-09-18 17:39:42.000 262 33731.73 92.87 17089.45 88888.00 2016-09-18 17:39:43.000 262 33731.72 92.89 17089.45 88888.00 2016-09-18 17:39:44.000 262 33731.74 92.89 17089.47 88888.00 2016-09-18 17:39:45.000 262 33731.73 92.89 17089.49 37814.18 2016-09-18 17:39:46.000 262 33731.72 92.87 17089.52 88888.00 2016-09-18 17:39:47.000 262 33731.72 92.86 17089.53 88888.00 2016-09-18 17:39:48.000 262 33731.73 92.85 17089.45 88888.00 2016-09-18 17:39:49.000 262 33731.77 92.84 17089.46 88888.00 2016-09-18 17:39:50.000 262 33731.74 92.83 17089.51 37814.07 2016-09-18 17:39:51.000 262 33731.74 92.84 17089.51 88888.00 2016-09-18 17:39:52.000 262 33731.77 92.86 17089.52 88888.00 2016-09-18 17:39:53.000 262 33731.77 92.88 17089.56 88888.00 2016-09-18 17:39:54.000 262 33731.75 92.89 17089.53 88888.00 2016-09-18 17:39:55.000 262 33731.72 92.87 17089.51 37814.18 2016-09-18 17:39:56.000 262 33731.75 92.89 17089.52 88888.00 2016-09-18 17:39:57.000 262 33731.78 92.89 17089.50 88888.00 2016-09-18 17:39:58.000 262 33731.78 92.89 17089.50 88888.00 2016-09-18 17:39:59.000 262 33731.82 92.89 17089.48 88888.00 2016-09-18 17:40:00.000 262 33731.80 92.87 17089.47 37814.16 2016-09-18 17:40:01.000 262 33731.80 92.84 17089.47 88888.00 2016-09-18 17:40:02.000 262 33731.80 92.81 17089.52 88888.00 2016-09-18 17:40:03.000 262 33731.82 92.82 17089.49 88888.00 2016-09-18 17:40:04.000 262 33731.87 92.83 17089.51 88888.00 2016-09-18 17:40:05.000 262 33731.86 92.82 17089.50 37814.20 2016-09-18 17:40:06.000 262 33731.83 92.84 17089.50 88888.00 2016-09-18 17:40:07.000 262 33731.81 92.86 17089.50 88888.00 2016-09-18 17:40:08.000 262 33731.80 92.87 17089.48 88888.00 2016-09-18 17:40:09.000 262 33731.80 92.84 17089.50 88888.00 2016-09-18 17:40:10.000 262 33731.80 92.82 17089.49 37814.21 2016-09-18 17:40:11.000 262 33731.80 92.84 17089.46 88888.00 2016-09-18 17:40:12.000 262 33731.78 92.82 17089.47 88888.00 2016-09-18 17:40:13.000 262 33731.77 92.84 17089.51 88888.00 2016-09-18 17:40:14.000 262 33731.75 92.79 17089.52 88888.00 2016-09-18 17:40:15.000 262 33731.72 92.75 17089.50 37814.20 2016-09-18 17:40:16.000 262 33731.76 92.75 17089.55 88888.00 2016-09-18 17:40:17.000 262 33731.80 92.77 17089.54 88888.00 2016-09-18 17:40:18.000 262 33731.77 92.76 17089.50 88888.00 2016-09-18 17:40:19.000 262 33731.79 92.75 17089.52 88888.00 2016-09-18 17:40:20.000 262 33731.76 92.75 17089.54 37814.11 2016-09-18 17:40:21.000 262 33731.74 92.76 17089.54 88888.00 2016-09-18 17:40:22.000 262 33731.80 92.80 17089.55 88888.00 2016-09-18 17:40:23.000 262 33731.83 92.82 17089.52 88888.00 2016-09-18 17:40:24.000 262 33731.80 92.81 17089.53 88888.00 2016-09-18 17:40:25.000 262 33731.78 92.81 17089.54 37814.23 2016-09-18 17:40:26.000 262 33731.77 92.84 17089.50 88888.00 2016-09-18 17:40:27.000 262 33731.79 92.81 17089.50 88888.00 2016-09-18 17:40:28.000 262 33731.82 92.79 17089.52 88888.00 2016-09-18 17:40:29.000 262 33731.84 92.79 17089.51 88888.00 2016-09-18 17:40:30.000 262 33731.81 92.80 17089.54 37814.20 2016-09-18 17:40:31.000 262 33731.81 92.81 17089.58 88888.00 2016-09-18 17:40:32.000 262 33731.79 92.81 17089.53 88888.00 2016-09-18 17:40:33.000 262 33731.70 92.75 17089.52 88888.00 2016-09-18 17:40:34.000 262 33731.71 92.73 17089.54 88888.00 2016-09-18 17:40:35.000 262 33731.71 92.74 17089.57 37814.10 2016-09-18 17:40:36.000 262 33731.75 92.77 17089.56 88888.00 2016-09-18 17:40:37.000 262 33731.80 92.78 17089.56 88888.00 2016-09-18 17:40:38.000 262 33731.82 92.72 17089.56 88888.00 2016-09-18 17:40:39.000 262 33731.80 92.71 17089.57 88888.00 2016-09-18 17:40:40.000 262 33731.76 92.71 17089.57 37814.23 2016-09-18 17:40:41.000 262 33731.81 92.74 17089.56 88888.00 2016-09-18 17:40:42.000 262 33731.79 92.75 17089.57 88888.00 2016-09-18 17:40:43.000 262 33731.76 92.79 17089.57 88888.00 2016-09-18 17:40:44.000 262 33731.75 92.78 17089.57 88888.00 2016-09-18 17:40:45.000 262 33731.79 92.77 17089.52 37814.22 2016-09-18 17:40:46.000 262 33731.81 92.79 17089.55 88888.00 2016-09-18 17:40:47.000 262 33731.81 92.81 17089.59 88888.00 2016-09-18 17:40:48.000 262 33731.80 92.84 17089.55 88888.00 2016-09-18 17:40:49.000 262 33731.80 92.81 17089.57 88888.00 2016-09-18 17:40:50.000 262 33731.79 92.82 17089.54 37814.06 2016-09-18 17:40:51.000 262 33731.81 92.80 17089.54 88888.00 2016-09-18 17:40:52.000 262 33731.85 92.80 17089.56 88888.00 2016-09-18 17:40:53.000 262 33731.80 92.82 17089.59 88888.00 2016-09-18 17:40:54.000 262 33731.77 92.81 17089.59 88888.00 2016-09-18 17:40:55.000 262 33731.76 92.78 17089.59 37814.19 2016-09-18 17:40:56.000 262 33731.75 92.76 17089.61 88888.00 2016-09-18 17:40:57.000 262 33731.79 92.77 17089.61 88888.00 2016-09-18 17:40:58.000 262 33731.81 92.81 17089.63 88888.00 2016-09-18 17:40:59.000 262 33731.79 92.79 17089.63 88888.00 2016-09-18 17:41:00.000 262 33731.77 92.77 17089.64 37814.16 2016-09-18 17:41:01.000 262 33731.77 92.76 17089.63 88888.00 2016-09-18 17:41:02.000 262 33731.79 92.77 17089.62 88888.00 2016-09-18 17:41:03.000 262 33731.79 92.78 17089.61 88888.00 2016-09-18 17:41:04.000 262 33731.79 92.75 17089.57 88888.00 2016-09-18 17:41:05.000 262 33731.80 92.70 17089.56 37814.28 2016-09-18 17:41:06.000 262 33731.75 92.70 17089.59 88888.00 2016-09-18 17:41:07.000 262 33731.74 92.75 17089.60 88888.00 2016-09-18 17:41:08.000 262 33731.75 92.75 17089.59 88888.00 2016-09-18 17:41:09.000 262 33731.82 92.77 17089.60 88888.00 2016-09-18 17:41:10.000 262 33731.84 92.75 17089.63 37814.16 2016-09-18 17:41:11.000 262 33731.89 92.76 17089.64 88888.00 2016-09-18 17:41:12.000 262 33731.88 92.76 17089.64 88888.00 2016-09-18 17:41:13.000 262 33731.81 92.77 17089.64 88888.00 2016-09-18 17:41:14.000 262 33731.83 92.76 17089.63 88888.00 2016-09-18 17:41:15.000 262 33731.88 92.72 17089.63 37814.24 2016-09-18 17:41:16.000 262 33731.86 92.72 17089.61 88888.00 2016-09-18 17:41:17.000 262 33731.81 92.80 17089.59 88888.00 2016-09-18 17:41:18.000 262 33731.80 92.76 17089.57 88888.00 2016-09-18 17:41:19.000 262 33731.80 92.77 17089.60 88888.00 2016-09-18 17:41:20.000 262 33731.86 92.75 17089.59 37814.24 2016-09-18 17:41:21.000 262 33731.88 92.72 17089.60 88888.00 2016-09-18 17:41:22.000 262 33731.89 92.75 17089.58 88888.00 2016-09-18 17:41:23.000 262 33731.87 92.78 17089.63 88888.00 2016-09-18 17:41:24.000 262 33731.85 92.76 17089.61 88888.00 2016-09-18 17:41:25.000 262 33731.89 92.71 17089.63 37814.27 2016-09-18 17:41:26.000 262 33731.92 92.78 17089.61 88888.00 2016-09-18 17:41:27.000 262 33731.92 92.80 17089.61 88888.00 2016-09-18 17:41:28.000 262 33731.88 92.78 17089.61 88888.00 2016-09-18 17:41:29.000 262 33731.84 92.77 17089.59 88888.00 2016-09-18 17:41:30.000 262 33731.83 92.77 17089.56 37814.31 2016-09-18 17:41:31.000 262 33731.84 92.80 17089.61 88888.00 2016-09-18 17:41:32.000 262 33731.86 92.82 17089.65 88888.00 2016-09-18 17:41:33.000 262 33731.87 92.85 17089.67 88888.00 2016-09-18 17:41:34.000 262 33731.88 92.83 17089.63 88888.00 2016-09-18 17:41:35.000 262 33731.90 92.82 17089.65 37814.29 2016-09-18 17:41:36.000 262 33731.91 92.82 17089.65 88888.00 2016-09-18 17:41:37.000 262 33731.89 92.81 17089.67 88888.00 2016-09-18 17:41:38.000 262 33731.87 92.84 17089.70 88888.00 2016-09-18 17:41:39.000 262 33731.88 92.88 17089.68 88888.00 2016-09-18 17:41:40.000 262 33731.87 92.87 17089.67 37814.29 2016-09-18 17:41:41.000 262 33731.83 92.91 17089.71 88888.00 2016-09-18 17:41:42.000 262 33731.82 92.90 17089.69 88888.00 2016-09-18 17:41:43.000 262 33731.82 92.89 17089.71 88888.00 2016-09-18 17:41:44.000 262 33731.86 92.88 17089.67 88888.00 2016-09-18 17:41:45.000 262 33731.83 92.85 17089.65 37814.38 2016-09-18 17:41:46.000 262 33731.80 92.85 17089.63 88888.00 2016-09-18 17:41:47.000 262 33731.84 92.84 17089.67 88888.00 2016-09-18 17:41:48.000 262 33731.84 92.84 17089.71 88888.00 2016-09-18 17:41:49.000 262 33731.86 92.81 17089.72 88888.00 2016-09-18 17:41:50.000 262 33731.92 92.83 17089.71 37814.38 2016-09-18 17:41:51.000 262 33731.94 92.82 17089.68 88888.00 2016-09-18 17:41:52.000 262 33731.91 92.81 17089.68 88888.00 2016-09-18 17:41:53.000 262 33731.92 92.80 17089.72 88888.00 2016-09-18 17:41:54.000 262 33731.90 92.86 17089.75 88888.00 2016-09-18 17:41:55.000 262 33731.92 92.91 17089.72 37814.36 2016-09-18 17:41:56.000 262 33731.94 92.91 17089.71 88888.00 2016-09-18 17:41:57.000 262 33731.92 92.96 17089.70 88888.00 2016-09-18 17:41:58.000 262 33731.93 92.95 17089.66 88888.00 2016-09-18 17:41:59.000 262 33731.94 92.96 17089.64 88888.00 2016-09-18 17:42:00.000 262 33731.94 92.96 17089.64 37814.38 2016-09-18 17:42:01.000 262 33731.92 92.98 17089.67 88888.00 2016-09-18 17:42:02.000 262 33731.88 92.97 17089.68 88888.00 2016-09-18 17:42:03.000 262 33731.89 92.94 17089.69 88888.00 2016-09-18 17:42:04.000 262 33731.86 92.93 17089.68 88888.00 2016-09-18 17:42:05.000 262 33731.86 92.93 17089.67 37814.37 2016-09-18 17:42:06.000 262 33731.90 92.90 17089.65 88888.00 2016-09-18 17:42:07.000 262 33731.87 92.91 17089.63 88888.00 2016-09-18 17:42:08.000 262 33731.88 92.89 17089.67 88888.00 2016-09-18 17:42:09.000 262 33731.86 92.91 17089.67 88888.00 2016-09-18 17:42:10.000 262 33731.84 92.93 17089.68 37814.39 2016-09-18 17:42:11.000 262 33731.85 92.95 17089.68 88888.00 2016-09-18 17:42:12.000 262 33731.84 92.94 17089.70 88888.00 2016-09-18 17:42:13.000 262 33731.85 92.92 17089.70 88888.00 2016-09-18 17:42:14.000 262 33731.85 92.94 17089.71 88888.00 2016-09-18 17:42:15.000 262 33731.81 92.92 17089.74 37814.23 2016-09-18 17:42:16.000 262 33731.82 92.92 17089.72 88888.00 2016-09-18 17:42:17.000 262 33731.81 93.00 17089.68 88888.00 2016-09-18 17:42:18.000 262 33731.81 93.05 17089.70 88888.00 2016-09-18 17:42:19.000 262 33731.80 92.99 17089.70 88888.00 2016-09-18 17:42:20.000 262 33731.79 92.91 17089.68 37814.35 2016-09-18 17:42:21.000 262 33731.81 92.96 17089.68 88888.00 2016-09-18 17:42:22.000 262 33731.82 92.99 17089.69 88888.00 2016-09-18 17:42:23.000 262 33731.85 92.95 17089.67 88888.00 2016-09-18 17:42:24.000 262 33731.85 92.98 17089.68 88888.00 2016-09-18 17:42:25.000 262 33731.84 92.98 17089.72 37814.23 2016-09-18 17:42:26.000 262 33731.82 92.99 17089.68 88888.00 2016-09-18 17:42:27.000 262 33731.79 92.97 17089.71 88888.00 2016-09-18 17:42:28.000 262 33731.79 92.98 17089.73 88888.00 2016-09-18 17:42:29.000 262 33731.78 92.98 17089.73 88888.00 2016-09-18 17:42:30.000 262 33731.77 92.99 17089.78 37814.27 2016-09-18 17:42:31.000 262 33731.83 93.02 17089.79 88888.00 2016-09-18 17:42:32.000 262 33731.83 92.99 17089.77 88888.00 2016-09-18 17:42:33.000 262 33731.81 92.95 17089.79 88888.00 2016-09-18 17:42:34.000 262 33731.80 92.92 17089.80 88888.00 2016-09-18 17:42:35.000 262 33731.77 92.97 17089.77 37814.34 2016-09-18 17:42:36.000 262 33731.76 93.00 17089.74 88888.00 2016-09-18 17:42:37.000 262 33731.79 92.99 17089.77 88888.00 2016-09-18 17:42:38.000 262 33731.76 92.96 17089.75 88888.00 2016-09-18 17:42:39.000 262 33731.76 92.97 17089.75 88888.00 2016-09-18 17:42:40.000 262 33731.77 93.00 17089.76 37814.21 2016-09-18 17:42:41.000 262 33731.75 93.02 17089.76 88888.00 2016-09-18 17:42:42.000 262 33731.74 92.97 17089.76 88888.00 2016-09-18 17:42:43.000 262 33731.73 92.95 17089.76 88888.00 2016-09-18 17:42:44.000 262 33731.75 92.97 17089.73 88888.00 2016-09-18 17:42:45.000 262 33731.79 92.98 17089.75 37814.28 2016-09-18 17:42:46.000 262 33731.75 92.99 17089.77 88888.00 2016-09-18 17:42:47.000 262 33731.77 93.02 17089.76 88888.00 2016-09-18 17:42:48.000 262 33731.81 93.02 17089.74 88888.00 2016-09-18 17:42:49.000 262 33731.85 93.01 17089.72 88888.00 2016-09-18 17:42:50.000 262 33731.87 93.03 17089.74 37814.36 2016-09-18 17:42:51.000 262 33731.85 93.08 17089.74 88888.00 2016-09-18 17:42:52.000 262 33731.83 93.06 17089.77 88888.00 2016-09-18 17:42:53.000 262 33731.85 93.07 17089.79 88888.00 2016-09-18 17:42:54.000 262 33731.87 93.02 17089.79 88888.00 2016-09-18 17:42:55.000 262 33731.87 93.04 17089.77 37814.34 2016-09-18 17:42:56.000 262 33731.85 93.08 17089.76 88888.00 2016-09-18 17:42:57.000 262 33731.83 93.10 17089.77 88888.00 2016-09-18 17:42:58.000 262 33731.84 93.06 17089.79 88888.00 2016-09-18 17:42:59.000 262 33731.86 93.08 17089.80 88888.00 2016-09-18 17:43:00.000 262 33731.86 93.07 17089.81 37814.32 2016-09-18 17:43:01.000 262 33731.89 93.06 17089.81 88888.00 2016-09-18 17:43:02.000 262 33731.87 93.07 17089.80 88888.00 2016-09-18 17:43:03.000 262 33731.83 93.08 17089.83 88888.00 2016-09-18 17:43:04.000 262 33731.80 93.04 17089.80 88888.00 2016-09-18 17:43:05.000 262 33731.80 93.07 17089.78 37814.30 2016-09-18 17:43:06.000 262 33731.79 93.09 17089.83 88888.00 2016-09-18 17:43:07.000 262 33731.80 93.10 17089.82 88888.00 2016-09-18 17:43:08.000 262 33731.81 93.11 17089.83 88888.00 2016-09-18 17:43:09.000 262 33731.80 93.10 17089.83 88888.00 2016-09-18 17:43:10.000 262 33731.81 93.11 17089.82 37814.29 2016-09-18 17:43:11.000 262 33731.77 93.12 17089.84 88888.00 2016-09-18 17:43:12.000 262 33731.77 93.13 17089.81 88888.00 2016-09-18 17:43:13.000 262 33731.77 93.10 17089.86 88888.00 2016-09-18 17:43:14.000 262 33731.79 93.10 17089.82 88888.00 2016-09-18 17:43:15.000 262 33731.81 93.09 17089.75 37814.43 2016-09-18 17:43:16.000 262 33731.81 93.11 17089.73 88888.00 2016-09-18 17:43:17.000 262 33731.80 93.19 17089.69 88888.00 2016-09-18 17:43:18.000 262 33731.84 93.21 17089.72 88888.00 2016-09-18 17:43:19.000 262 33731.82 93.20 17089.77 88888.00 2016-09-18 17:43:20.000 262 33731.83 93.18 17089.78 37814.35 2016-09-18 17:43:21.000 262 33731.83 93.15 17089.80 88888.00 2016-09-18 17:43:22.000 262 33731.79 93.15 17089.80 88888.00 2016-09-18 17:43:23.000 262 33731.79 93.17 17089.81 88888.00 2016-09-18 17:43:24.000 262 33731.80 93.19 17089.81 88888.00 2016-09-18 17:43:25.000 262 33731.86 93.23 17089.81 37814.28 2016-09-18 17:43:26.000 262 33731.86 93.24 17089.79 88888.00 2016-09-18 17:43:27.000 262 33731.85 93.17 17089.80 88888.00 2016-09-18 17:43:28.000 262 33731.84 93.19 17089.79 88888.00 2016-09-18 17:43:29.000 262 33731.85 93.20 17089.77 88888.00 2016-09-18 17:43:30.000 262 33731.84 93.20 17089.81 37814.43 2016-09-18 17:43:31.000 262 33731.86 93.19 17089.79 88888.00 2016-09-18 17:43:32.000 262 33731.85 93.22 17089.78 88888.00 2016-09-18 17:43:33.000 262 33731.84 93.22 17089.77 88888.00 2016-09-18 17:43:34.000 262 33731.83 93.22 17089.80 88888.00 2016-09-18 17:43:35.000 262 33731.84 93.26 17089.82 37814.43 2016-09-18 17:43:36.000 262 33731.83 93.26 17089.82 88888.00 2016-09-18 17:43:37.000 262 33731.83 93.26 17089.78 88888.00 2016-09-18 17:43:38.000 262 33731.85 93.27 17089.82 88888.00 2016-09-18 17:43:39.000 262 33731.83 93.25 17089.89 88888.00 2016-09-18 17:43:40.000 262 33731.81 93.26 17089.90 37814.36 2016-09-18 17:43:41.000 262 33731.79 93.27 17089.89 88888.00 2016-09-18 17:43:42.000 262 33731.77 93.26 17089.91 88888.00 2016-09-18 17:43:43.000 262 33731.78 93.32 17089.93 88888.00 2016-09-18 17:43:44.000 262 33731.77 93.34 17089.92 88888.00 2016-09-18 17:43:45.000 262 33731.80 93.30 17089.87 37814.25 2016-09-18 17:43:46.000 262 33731.76 93.27 17089.86 88888.00 2016-09-18 17:43:47.000 262 33731.79 93.31 17089.88 88888.00 2016-09-18 17:43:48.000 262 33731.80 93.31 17089.88 88888.00 2016-09-18 17:43:49.000 262 33731.81 93.33 17089.89 88888.00 2016-09-18 17:43:50.000 262 33731.80 93.37 17089.84 37814.36 2016-09-18 17:43:51.000 262 33731.82 93.39 17089.85 88888.00 2016-09-18 17:43:52.000 262 33731.81 93.41 17089.87 88888.00 2016-09-18 17:43:53.000 262 33731.84 93.35 17089.85 88888.00 2016-09-18 17:43:54.000 262 33731.84 93.34 17089.84 88888.00 2016-09-18 17:43:55.000 262 33731.85 93.34 17089.86 37814.35 2016-09-18 17:43:56.000 262 33731.83 93.35 17089.86 88888.00 2016-09-18 17:43:57.000 262 33731.82 93.37 17089.87 88888.00 2016-09-18 17:43:58.000 262 33731.86 93.35 17089.89 88888.00 2016-09-18 17:43:59.000 262 33731.87 93.39 17089.85 88888.00 2016-09-18 17:44:00.000 262 33731.83 93.36 17089.87 37814.43 2016-09-18 17:44:01.000 262 33731.79 93.36 17089.88 88888.00 2016-09-18 17:44:02.000 262 33731.80 93.34 17089.86 88888.00 2016-09-18 17:44:03.000 262 33731.78 93.37 17089.84 88888.00 2016-09-18 17:44:04.000 262 33731.80 93.38 17089.86 88888.00 2016-09-18 17:44:05.000 262 33731.81 93.37 17089.89 37814.35 2016-09-18 17:44:06.000 262 33731.80 93.39 17089.86 88888.00 2016-09-18 17:44:07.000 262 33731.80 93.44 17089.86 88888.00 2016-09-18 17:44:08.000 262 33731.77 93.44 17089.84 88888.00 2016-09-18 17:44:09.000 262 33731.82 93.43 17089.87 88888.00 2016-09-18 17:44:10.000 262 33731.85 93.45 17089.89 37814.38 2016-09-18 17:44:11.000 262 33731.83 93.46 17089.92 88888.00 2016-09-18 17:44:12.000 262 33731.79 93.46 17089.91 88888.00 2016-09-18 17:44:13.000 262 33731.77 93.43 17089.89 88888.00 2016-09-18 17:44:14.000 262 33731.75 93.45 17089.88 88888.00 2016-09-18 17:44:15.000 262 33731.78 93.45 17089.88 37814.39 2016-09-18 17:44:16.000 262 33731.82 93.43 17089.87 88888.00 2016-09-18 17:44:17.000 262 33731.82 93.45 17089.85 88888.00 2016-09-18 17:44:18.000 262 33731.82 93.46 17089.86 88888.00 2016-09-18 17:44:19.000 262 33731.83 93.50 17089.87 88888.00 2016-09-18 17:44:20.000 262 33731.82 93.50 17089.84 37814.35 2016-09-18 17:44:21.000 262 33731.88 93.51 17089.84 88888.00 2016-09-18 17:44:22.000 262 33731.87 93.51 17089.84 88888.00 2016-09-18 17:44:23.000 262 33731.87 93.51 17089.84 88888.00 2016-09-18 17:44:24.000 262 33731.84 93.52 17089.84 88888.00 2016-09-18 17:44:25.000 262 33731.79 93.52 17089.84 37814.38 2016-09-18 17:44:26.000 262 33731.81 93.50 17089.92 88888.00 2016-09-18 17:44:27.000 262 33731.79 93.54 17089.93 88888.00 2016-09-18 17:44:28.000 262 33731.82 93.59 17089.91 88888.00 2016-09-18 17:44:29.000 262 33731.81 93.57 17089.92 88888.00 2016-09-18 17:44:30.000 262 33731.80 93.59 17089.91 37814.46 2016-09-18 17:44:31.000 262 33731.84 93.61 17089.93 88888.00 2016-09-18 17:44:32.000 262 33731.88 93.54 17089.90 88888.00 2016-09-18 17:44:33.000 262 33731.85 93.57 17089.89 88888.00 2016-09-18 17:44:34.000 262 33731.88 93.59 17089.92 88888.00 2016-09-18 17:44:35.000 262 33731.91 93.63 17089.92 37814.39 2016-09-18 17:44:36.000 262 33731.90 93.62 17089.93 88888.00 2016-09-18 17:44:37.000 262 33731.86 93.62 17089.90 88888.00 2016-09-18 17:44:38.000 262 33731.88 93.61 17089.88 88888.00 2016-09-18 17:44:39.000 262 33731.85 93.58 17089.84 88888.00 2016-09-18 17:44:40.000 262 33731.88 93.62 17089.85 37814.48 2016-09-18 17:44:41.000 262 33731.87 93.69 17089.89 88888.00 2016-09-18 17:44:42.000 262 33731.86 93.68 17089.93 88888.00 2016-09-18 17:44:43.000 262 33731.86 93.66 17089.93 88888.00 2016-09-18 17:44:44.000 262 33731.90 93.65 17089.89 88888.00 2016-09-18 17:44:45.000 262 33731.93 93.64 17089.90 37814.39 2016-09-18 17:44:46.000 262 33731.93 93.66 17089.88 88888.00 2016-09-18 17:44:47.000 262 33731.88 93.67 17089.85 88888.00 2016-09-18 17:44:48.000 262 33731.88 93.68 17089.83 88888.00 2016-09-18 17:44:49.000 262 33731.92 93.66 17089.87 88888.00 2016-09-18 17:44:50.000 262 33731.91 93.66 17089.91 37814.47 2016-09-18 17:44:51.000 262 33731.88 93.70 17089.91 88888.00 2016-09-18 17:44:52.000 262 33731.86 93.71 17089.90 88888.00 2016-09-18 17:44:53.000 262 33731.88 93.68 17089.91 88888.00 2016-09-18 17:44:54.000 262 33731.89 93.69 17089.94 88888.00 2016-09-18 17:44:55.000 262 33731.89 93.68 17089.93 37814.45 2016-09-18 17:44:56.000 262 33731.86 93.69 17089.94 88888.00 2016-09-18 17:44:57.000 262 33731.86 93.68 17089.97 88888.00 2016-09-18 17:44:58.000 262 33731.86 93.67 17089.95 88888.00 2016-09-18 17:44:59.000 262 33731.86 93.68 17089.98 88888.00 2016-09-18 17:45:00.000 262 33731.91 93.69 17089.96 37814.48 2016-09-18 17:45:01.000 262 33731.87 93.70 17089.94 88888.00 2016-09-18 17:45:02.000 262 33731.85 93.69 17089.96 88888.00 2016-09-18 17:45:03.000 262 33731.89 93.68 17089.93 88888.00 2016-09-18 17:45:04.000 262 33731.89 93.71 17089.89 88888.00 2016-09-18 17:45:05.000 262 33731.89 93.72 17089.92 37814.44 2016-09-18 17:45:06.000 262 33731.91 93.72 17089.93 88888.00 2016-09-18 17:45:07.000 262 33731.93 93.73 17089.90 88888.00 2016-09-18 17:45:08.000 262 33731.95 93.75 17089.95 88888.00 2016-09-18 17:45:09.000 262 33731.95 93.72 17089.98 88888.00 2016-09-18 17:45:10.000 262 33731.92 93.73 17089.94 37814.50 2016-09-18 17:45:11.000 262 33731.98 93.75 17089.96 88888.00 2016-09-18 17:45:12.000 262 33731.98 93.76 17089.93 88888.00 2016-09-18 17:45:13.000 262 33731.97 93.80 17089.92 88888.00 2016-09-18 17:45:14.000 262 33731.97 93.82 17089.93 88888.00 2016-09-18 17:45:15.000 262 33731.95 93.79 17090.00 37814.57 2016-09-18 17:45:16.000 262 33731.97 93.78 17089.99 88888.00 2016-09-18 17:45:17.000 262 33732.03 93.79 17089.98 88888.00 2016-09-18 17:45:18.000 262 33732.01 93.84 17089.98 88888.00 2016-09-18 17:45:19.000 262 33731.97 93.82 17089.95 88888.00 2016-09-18 17:45:20.000 262 33732.00 93.83 17089.95 37814.52 2016-09-18 17:45:21.000 262 33732.01 93.82 17089.96 88888.00 2016-09-18 17:45:22.000 262 33731.98 93.80 17089.94 88888.00 2016-09-18 17:45:23.000 262 33731.97 93.82 17089.94 88888.00 2016-09-18 17:45:24.000 262 33732.01 93.80 17089.98 88888.00 2016-09-18 17:45:25.000 262 33732.03 93.82 17090.00 37814.51 2016-09-18 17:45:26.000 262 33732.06 93.84 17089.99 88888.00 2016-09-18 17:45:27.000 262 33732.07 93.88 17089.98 88888.00 2016-09-18 17:45:28.000 262 33732.06 93.84 17089.99 88888.00 2016-09-18 17:45:29.000 262 33732.00 93.82 17090.02 88888.00 2016-09-18 17:45:30.000 262 33732.03 93.85 17090.00 37814.63 2016-09-18 17:45:31.000 262 33732.05 93.86 17089.99 88888.00 2016-09-18 17:45:32.000 262 33732.04 93.83 17090.00 88888.00 2016-09-18 17:45:33.000 262 33732.02 93.80 17089.99 88888.00 2016-09-18 17:45:34.000 262 33732.01 93.82 17089.99 88888.00 2016-09-18 17:45:35.000 262 33732.02 93.84 17090.00 37814.62 2016-09-18 17:45:36.000 262 33731.99 93.86 17089.99 88888.00 2016-09-18 17:45:37.000 262 33732.01 93.89 17089.97 88888.00 2016-09-18 17:45:38.000 262 33732.04 93.90 17089.96 88888.00 2016-09-18 17:45:39.000 262 33732.04 93.89 17089.97 88888.00 2016-09-18 17:45:40.000 262 33731.98 93.92 17089.97 37814.67 2016-09-18 17:45:41.000 262 33731.94 93.92 17090.00 88888.00 2016-09-18 17:45:42.000 262 33731.94 93.91 17089.95 88888.00 2016-09-18 17:45:43.000 262 33731.96 93.92 17089.95 88888.00 2016-09-18 17:45:44.000 262 33731.97 93.92 17089.99 88888.00 2016-09-18 17:45:45.000 262 33731.99 93.94 17089.96 37814.65 2016-09-18 17:45:46.000 262 33732.01 93.92 17090.00 88888.00 2016-09-18 17:45:47.000 262 33732.01 93.95 17089.98 88888.00 2016-09-18 17:45:48.000 262 33732.01 93.94 17089.96 88888.00 2016-09-18 17:45:49.000 262 33731.98 93.93 17089.96 88888.00 2016-09-18 17:45:50.000 262 33731.97 93.90 17089.98 37814.62 2016-09-18 17:45:51.000 262 33731.99 93.92 17089.96 88888.00 2016-09-18 17:45:52.000 262 33731.98 93.95 17089.96 88888.00 2016-09-18 17:45:53.000 262 33732.00 93.96 17089.96 88888.00 2016-09-18 17:45:54.000 262 33732.02 93.93 17089.97 88888.00 2016-09-18 17:45:55.000 262 33732.03 93.93 17090.00 37814.64 2016-09-18 17:45:56.000 262 33732.04 93.95 17090.02 88888.00 2016-09-18 17:45:57.000 262 33731.98 93.98 17090.06 88888.00 2016-09-18 17:45:58.000 262 33731.96 93.96 17090.02 88888.00 2016-09-18 17:45:59.000 262 33731.99 93.98 17090.02 88888.00 2016-09-18 17:46:00.000 262 33731.96 93.95 17090.02 37814.67 2016-09-18 17:46:01.000 262 33731.95 93.98 17090.02 88888.00 2016-09-18 17:46:02.000 262 33731.94 93.98 17090.04 88888.00 2016-09-18 17:46:03.000 262 33731.96 93.99 17090.02 88888.00 2016-09-18 17:46:04.000 262 33731.99 94.00 17090.01 88888.00 2016-09-18 17:46:05.000 262 33731.98 93.98 17090.02 37814.54 2016-09-18 17:46:06.000 262 33731.96 93.99 17090.04 88888.00 2016-09-18 17:46:07.000 262 33731.95 94.01 17090.05 88888.00 2016-09-18 17:46:08.000 262 33731.96 94.02 17090.08 88888.00 2016-09-18 17:46:09.000 262 33731.96 93.99 17090.05 88888.00 2016-09-18 17:46:10.000 262 33731.99 93.96 17090.04 37814.65 2016-09-18 17:46:11.000 262 33731.99 94.00 17090.02 88888.00 2016-09-18 17:46:12.000 262 33732.01 94.04 17090.00 88888.00 2016-09-18 17:46:13.000 262 33732.00 94.03 17090.04 88888.00 2016-09-18 17:46:14.000 262 33732.01 94.02 17090.05 88888.00 2016-09-18 17:46:15.000 262 33731.99 94.03 17090.09 37814.62 2016-09-18 17:46:16.000 262 33731.99 94.04 17090.08 88888.00 2016-09-18 17:46:17.000 262 33732.02 94.04 17090.04 88888.00 2016-09-18 17:46:18.000 262 33732.01 94.05 17090.01 88888.00 2016-09-18 17:46:19.000 262 33731.98 94.07 17090.06 88888.00 2016-09-18 17:46:20.000 262 33731.98 94.07 17090.07 37814.73 2016-09-18 17:46:21.000 262 33732.03 94.09 17090.08 88888.00 2016-09-18 17:46:22.000 262 33732.04 94.10 17090.08 88888.00 2016-09-18 17:46:23.000 262 33732.05 94.12 17090.09 88888.00 2016-09-18 17:46:24.000 262 33732.09 94.12 17090.07 88888.00 2016-09-18 17:46:25.000 262 33732.11 94.10 17090.07 37814.59 2016-09-18 17:46:26.000 262 33732.11 94.09 17090.10 88888.00 2016-09-18 17:46:27.000 262 33732.08 94.12 17090.09 88888.00 2016-09-18 17:46:28.000 262 33732.06 94.13 17090.06 88888.00 2016-09-18 17:46:29.000 262 33732.08 94.16 17090.06 88888.00 2016-09-18 17:46:30.000 262 33732.07 94.14 17090.05 37814.63 2016-09-18 17:46:31.000 262 33732.08 94.12 17090.04 88888.00 2016-09-18 17:46:32.000 262 33732.08 94.12 17090.06 88888.00 2016-09-18 17:46:33.000 262 33732.08 94.14 17090.05 88888.00 2016-09-18 17:46:34.000 262 33732.07 94.16 17090.02 88888.00 2016-09-18 17:46:35.000 262 33732.07 94.13 17090.03 37814.74 2016-09-18 17:46:36.000 262 33732.08 94.11 17090.07 88888.00 2016-09-18 17:46:37.000 262 33732.09 94.11 17090.05 88888.00 2016-09-18 17:46:38.000 262 33732.08 94.14 17090.02 88888.00 2016-09-18 17:46:39.000 262 33732.06 94.13 17090.03 88888.00 2016-09-18 17:46:40.000 262 33732.10 94.14 17090.06 37814.73 2016-09-18 17:46:41.000 262 33732.10 94.11 17090.03 88888.00 2016-09-18 17:46:42.000 262 33732.10 94.13 17090.00 88888.00 2016-09-18 17:46:43.000 262 33732.13 94.17 17090.02 88888.00 2016-09-18 17:46:44.000 262 33732.09 94.18 17090.04 88888.00 2016-09-18 17:46:45.000 262 33732.10 94.17 17090.01 37814.67 2016-09-18 17:46:46.000 262 33732.08 94.14 17090.01 88888.00 2016-09-18 17:46:47.000 262 33732.10 94.15 17090.00 88888.00 2016-09-18 17:46:48.000 262 33732.10 94.16 17090.01 88888.00 2016-09-18 17:46:49.000 262 33732.09 94.18 17090.05 88888.00 2016-09-18 17:46:50.000 262 33732.13 94.19 17090.04 37814.78 2016-09-18 17:46:51.000 262 33732.14 94.14 17090.04 88888.00 2016-09-18 17:46:52.000 262 33732.19 94.12 17090.04 88888.00 2016-09-18 17:46:53.000 262 33732.17 94.12 17090.04 88888.00 2016-09-18 17:46:54.000 262 33732.14 94.12 17090.03 88888.00 2016-09-18 17:46:55.000 262 33732.17 94.14 17090.08 37814.84 2016-09-18 17:46:56.000 262 33732.18 94.14 17090.07 88888.00 2016-09-18 17:46:57.000 262 33732.21 94.14 17090.06 88888.00 2016-09-18 17:46:58.000 262 33732.17 94.14 17090.05 88888.00 2016-09-18 17:46:59.000 262 33732.14 94.14 17090.06 88888.00 2016-09-18 17:47:00.000 262 33732.20 94.11 17090.06 37814.90 2016-09-18 17:47:01.000 262 33732.19 94.09 17090.09 88888.00 2016-09-18 17:47:02.000 262 33732.22 94.13 17090.08 88888.00 2016-09-18 17:47:03.000 262 33732.24 94.15 17090.08 88888.00 2016-09-18 17:47:04.000 262 33732.28 94.19 17090.09 88888.00 2016-09-18 17:47:05.000 262 33732.29 94.20 17090.09 37814.87 2016-09-18 17:47:06.000 262 33732.28 94.22 17090.14 88888.00 2016-09-18 17:47:07.000 262 33732.28 94.20 17090.13 88888.00 2016-09-18 17:47:08.000 262 33732.27 94.12 17090.09 88888.00 2016-09-18 17:47:09.000 262 33732.28 94.10 17090.09 88888.00 2016-09-18 17:47:10.000 262 33732.30 94.09 17090.13 37814.91 2016-09-18 17:47:11.000 262 33732.30 94.15 17090.13 88888.00 2016-09-18 17:47:12.000 262 33732.28 94.12 17090.14 88888.00 2016-09-18 17:47:13.000 262 33732.32 94.13 17090.14 88888.00 2016-09-18 17:47:14.000 262 33732.35 94.21 17090.13 88888.00 2016-09-18 17:47:15.000 262 33732.35 94.26 17090.15 37814.85 2016-09-18 17:47:16.000 262 33732.34 94.29 17090.11 88888.00 2016-09-18 17:47:17.000 262 33732.33 94.31 17090.08 88888.00 2016-09-18 17:47:18.000 262 33732.39 94.30 17090.10 88888.00 2016-09-18 17:47:19.000 262 33732.43 94.26 17090.10 88888.00 2016-09-18 17:47:20.000 262 33732.44 94.24 17090.12 37814.97 2016-09-18 17:47:21.000 262 33732.43 94.31 17090.10 88888.00 2016-09-18 17:47:22.000 262 33732.36 94.31 17090.14 88888.00 2016-09-18 17:47:23.000 262 33732.34 94.28 17090.19 88888.00 2016-09-18 17:47:24.000 262 33732.37 94.28 17090.11 88888.00 2016-09-18 17:47:25.000 262 33732.45 94.29 17090.11 37814.92 2016-09-18 17:47:26.000 262 33732.46 94.33 17090.10 88888.00 2016-09-18 17:47:27.000 262 33732.43 94.30 17090.09 88888.00 2016-09-18 17:47:28.000 262 33732.44 94.28 17090.10 88888.00 2016-09-18 17:47:29.000 262 33732.47 94.21 17090.09 88888.00 2016-09-18 17:47:30.000 262 33732.44 94.24 17090.04 37815.04 2016-09-18 17:47:31.000 262 33732.49 94.32 17090.07 88888.00 2016-09-18 17:47:32.000 262 33732.51 94.31 17090.07 88888.00 2016-09-18 17:47:33.000 262 33732.52 94.28 17090.05 88888.00 2016-09-18 17:47:34.000 262 33732.51 94.28 17090.06 88888.00 2016-09-18 17:47:35.000 262 33732.51 94.28 17090.09 37814.97 2016-09-18 17:47:36.000 262 33732.49 94.28 17090.12 88888.00 2016-09-18 17:47:37.000 262 33732.54 94.28 17090.12 88888.00 2016-09-18 17:47:38.000 262 33732.52 94.28 17090.14 88888.00 2016-09-18 17:47:39.000 262 33732.56 94.29 17090.14 88888.00 2016-09-18 17:47:40.000 262 33732.57 94.30 17090.11 37815.08 2016-09-18 17:47:41.000 262 33732.57 94.30 17090.11 88888.00 2016-09-18 17:47:42.000 262 33732.60 94.31 17090.14 88888.00 2016-09-18 17:47:43.000 262 33732.60 94.33 17090.12 88888.00 2016-09-18 17:47:44.000 262 33732.57 94.30 17090.07 88888.00 2016-09-18 17:47:45.000 262 33732.60 94.35 17090.10 37815.05 2016-09-18 17:47:46.000 262 33732.59 94.33 17090.11 88888.00 2016-09-18 17:47:47.000 262 33732.54 94.30 17090.11 88888.00 2016-09-18 17:47:48.000 262 33732.55 94.33 17090.08 88888.00 2016-09-18 17:47:49.000 262 33732.56 94.33 17090.06 88888.00 2016-09-18 17:47:50.000 262 33732.57 94.34 17090.09 37815.15 2016-09-18 17:47:51.000 262 33732.59 94.33 17090.12 88888.00 2016-09-18 17:47:52.000 262 33732.61 94.30 17090.11 88888.00 2016-09-18 17:47:53.000 262 33732.60 94.31 17090.09 88888.00 2016-09-18 17:47:54.000 262 33732.62 94.32 17090.10 88888.00 2016-09-18 17:47:55.000 262 33732.60 94.33 17090.17 37815.05 2016-09-18 17:47:56.000 262 33732.59 94.27 17090.14 88888.00 2016-09-18 17:47:57.000 262 33732.57 94.29 17090.14 88888.00 2016-09-18 17:47:58.000 262 33732.56 94.30 17090.14 88888.00 2016-09-18 17:47:59.000 262 33732.58 94.28 17090.14 88888.00 2016-09-18 17:48:00.000 262 33732.59 94.29 17090.16 37815.14 2016-09-18 17:48:01.000 262 33732.59 94.30 17090.15 88888.00 2016-09-18 17:48:02.000 262 33732.61 94.32 17090.16 88888.00 2016-09-18 17:48:03.000 262 33732.57 94.33 17090.15 88888.00 2016-09-18 17:48:04.000 262 33732.61 94.36 17090.16 88888.00 2016-09-18 17:48:05.000 262 33732.61 94.37 17090.19 37815.15 2016-09-18 17:48:06.000 262 33732.59 94.38 17090.17 88888.00 2016-09-18 17:48:07.000 262 33732.63 94.38 17090.15 88888.00 2016-09-18 17:48:08.000 262 33732.59 94.35 17090.13 88888.00 2016-09-18 17:48:09.000 262 33732.58 94.38 17090.15 88888.00 2016-09-18 17:48:10.000 262 33732.59 94.38 17090.19 37815.16 2016-09-18 17:48:11.000 262 33732.55 94.38 17090.16 88888.00 2016-09-18 17:48:12.000 262 33732.57 94.37 17090.15 88888.00 2016-09-18 17:48:13.000 262 33732.59 94.36 17090.08 88888.00 2016-09-18 17:48:14.000 262 33732.54 94.35 17090.12 88888.00 2016-09-18 17:48:15.000 262 33732.51 94.37 17090.17 37815.10 2016-09-18 17:48:16.000 262 33732.54 94.41 17090.18 88888.00 2016-09-18 17:48:17.000 262 33732.55 94.34 17090.18 88888.00 2016-09-18 17:48:18.000 262 33732.53 94.31 17090.17 88888.00 2016-09-18 17:48:19.000 262 33732.57 94.38 17090.19 88888.00 2016-09-18 17:48:20.000 262 33732.58 94.35 17090.21 37815.21 2016-09-18 17:48:21.000 262 33732.59 94.33 17090.19 88888.00 2016-09-18 17:48:22.000 262 33732.58 94.37 17090.15 88888.00 2016-09-18 17:48:23.000 262 33732.58 94.41 17090.15 88888.00 2016-09-18 17:48:24.000 262 33732.58 94.40 17090.15 88888.00 2016-09-18 17:48:25.000 262 33732.60 94.42 17090.13 37815.11 2016-09-18 17:48:26.000 262 33732.57 94.45 17090.19 88888.00 2016-09-18 17:48:27.000 262 33732.55 94.43 17090.18 88888.00 2016-09-18 17:48:28.000 262 33732.56 94.42 17090.20 88888.00 2016-09-18 17:48:29.000 262 33732.61 94.43 17090.21 88888.00 2016-09-18 17:48:30.000 262 33732.62 94.42 17090.16 37815.14 2016-09-18 17:48:31.000 262 33732.65 94.43 17090.17 88888.00 2016-09-18 17:48:32.000 262 33732.64 94.41 17090.14 88888.00 2016-09-18 17:48:33.000 262 33732.62 94.39 17090.17 88888.00 2016-09-18 17:48:34.000 262 33732.66 94.41 17090.20 88888.00 2016-09-18 17:48:35.000 262 33732.66 94.41 17090.17 37815.25 2016-09-18 17:48:36.000 262 33732.61 94.38 17090.14 88888.00 2016-09-18 17:48:37.000 262 33732.59 94.38 17090.14 88888.00 2016-09-18 17:48:38.000 262 33732.61 94.37 17090.13 88888.00 2016-09-18 17:48:39.000 262 33732.62 94.39 17090.12 88888.00 2016-09-18 17:48:40.000 262 33732.61 94.41 17090.14 37815.17 2016-09-18 17:48:41.000 262 33732.61 94.42 17090.19 88888.00 2016-09-18 17:48:42.000 262 33732.58 94.43 17090.22 88888.00 2016-09-18 17:48:43.000 262 33732.61 94.44 17090.21 88888.00 2016-09-18 17:48:44.000 262 33732.60 94.45 17090.20 88888.00 2016-09-18 17:48:45.000 262 33732.59 94.43 17090.25 37815.19 2016-09-18 17:48:46.000 262 33732.62 94.46 17090.22 88888.00 2016-09-18 17:48:47.000 262 33732.61 94.47 17090.19 88888.00 2016-09-18 17:48:48.000 262 33732.63 94.50 17090.18 88888.00 2016-09-18 17:48:49.000 262 33732.64 94.46 17090.19 88888.00 2016-09-18 17:48:50.000 262 33732.65 94.45 17090.23 37815.19 2016-09-18 17:48:51.000 262 33732.66 94.45 17090.23 88888.00 2016-09-18 17:48:52.000 262 33732.66 94.46 17090.22 88888.00 2016-09-18 17:48:53.000 262 33732.66 94.49 17090.18 88888.00 2016-09-18 17:48:54.000 262 33732.65 94.51 17090.20 88888.00 2016-09-18 17:48:55.000 262 33732.65 94.53 17090.20 37815.15 2016-09-18 17:48:56.000 262 33732.61 94.49 17090.19 88888.00 2016-09-18 17:48:57.000 262 33732.64 94.52 17090.18 88888.00 2016-09-18 17:48:58.000 262 33732.65 94.52 17090.19 88888.00 2016-09-18 17:48:59.000 262 33732.64 94.53 17090.22 88888.00 2016-09-18 17:49:00.000 262 33732.63 94.50 17090.20 37815.24 2016-09-18 17:49:01.000 262 33732.64 94.50 17090.17 88888.00 2016-09-18 17:49:02.000 262 33732.65 94.52 17090.18 88888.00 2016-09-18 17:49:03.000 262 33732.66 94.51 17090.15 88888.00 2016-09-18 17:49:04.000 262 33732.65 94.49 17090.12 88888.00 2016-09-18 17:49:05.000 262 33732.66 94.52 17090.11 37815.29 2016-09-18 17:49:06.000 262 33732.63 94.52 17090.14 88888.00 2016-09-18 17:49:07.000 262 33732.61 94.56 17090.16 88888.00 2016-09-18 17:49:08.000 262 33732.61 94.55 17090.14 88888.00 2016-09-18 17:49:09.000 262 33732.65 94.55 17090.13 88888.00 2016-09-18 17:49:10.000 262 33732.62 94.59 17090.16 37815.30 2016-09-18 17:49:11.000 262 33732.68 94.60 17090.15 88888.00 2016-09-18 17:49:12.000 262 33732.67 94.59 17090.16 88888.00 2016-09-18 17:49:13.000 262 33732.69 94.55 17090.19 88888.00 2016-09-18 17:49:14.000 262 33732.69 94.55 17090.18 88888.00 2016-09-18 17:49:15.000 262 33732.71 94.60 17090.18 37815.30 2016-09-18 17:49:16.000 262 33732.68 94.59 17090.19 88888.00 2016-09-18 17:49:17.000 262 33732.69 94.56 17090.20 88888.00 2016-09-18 17:49:18.000 262 33732.69 94.58 17090.19 88888.00 2016-09-18 17:49:19.000 262 33732.67 94.52 17090.19 88888.00 2016-09-18 17:49:20.000 262 33732.69 94.49 17090.18 37815.29 2016-09-18 17:49:21.000 262 33732.68 94.51 17090.19 88888.00 2016-09-18 17:49:22.000 262 33732.70 94.53 17090.17 88888.00 2016-09-18 17:49:23.000 262 33732.74 94.56 17090.15 88888.00 2016-09-18 17:49:24.000 262 33732.73 94.58 17090.13 88888.00 2016-09-18 17:49:25.000 262 33732.72 94.58 17090.17 37815.26 2016-09-18 17:49:26.000 262 33732.71 94.59 17090.20 88888.00 2016-09-18 17:49:27.000 262 33732.71 94.54 17090.18 88888.00 2016-09-18 17:49:28.000 262 33732.69 94.51 17090.21 88888.00 2016-09-18 17:49:29.000 262 33732.71 94.51 17090.22 88888.00 2016-09-18 17:49:30.000 262 33732.72 94.54 17090.19 37815.27 2016-09-18 17:49:31.000 262 33732.77 94.51 17090.21 88888.00 2016-09-18 17:49:32.000 262 33732.76 94.52 17090.21 88888.00 2016-09-18 17:49:33.000 262 33732.73 94.53 17090.20 88888.00 2016-09-18 17:49:34.000 262 33732.73 94.54 17090.20 88888.00 2016-09-18 17:49:35.000 262 33732.69 94.52 17090.20 37815.22 2016-09-18 17:49:36.000 262 33732.69 94.53 17090.23 88888.00 2016-09-18 17:49:37.000 262 33732.68 94.54 17090.21 88888.00 2016-09-18 17:49:38.000 262 33732.68 94.53 17090.24 88888.00 2016-09-18 17:49:39.000 262 33732.70 94.52 17090.26 88888.00 2016-09-18 17:49:40.000 262 33732.69 94.52 17090.23 37815.25 2016-09-18 17:49:41.000 262 33732.69 94.56 17090.23 88888.00 2016-09-18 17:49:42.000 262 33732.66 94.54 17090.23 88888.00 2016-09-18 17:49:43.000 262 33732.66 94.52 17090.24 88888.00 2016-09-18 17:49:44.000 262 33732.66 94.53 17090.26 88888.00 2016-09-18 17:49:45.000 262 33732.65 94.58 17090.28 37815.26 2016-09-18 17:49:46.000 262 33732.63 94.57 17090.28 88888.00 2016-09-18 17:49:47.000 262 33732.64 94.53 17090.23 88888.00 2016-09-18 17:49:48.000 262 33732.66 94.56 17090.24 88888.00 2016-09-18 17:49:49.000 262 33732.67 94.54 17090.26 88888.00 2016-09-18 17:49:50.000 262 33732.65 94.54 17090.25 37815.23 2016-09-18 17:49:51.000 262 33732.70 94.58 17090.29 88888.00 2016-09-18 17:49:52.000 262 33732.70 94.58 17090.30 88888.00 2016-09-18 17:49:53.000 262 33732.67 94.61 17090.31 88888.00 2016-09-18 17:49:54.000 262 33732.66 94.60 17090.31 88888.00 2016-09-18 17:49:55.000 262 33732.70 94.56 17090.32 37815.27 2016-09-18 17:49:56.000 262 33732.75 94.60 17090.34 88888.00 2016-09-18 17:49:57.000 262 33732.70 94.60 17090.29 88888.00 2016-09-18 17:49:58.000 262 33732.69 94.58 17090.28 88888.00 2016-09-18 17:49:59.000 262 33732.70 94.60 17090.33 88888.00 2016-09-18 17:50:00.000 262 33732.73 94.62 17090.30 37815.24 2016-09-18 17:50:01.000 262 33732.73 94.61 17090.32 88888.00 2016-09-18 17:50:02.000 262 33732.70 94.56 17090.34 88888.00 2016-09-18 17:50:03.000 262 33732.69 94.55 17090.36 88888.00 2016-09-18 17:50:04.000 262 33732.69 94.60 17090.39 88888.00 2016-09-18 17:50:05.000 262 33732.70 94.62 17090.34 37815.32 2016-09-18 17:50:06.000 262 33732.72 94.64 17090.33 88888.00 2016-09-18 17:50:07.000 262 33732.70 94.67 17090.32 88888.00 2016-09-18 17:50:08.000 262 33732.75 94.64 17090.30 88888.00 2016-09-18 17:50:09.000 262 33732.78 94.64 17090.31 88888.00 2016-09-18 17:50:10.000 262 33732.74 94.58 17090.33 37815.31 2016-09-18 17:50:11.000 262 33732.67 94.57 17090.37 88888.00 2016-09-18 17:50:12.000 262 33732.67 94.55 17090.40 88888.00 2016-09-18 17:50:13.000 262 33732.66 94.54 17090.35 88888.00 2016-09-18 17:50:14.000 262 33732.65 94.60 17090.35 88888.00 2016-09-18 17:50:15.000 262 33732.71 94.64 17090.36 37815.31 2016-09-18 17:50:16.000 262 33732.72 94.57 17090.36 88888.00 2016-09-18 17:50:17.000 262 33732.66 94.58 17090.33 88888.00 2016-09-18 17:50:18.000 262 33732.65 94.60 17090.33 88888.00 2016-09-18 17:50:19.000 262 33732.68 94.65 17090.34 88888.00 2016-09-18 17:50:20.000 262 33732.67 94.64 17090.33 37815.24 2016-09-18 17:50:21.000 262 33732.68 94.64 17090.34 88888.00 2016-09-18 17:50:22.000 262 33732.65 94.64 17090.35 88888.00 2016-09-18 17:50:23.000 262 33732.66 94.63 17090.33 88888.00 2016-09-18 17:50:24.000 262 33732.69 94.64 17090.28 88888.00 2016-09-18 17:50:25.000 262 33732.69 94.61 17090.29 37815.25 2016-09-18 17:50:26.000 262 33732.67 94.65 17090.27 88888.00 2016-09-18 17:50:27.000 262 33732.65 94.66 17090.31 88888.00 2016-09-18 17:50:28.000 262 33732.69 94.68 17090.33 88888.00 2016-09-18 17:50:29.000 262 33732.70 94.70 17090.34 88888.00 2016-09-18 17:50:30.000 262 33732.65 94.68 17090.36 37815.22 2016-09-18 17:50:31.000 262 33732.65 94.68 17090.35 88888.00 2016-09-18 17:50:32.000 262 33732.65 94.68 17090.36 88888.00 2016-09-18 17:50:33.000 262 33732.66 94.71 17090.36 88888.00 2016-09-18 17:50:34.000 262 33732.63 94.68 17090.36 88888.00 2016-09-18 17:50:35.000 262 33732.68 94.66 17090.42 37815.31 2016-09-18 17:50:36.000 262 33732.67 94.63 17090.41 88888.00 2016-09-18 17:50:37.000 262 33732.65 94.66 17090.42 88888.00 2016-09-18 17:50:38.000 262 33732.64 94.67 17090.37 88888.00 2016-09-18 17:50:39.000 262 33732.65 94.70 17090.35 88888.00 2016-09-18 17:50:40.000 262 33732.62 94.70 17090.35 37815.27 2016-09-18 17:50:41.000 262 33732.63 94.69 17090.41 88888.00 2016-09-18 17:50:42.000 262 33732.59 94.72 17090.38 88888.00 2016-09-18 17:50:43.000 262 33732.62 94.71 17090.35 88888.00 2016-09-18 17:50:44.000 262 33732.66 94.70 17090.35 88888.00 2016-09-18 17:50:45.000 262 33732.67 94.73 17090.36 37815.25 2016-09-18 17:50:46.000 262 33732.63 94.72 17090.36 88888.00 2016-09-18 17:50:47.000 262 33732.63 94.68 17090.36 88888.00 2016-09-18 17:50:48.000 262 33732.62 94.72 17090.36 88888.00 2016-09-18 17:50:49.000 262 33732.63 94.72 17090.39 88888.00 2016-09-18 17:50:50.000 262 33732.66 94.72 17090.39 37815.23 2016-09-18 17:50:51.000 262 33732.63 94.72 17090.40 88888.00 2016-09-18 17:50:52.000 262 33732.63 94.72 17090.41 88888.00 2016-09-18 17:50:53.000 262 33732.63 94.73 17090.38 88888.00 2016-09-18 17:50:54.000 262 33732.61 94.71 17090.36 88888.00 2016-09-18 17:50:55.000 262 33732.62 94.73 17090.37 37815.25 2016-09-18 17:50:56.000 262 33732.63 94.75 17090.36 88888.00 2016-09-18 17:50:57.000 262 33732.65 94.78 17090.36 88888.00 2016-09-18 17:50:58.000 262 33732.61 94.77 17090.35 88888.00 2016-09-18 17:50:59.000 262 33732.63 94.77 17090.34 88888.00 2016-09-18 17:51:00.000 262 33732.66 94.78 17090.37 37815.22 2016-09-18 17:51:01.000 262 33732.67 94.77 17090.44 88888.00 2016-09-18 17:51:02.000 262 33732.67 94.77 17090.37 88888.00 2016-09-18 17:51:03.000 262 33732.66 94.73 17090.34 88888.00 2016-09-18 17:51:04.000 262 33732.68 94.73 17090.33 88888.00 2016-09-18 17:51:05.000 262 33732.73 94.78 17090.37 37815.29 2016-09-18 17:51:06.000 262 33732.73 94.78 17090.38 88888.00 2016-09-18 17:51:07.000 262 33732.69 94.77 17090.34 88888.00 2016-09-18 17:51:08.000 262 33732.65 94.77 17090.36 88888.00 2016-09-18 17:51:09.000 262 33732.69 94.74 17090.34 88888.00 2016-09-18 17:51:10.000 262 33732.69 94.76 17090.35 37815.26 2016-09-18 17:51:11.000 262 33732.69 94.80 17090.37 88888.00 2016-09-18 17:51:12.000 262 33732.67 94.83 17090.38 88888.00 2016-09-18 17:51:13.000 262 33732.68 94.81 17090.38 88888.00 2016-09-18 17:51:14.000 262 33732.64 94.84 17090.38 88888.00 2016-09-18 17:51:15.000 262 33732.67 94.88 17090.36 37815.25 2016-09-18 17:51:16.000 262 33732.71 94.83 17090.35 88888.00 2016-09-18 17:51:17.000 262 33732.68 94.82 17090.39 88888.00 2016-09-18 17:51:18.000 262 33732.63 94.83 17090.40 88888.00 2016-09-18 17:51:19.000 262 33732.73 94.86 17090.41 88888.00 2016-09-18 17:51:20.000 262 33732.79 94.87 17090.39 37815.34 2016-09-18 17:51:21.000 262 33732.75 94.87 17090.39 88888.00 2016-09-18 17:51:22.000 262 33732.73 94.91 17090.41 88888.00 2016-09-18 17:51:23.000 262 33732.74 94.87 17090.39 88888.00 2016-09-18 17:51:24.000 262 33732.77 94.87 17090.39 88888.00 2016-09-18 17:51:25.000 262 33732.79 94.87 17090.43 37815.23 2016-09-18 17:51:26.000 262 33732.78 94.85 17090.45 88888.00 2016-09-18 17:51:27.000 262 33732.73 94.86 17090.43 88888.00 2016-09-18 17:51:28.000 262 33732.71 94.88 17090.41 88888.00 2016-09-18 17:51:29.000 262 33732.71 94.87 17090.42 88888.00 2016-09-18 17:51:30.000 262 33732.73 94.85 17090.42 37815.32 2016-09-18 17:51:31.000 262 33732.72 94.87 17090.37 88888.00 2016-09-18 17:51:32.000 262 33732.70 94.88 17090.39 88888.00 2016-09-18 17:51:33.000 262 33732.73 94.87 17090.38 88888.00 2016-09-18 17:51:34.000 262 33732.74 94.86 17090.40 88888.00 2016-09-18 17:51:35.000 262 33732.75 94.83 17090.38 37815.36 2016-09-18 17:51:36.000 262 33732.72 94.85 17090.41 88888.00 2016-09-18 17:51:37.000 262 33732.76 94.84 17090.40 88888.00 2016-09-18 17:51:38.000 262 33732.73 94.84 17090.38 88888.00 2016-09-18 17:51:39.000 262 33732.73 94.86 17090.36 88888.00 2016-09-18 17:51:40.000 262 33732.70 94.88 17090.35 37815.32 2016-09-18 17:51:41.000 262 33732.68 94.88 17090.37 88888.00 2016-09-18 17:51:42.000 262 33732.68 94.89 17090.36 88888.00 2016-09-18 17:51:43.000 262 33732.68 94.98 17090.36 88888.00 2016-09-18 17:51:44.000 262 33732.66 94.92 17090.40 88888.00 2016-09-18 17:51:45.000 262 33732.71 94.92 17090.41 37815.35 2016-09-18 17:51:46.000 262 33732.67 94.93 17090.40 88888.00 2016-09-18 17:51:47.000 262 33732.63 94.92 17090.40 88888.00 2016-09-18 17:51:48.000 262 33732.63 94.88 17090.41 88888.00 2016-09-18 17:51:49.000 262 33732.65 94.91 17090.40 88888.00 2016-09-18 17:51:50.000 262 33732.65 94.93 17090.37 37815.32 2016-09-18 17:51:51.000 262 33732.68 94.93 17090.36 88888.00 2016-09-18 17:51:52.000 262 33732.66 94.93 17090.35 88888.00 2016-09-18 17:51:53.000 262 33732.70 94.95 17090.36 88888.00 2016-09-18 17:51:54.000 262 33732.66 94.94 17090.40 88888.00 2016-09-18 17:51:55.000 262 33732.71 94.96 17090.42 37815.33 2016-09-18 17:51:56.000 262 33732.69 94.93 17090.45 88888.00 2016-09-18 17:51:57.000 262 33732.66 94.91 17090.42 88888.00 2016-09-18 17:51:58.000 262 33732.71 94.93 17090.44 88888.00 2016-09-18 17:51:59.000 262 33732.72 94.98 17090.47 88888.00 2016-09-18 17:52:00.000 262 33732.72 94.94 17090.47 37815.40 2016-09-18 17:52:01.000 262 33732.75 94.98 17090.46 88888.00 2016-09-18 17:52:02.000 262 33732.73 94.95 17090.46 88888.00 2016-09-18 17:52:03.000 262 33732.75 94.94 17090.49 88888.00 2016-09-18 17:52:04.000 262 33732.74 94.95 17090.50 88888.00 2016-09-18 17:52:05.000 262 33732.71 94.95 17090.47 37815.38 2016-09-18 17:52:06.000 262 33732.72 94.96 17090.45 88888.00 2016-09-18 17:52:07.000 262 33732.75 94.95 17090.45 88888.00 2016-09-18 17:52:08.000 262 33732.72 94.97 17090.48 88888.00 2016-09-18 17:52:09.000 262 33732.75 94.94 17090.45 88888.00 2016-09-18 17:52:10.000 262 33732.74 94.94 17090.40 37815.47 2016-09-18 17:52:11.000 262 33732.72 94.96 17090.39 88888.00 2016-09-18 17:52:12.000 262 33732.74 94.98 17090.43 88888.00 2016-09-18 17:52:13.000 262 33732.76 94.96 17090.44 88888.00 2016-09-18 17:52:14.000 262 33732.76 94.96 17090.46 88888.00 2016-09-18 17:52:15.000 262 33732.78 94.97 17090.48 37815.45 2016-09-18 17:52:16.000 262 33732.77 94.98 17090.46 88888.00 2016-09-18 17:52:17.000 262 33732.81 95.00 17090.48 88888.00 2016-09-18 17:52:18.000 262 33732.83 95.05 17090.45 88888.00 2016-09-18 17:52:19.000 262 33732.83 95.05 17090.46 88888.00 2016-09-18 17:52:20.000 262 33732.84 95.03 17090.48 37815.37 2016-09-18 17:52:21.000 262 33732.84 95.01 17090.45 88888.00 2016-09-18 17:52:22.000 262 33732.79 94.99 17090.45 88888.00 2016-09-18 17:52:23.000 262 33732.82 95.02 17090.42 88888.00 2016-09-18 17:52:24.000 262 33732.80 95.04 17090.47 88888.00 2016-09-18 17:52:25.000 262 33732.83 95.01 17090.50 37815.42 2016-09-18 17:52:26.000 262 33732.79 95.02 17090.45 88888.00 2016-09-18 17:52:27.000 262 33732.78 95.01 17090.45 88888.00 2016-09-18 17:52:28.000 262 33732.77 94.97 17090.46 88888.00 2016-09-18 17:52:29.000 262 33732.80 94.99 17090.47 88888.00 2016-09-18 17:52:30.000 262 33732.80 94.99 17090.46 37815.48 2016-09-18 17:52:31.000 262 33732.80 95.02 17090.43 88888.00 2016-09-18 17:52:32.000 262 33732.80 95.04 17090.44 88888.00 2016-09-18 17:52:33.000 262 33732.84 95.04 17090.49 88888.00 2016-09-18 17:52:34.000 262 33732.81 95.04 17090.51 88888.00 2016-09-18 17:52:35.000 262 33732.80 95.04 17090.47 37815.54 2016-09-18 17:52:36.000 262 33732.82 95.03 17090.47 88888.00 2016-09-18 17:52:37.000 262 33732.82 95.04 17090.45 88888.00 2016-09-18 17:52:38.000 262 33732.81 95.09 17090.45 88888.00 2016-09-18 17:52:39.000 262 33732.82 95.09 17090.46 88888.00 2016-09-18 17:52:40.000 262 33732.81 95.09 17090.44 37815.50 2016-09-18 17:52:41.000 262 33732.83 95.12 17090.44 88888.00 2016-09-18 17:52:42.000 262 33732.80 95.14 17090.43 88888.00 2016-09-18 17:52:43.000 262 33732.82 95.12 17090.42 88888.00 2016-09-18 17:52:44.000 262 33732.82 95.07 17090.42 88888.00 2016-09-18 17:52:45.000 262 33732.84 95.11 17090.37 37815.49 2016-09-18 17:52:46.000 262 33732.83 95.11 17090.39 88888.00 2016-09-18 17:52:47.000 262 33732.82 95.11 17090.40 88888.00 2016-09-18 17:52:48.000 262 33732.84 95.11 17090.42 88888.00 2016-09-18 17:52:49.000 262 33732.89 95.15 17090.41 88888.00 2016-09-18 17:52:50.000 262 33732.91 95.19 17090.45 37815.53 2016-09-18 17:52:51.000 262 33732.90 95.23 17090.45 88888.00 2016-09-18 17:52:52.000 262 33732.90 95.18 17090.48 88888.00 2016-09-18 17:52:53.000 262 33732.90 95.17 17090.48 88888.00 2016-09-18 17:52:54.000 262 33732.90 95.17 17090.43 88888.00 2016-09-18 17:52:55.000 262 33732.92 95.16 17090.45 37815.53 2016-09-18 17:52:56.000 262 33732.89 95.16 17090.48 88888.00 2016-09-18 17:52:57.000 262 33732.89 95.16 17090.44 88888.00 2016-09-18 17:52:58.000 262 33732.89 95.12 17090.45 88888.00 2016-09-18 17:52:59.000 262 33732.92 95.14 17090.49 88888.00 2016-09-18 17:53:00.000 262 33732.90 95.15 17090.53 37815.46 2016-09-18 17:53:01.000 262 33732.88 95.17 17090.48 88888.00 2016-09-18 17:53:02.000 262 33732.92 95.14 17090.44 88888.00 2016-09-18 17:53:03.000 262 33732.86 95.13 17090.43 88888.00 2016-09-18 17:53:04.000 262 33732.85 95.13 17090.47 88888.00 2016-09-18 17:53:05.000 262 33732.92 95.14 17090.46 37815.53 2016-09-18 17:53:06.000 262 33732.98 95.17 17090.46 88888.00 2016-09-18 17:53:07.000 262 33732.98 95.22 17090.45 88888.00 2016-09-18 17:53:08.000 262 33732.98 95.20 17090.45 88888.00 2016-09-18 17:53:09.000 262 33732.98 95.20 17090.38 88888.00 2016-09-18 17:53:10.000 262 33732.96 95.16 17090.41 37815.58 2016-09-18 17:53:11.000 262 33732.99 95.17 17090.45 88888.00 2016-09-18 17:53:12.000 262 33732.99 95.15 17090.45 88888.00 2016-09-18 17:53:13.000 262 33732.92 95.13 17090.44 88888.00 2016-09-18 17:53:14.000 262 33732.92 95.18 17090.46 88888.00 2016-09-18 17:53:15.000 262 33732.96 95.19 17090.45 37815.60 2016-09-18 17:53:16.000 262 33732.91 95.17 17090.45 88888.00 2016-09-18 17:53:17.000 262 33732.91 95.17 17090.46 88888.00 2016-09-18 17:53:18.000 262 33732.96 95.15 17090.46 88888.00 2016-09-18 17:53:19.000 262 33732.97 95.17 17090.46 88888.00 2016-09-18 17:53:20.000 262 33732.99 95.16 17090.44 37815.64 2016-09-18 17:53:21.000 262 33733.03 95.15 17090.46 88888.00 2016-09-18 17:53:22.000 262 33733.00 95.17 17090.50 88888.00 2016-09-18 17:53:23.000 262 33733.00 95.18 17090.48 88888.00 2016-09-18 17:53:24.000 262 33733.00 95.18 17090.49 88888.00 2016-09-18 17:53:25.000 262 33732.98 95.17 17090.48 37815.69 2016-09-18 17:53:26.000 262 33732.97 95.18 17090.46 88888.00 2016-09-18 17:53:27.000 262 33732.94 95.19 17090.41 88888.00 2016-09-18 17:53:28.000 262 33732.98 95.18 17090.39 88888.00 2016-09-18 17:53:29.000 262 33733.04 95.18 17090.40 88888.00 2016-09-18 17:53:30.000 262 33733.02 95.15 17090.42 37815.64 2016-09-18 17:53:31.000 262 33733.01 95.11 17090.45 88888.00 2016-09-18 17:53:32.000 262 33732.99 95.11 17090.42 88888.00 2016-09-18 17:53:33.000 262 33733.06 95.15 17090.45 88888.00 2016-09-18 17:53:34.000 262 33733.05 95.15 17090.43 88888.00 2016-09-18 17:53:35.000 262 33733.07 95.13 17090.46 37815.72 2016-09-18 17:53:36.000 262 33733.05 95.14 17090.47 88888.00 2016-09-18 17:53:37.000 262 33733.06 95.14 17090.43 88888.00 2016-09-18 17:53:38.000 262 33733.07 95.12 17090.41 88888.00 2016-09-18 17:53:39.000 262 33733.10 95.15 17090.42 88888.00 2016-09-18 17:53:40.000 262 33733.08 95.15 17090.43 37815.77 2016-09-18 17:53:41.000 262 33733.05 95.18 17090.47 88888.00 2016-09-18 17:53:42.000 262 33733.07 95.21 17090.46 88888.00 2016-09-18 17:53:43.000 262 33733.13 95.19 17090.43 88888.00 2016-09-18 17:53:44.000 262 33733.12 95.20 17090.46 88888.00 2016-09-18 17:53:45.000 262 33733.11 95.23 17090.48 37815.90 2016-09-18 17:53:46.000 262 33733.15 95.19 17090.49 88888.00 2016-09-18 17:53:47.000 262 33733.15 95.17 17090.52 88888.00 2016-09-18 17:53:48.000 262 33733.13 95.19 17090.50 88888.00 2016-09-18 17:53:49.000 262 33733.15 95.22 17090.46 88888.00 2016-09-18 17:53:50.000 262 33733.14 95.21 17090.41 37815.87 2016-09-18 17:53:51.000 262 33733.14 95.17 17090.42 88888.00 2016-09-18 17:53:52.000 262 33733.16 95.19 17090.42 88888.00 2016-09-18 17:53:53.000 262 33733.16 95.21 17090.41 88888.00 2016-09-18 17:53:54.000 262 33733.13 95.19 17090.43 88888.00 2016-09-18 17:53:55.000 262 33733.15 95.21 17090.43 37815.76 2016-09-18 17:53:56.000 262 33733.15 95.22 17090.45 88888.00 2016-09-18 17:53:57.000 262 33733.19 95.25 17090.45 88888.00 2016-09-18 17:53:58.000 262 33733.22 95.26 17090.46 88888.00 2016-09-18 17:53:59.000 262 33733.16 95.22 17090.47 88888.00 2016-09-18 17:54:00.000 262 33733.14 95.21 17090.46 37815.84 2016-09-18 17:54:01.000 262 33733.15 95.19 17090.43 88888.00 2016-09-18 17:54:02.000 262 33733.18 95.20 17090.43 88888.00 2016-09-18 17:54:03.000 262 33733.14 95.23 17090.42 88888.00 2016-09-18 17:54:04.000 262 33733.16 95.26 17090.46 88888.00 2016-09-18 17:54:05.000 262 33733.17 95.28 17090.47 37815.86 2016-09-18 17:54:06.000 262 33733.15 95.31 17090.45 88888.00 2016-09-18 17:54:07.000 262 33733.15 95.30 17090.42 88888.00 2016-09-18 17:54:08.000 262 33733.13 95.28 17090.43 88888.00 2016-09-18 17:54:09.000 262 33733.15 95.29 17090.45 88888.00 2016-09-18 17:54:10.000 262 33733.15 95.26 17090.44 37815.93 2016-09-18 17:54:11.000 262 33733.17 95.28 17090.44 88888.00 2016-09-18 17:54:12.000 262 33733.16 95.25 17090.42 88888.00 2016-09-18 17:54:13.000 262 33733.17 95.27 17090.49 88888.00 2016-09-18 17:54:14.000 262 33733.16 95.28 17090.56 88888.00 2016-09-18 17:54:15.000 262 33733.13 95.29 17090.53 37815.83 2016-09-18 17:54:16.000 262 33733.09 95.24 17090.51 88888.00 2016-09-18 17:54:17.000 262 33733.14 95.25 17090.55 88888.00 2016-09-18 17:54:18.000 262 33733.14 95.33 17090.49 88888.00 2016-09-18 17:54:19.000 262 33733.14 95.32 17090.53 88888.00 2016-09-18 17:54:20.000 262 33733.17 95.31 17090.53 37815.87 2016-09-18 17:54:21.000 262 33733.19 95.31 17090.50 88888.00 2016-09-18 17:54:22.000 262 33733.17 95.27 17090.51 88888.00 2016-09-18 17:54:23.000 262 33733.19 95.29 17090.50 88888.00 2016-09-18 17:54:24.000 262 33733.19 95.32 17090.47 88888.00 2016-09-18 17:54:25.000 262 33733.18 95.35 17090.49 37815.78 2016-09-18 17:54:26.000 262 33733.15 95.33 17090.50 88888.00 2016-09-18 17:54:27.000 262 33733.13 95.28 17090.50 88888.00 2016-09-18 17:54:28.000 262 33733.15 95.30 17090.47 88888.00 2016-09-18 17:54:29.000 262 33733.16 95.30 17090.50 88888.00 2016-09-18 17:54:30.000 262 33733.16 95.30 17090.50 37815.93 2016-09-18 17:54:31.000 262 33733.18 95.30 17090.46 88888.00 2016-09-18 17:54:32.000 262 33733.20 95.28 17090.46 88888.00 2016-09-18 17:54:33.000 262 33733.19 95.28 17090.47 88888.00 2016-09-18 17:54:34.000 262 33733.18 95.28 17090.47 88888.00 2016-09-18 17:54:35.000 262 33733.17 95.30 17090.49 37815.81 2016-09-18 17:54:36.000 262 33733.16 95.27 17090.50 88888.00 2016-09-18 17:54:37.000 262 33733.16 95.29 17090.50 88888.00 2016-09-18 17:54:38.000 262 33733.16 95.29 17090.52 88888.00 2016-09-18 17:54:39.000 262 33733.20 95.28 17090.50 88888.00 2016-09-18 17:54:40.000 262 33733.20 95.25 17090.47 37815.81 2016-09-18 17:54:41.000 262 33733.17 95.30 17090.52 88888.00 2016-09-18 17:54:42.000 262 33733.15 95.27 17090.52 88888.00 2016-09-18 17:54:43.000 262 33733.21 95.28 17090.53 88888.00 2016-09-18 17:54:44.000 262 33733.22 95.26 17090.49 88888.00 2016-09-18 17:54:45.000 262 33733.22 95.29 17090.53 37815.81 2016-09-18 17:54:46.000 262 33733.23 95.35 17090.57 88888.00 2016-09-18 17:54:47.000 262 33733.23 95.34 17090.57 88888.00 2016-09-18 17:54:48.000 262 33733.27 95.32 17090.56 88888.00 2016-09-18 17:54:49.000 262 33733.23 95.33 17090.55 88888.00 2016-09-18 17:54:50.000 262 33733.21 95.36 17090.53 37815.89 2016-09-18 17:54:51.000 262 33733.20 95.37 17090.54 88888.00 2016-09-18 17:54:52.000 262 33733.22 95.39 17090.59 88888.00 2016-09-18 17:54:53.000 262 33733.21 95.39 17090.56 88888.00 2016-09-18 17:54:54.000 262 33733.22 95.37 17090.57 88888.00 2016-09-18 17:54:55.000 262 33733.26 95.35 17090.62 37816.00 2016-09-18 17:54:56.000 262 33733.26 95.31 17090.63 88888.00 2016-09-18 17:54:57.000 262 33733.21 95.32 17090.60 88888.00 2016-09-18 17:54:58.000 262 33733.23 95.33 17090.56 88888.00 2016-09-18 17:54:59.000 262 33733.23 95.30 17090.57 88888.00 2016-09-18 17:55:00.000 262 33733.17 95.30 17090.58 37815.90 2016-09-18 17:55:01.000 262 33733.19 95.34 17090.60 88888.00 2016-09-18 17:55:02.000 262 33733.20 95.31 17090.61 88888.00 2016-09-18 17:55:03.000 262 33733.17 95.31 17090.57 88888.00 2016-09-18 17:55:04.000 262 33733.19 95.34 17090.53 88888.00 2016-09-18 17:55:05.000 262 33733.21 95.38 17090.52 37815.83 2016-09-18 17:55:06.000 262 33733.22 95.39 17090.52 88888.00 2016-09-18 17:55:07.000 262 33733.19 95.36 17090.55 88888.00 2016-09-18 17:55:08.000 262 33733.18 95.37 17090.52 88888.00 2016-09-18 17:55:09.000 262 33733.17 95.38 17090.51 88888.00 2016-09-18 17:55:10.000 262 33733.15 95.39 17090.55 37815.96 2016-09-18 17:55:11.000 262 33733.14 95.41 17090.56 88888.00 2016-09-18 17:55:12.000 262 33733.17 95.39 17090.55 88888.00 2016-09-18 17:55:13.000 262 33733.13 95.39 17090.54 88888.00 2016-09-18 17:55:14.000 262 33733.14 95.37 17090.56 88888.00 2016-09-18 17:55:15.000 262 33733.17 95.37 17090.61 37815.87 2016-09-18 17:55:16.000 262 33733.20 95.35 17090.62 88888.00 2016-09-18 17:55:17.000 262 33733.19 95.36 17090.57 88888.00 2016-09-18 17:55:18.000 262 33733.21 95.35 17090.59 88888.00 2016-09-18 17:55:19.000 262 33733.18 95.32 17090.59 88888.00 2016-09-18 17:55:20.000 262 33733.20 95.33 17090.57 37815.89 2016-09-18 17:55:21.000 262 33733.18 95.34 17090.56 88888.00 2016-09-18 17:55:22.000 262 33733.23 95.39 17090.57 88888.00 2016-09-18 17:55:23.000 262 33733.21 95.35 17090.60 88888.00 2016-09-18 17:55:24.000 262 33733.22 95.40 17090.61 88888.00 2016-09-18 17:55:25.000 262 33733.22 95.41 17090.59 37815.87 2016-09-18 17:55:26.000 262 33733.23 95.41 17090.61 88888.00 2016-09-18 17:55:27.000 262 33733.27 95.44 17090.62 88888.00 2016-09-18 17:55:28.000 262 33733.23 95.45 17090.62 88888.00 2016-09-18 17:55:29.000 262 33733.19 95.43 17090.59 88888.00 2016-09-18 17:55:30.000 262 33733.23 95.42 17090.58 37815.87 2016-09-18 17:55:31.000 262 33733.19 95.39 17090.58 88888.00 2016-09-18 17:55:32.000 262 33733.15 95.44 17090.58 88888.00 2016-09-18 17:55:33.000 262 33733.17 95.40 17090.57 88888.00 2016-09-18 17:55:34.000 262 33733.17 95.37 17090.56 88888.00 2016-09-18 17:55:35.000 262 33733.20 95.39 17090.60 37815.87 2016-09-18 17:55:36.000 262 33733.18 95.37 17090.58 88888.00 2016-09-18 17:55:37.000 262 33733.20 95.39 17090.59 88888.00 2016-09-18 17:55:38.000 262 33733.20 95.39 17090.59 88888.00 2016-09-18 17:55:39.000 262 33733.24 95.36 17090.60 88888.00 2016-09-18 17:55:40.000 262 33733.23 95.39 17090.61 37815.90 2016-09-18 17:55:41.000 262 33733.22 95.42 17090.62 88888.00 2016-09-18 17:55:42.000 262 33733.21 95.44 17090.61 88888.00 2016-09-18 17:55:43.000 262 33733.25 95.43 17090.65 88888.00 2016-09-18 17:55:44.000 262 33733.24 95.40 17090.66 88888.00 2016-09-18 17:55:45.000 262 33733.23 95.39 17090.65 37815.87 2016-09-18 17:55:46.000 262 33733.24 95.37 17090.58 88888.00 2016-09-18 17:55:47.000 262 33733.25 95.41 17090.60 88888.00 2016-09-18 17:55:48.000 262 33733.27 95.40 17090.58 88888.00 2016-09-18 17:55:49.000 262 33733.27 95.37 17090.59 88888.00 2016-09-18 17:55:50.000 262 33733.28 95.41 17090.61 37815.95 2016-09-18 17:55:51.000 262 33733.29 95.42 17090.63 88888.00 2016-09-18 17:55:52.000 262 33733.31 95.41 17090.63 88888.00 2016-09-18 17:55:53.000 262 33733.29 95.43 17090.60 88888.00 2016-09-18 17:55:54.000 262 33733.24 95.44 17090.61 88888.00 2016-09-18 17:55:55.000 262 33733.24 95.45 17090.61 37815.90 2016-09-18 17:55:56.000 262 33733.29 95.42 17090.58 88888.00 2016-09-18 17:55:57.000 262 33733.27 95.42 17090.59 88888.00 2016-09-18 17:55:58.000 262 33733.25 95.40 17090.68 88888.00 2016-09-18 17:55:59.000 262 33733.24 95.36 17090.67 88888.00 2016-09-18 17:56:00.000 262 33733.24 95.38 17090.64 37815.93 2016-09-18 17:56:01.000 262 33733.24 95.39 17090.60 88888.00 2016-09-18 17:56:02.000 262 33733.23 95.38 17090.64 88888.00 2016-09-18 17:56:03.000 262 33733.27 95.40 17090.66 88888.00 2016-09-18 17:56:04.000 262 33733.23 95.41 17090.69 88888.00 2016-09-18 17:56:05.000 262 33733.26 95.40 17090.69 37816.04 2016-09-18 17:56:06.000 262 33733.23 95.41 17090.65 88888.00 2016-09-18 17:56:07.000 262 33733.23 95.43 17090.68 88888.00 2016-09-18 17:56:08.000 262 33733.24 95.45 17090.72 88888.00 2016-09-18 17:56:09.000 262 33733.28 95.41 17090.71 88888.00 2016-09-18 17:56:10.000 262 33733.28 95.35 17090.66 37815.89 2016-09-18 17:56:11.000 262 33733.25 95.31 17090.64 88888.00 2016-09-18 17:56:12.000 262 33733.23 95.28 17090.68 88888.00 2016-09-18 17:56:13.000 262 33733.21 95.28 17090.67 88888.00 2016-09-18 17:56:14.000 262 33733.18 95.30 17090.68 88888.00 2016-09-18 17:56:15.000 262 33733.19 95.31 17090.69 37815.98 2016-09-18 17:56:16.000 262 33733.23 95.36 17090.67 88888.00 2016-09-18 17:56:17.000 262 33733.26 95.38 17090.68 88888.00 2016-09-18 17:56:18.000 262 33733.27 95.32 17090.74 88888.00 2016-09-18 17:56:19.000 262 33733.27 95.30 17090.75 88888.00 2016-09-18 17:56:20.000 262 33733.33 95.34 17090.76 37815.99 2016-09-18 17:56:21.000 262 33733.32 95.34 17090.76 88888.00 2016-09-18 17:56:22.000 262 33733.32 95.34 17090.75 88888.00 2016-09-18 17:56:23.000 262 33733.27 95.31 17090.71 88888.00 2016-09-18 17:56:24.000 262 33733.30 95.30 17090.72 88888.00 2016-09-18 17:56:25.000 262 33733.31 95.32 17090.75 37815.95 2016-09-18 17:56:26.000 262 33733.26 95.31 17090.74 88888.00 2016-09-18 17:56:27.000 262 33733.27 95.31 17090.78 88888.00 2016-09-18 17:56:28.000 262 33733.30 95.33 17090.83 88888.00 2016-09-18 17:56:29.000 262 33733.26 95.33 17090.78 88888.00 2016-09-18 17:56:30.000 262 33733.24 95.30 17090.74 37816.03 2016-09-18 17:56:31.000 262 33733.27 95.29 17090.74 88888.00 2016-09-18 17:56:32.000 262 33733.26 95.28 17090.70 88888.00 2016-09-18 17:56:33.000 262 33733.27 95.29 17090.74 88888.00 2016-09-18 17:56:34.000 262 33733.28 95.28 17090.77 88888.00 2016-09-18 17:56:35.000 262 33733.27 95.29 17090.77 37815.94 2016-09-18 17:56:36.000 262 33733.28 95.28 17090.75 88888.00 2016-09-18 17:56:37.000 262 33733.30 95.25 17090.73 88888.00 2016-09-18 17:56:38.000 262 33733.32 95.25 17090.74 88888.00 2016-09-18 17:56:39.000 262 33733.30 95.26 17090.69 88888.00 2016-09-18 17:56:40.000 262 33733.28 95.26 17090.69 37816.07 2016-09-18 17:56:41.000 262 33733.28 95.30 17090.69 88888.00 2016-09-18 17:56:42.000 262 33733.26 95.34 17090.70 88888.00 2016-09-18 17:56:43.000 262 33733.27 95.32 17090.71 88888.00 2016-09-18 17:56:44.000 262 33733.22 95.28 17090.74 88888.00 2016-09-18 17:56:45.000 262 33733.25 95.31 17090.73 37815.96 2016-09-18 17:56:46.000 262 33733.27 95.28 17090.72 88888.00 2016-09-18 17:56:47.000 262 33733.27 95.27 17090.70 88888.00 2016-09-18 17:56:48.000 262 33733.33 95.29 17090.73 88888.00 2016-09-18 17:56:49.000 262 33733.31 95.27 17090.73 88888.00 2016-09-18 17:56:50.000 262 33733.37 95.27 17090.70 37816.01 2016-09-18 17:56:51.000 262 33733.39 95.25 17090.71 88888.00 2016-09-18 17:56:52.000 262 33733.35 95.26 17090.71 88888.00 2016-09-18 17:56:53.000 262 33733.39 95.24 17090.68 88888.00 2016-09-18 17:56:54.000 262 33733.34 95.25 17090.65 88888.00 2016-09-18 17:56:55.000 262 33733.34 95.25 17090.67 37816.10 2016-09-18 17:56:56.000 262 33733.34 95.26 17090.69 88888.00 2016-09-18 17:56:57.000 262 33733.37 95.26 17090.69 88888.00 2016-09-18 17:56:58.000 262 33733.37 95.24 17090.67 88888.00 2016-09-18 17:56:59.000 262 33733.34 95.22 17090.66 88888.00 2016-09-18 17:57:00.000 262 33733.35 95.20 17090.70 37816.04 2016-09-18 17:57:01.000 262 33733.38 95.23 17090.73 88888.00 2016-09-18 17:57:02.000 262 33733.38 95.25 17090.74 88888.00 2016-09-18 17:57:03.000 262 33733.39 95.25 17090.74 88888.00 2016-09-18 17:57:04.000 262 33733.39 95.24 17090.72 88888.00 2016-09-18 17:57:05.000 262 33733.35 95.21 17090.72 37816.13 2016-09-18 17:57:06.000 262 33733.30 95.15 17090.70 88888.00 2016-09-18 17:57:07.000 262 33733.31 95.12 17090.68 88888.00 2016-09-18 17:57:08.000 262 33733.32 95.16 17090.67 88888.00 2016-09-18 17:57:09.000 262 33733.31 95.16 17090.70 88888.00 2016-09-18 17:57:10.000 262 33733.32 95.16 17090.69 37816.04 2016-09-18 17:57:11.000 262 33733.31 95.15 17090.72 88888.00 2016-09-18 17:57:12.000 262 33733.36 95.20 17090.71 88888.00 2016-09-18 17:57:13.000 262 33733.37 95.17 17090.72 88888.00 2016-09-18 17:57:14.000 262 33733.35 95.17 17090.72 88888.00 2016-09-18 17:57:15.000 262 33733.35 95.20 17090.74 37816.05 2016-09-18 17:57:16.000 262 33733.34 95.20 17090.77 88888.00 2016-09-18 17:57:17.000 262 33733.30 95.15 17090.79 88888.00 2016-09-18 17:57:18.000 262 33733.32 95.16 17090.75 88888.00 2016-09-18 17:57:19.000 262 33733.33 95.15 17090.74 88888.00 2016-09-18 17:57:20.000 262 33733.32 95.16 17090.80 37816.01 2016-09-18 17:57:21.000 262 33733.30 95.17 17090.80 88888.00 2016-09-18 17:57:22.000 262 33733.29 95.16 17090.79 88888.00 2016-09-18 17:57:23.000 262 33733.28 95.23 17090.78 88888.00 2016-09-18 17:57:24.000 262 33733.28 95.19 17090.76 88888.00 2016-09-18 17:57:25.000 262 33733.29 95.21 17090.78 37816.01 2016-09-18 17:57:26.000 262 33733.32 95.24 17090.80 88888.00 2016-09-18 17:57:27.000 262 33733.30 95.25 17090.82 88888.00 2016-09-18 17:57:28.000 262 33733.31 95.22 17090.81 88888.00 2016-09-18 17:57:29.000 262 33733.34 95.21 17090.77 88888.00 2016-09-18 17:57:30.000 262 33733.36 95.23 17090.74 37816.13 2016-09-18 17:57:31.000 262 33733.29 95.20 17090.72 88888.00 2016-09-18 17:57:32.000 262 33733.31 95.22 17090.74 88888.00 2016-09-18 17:57:33.000 262 33733.28 95.23 17090.75 88888.00 2016-09-18 17:57:34.000 262 33733.26 95.22 17090.75 88888.00 2016-09-18 17:57:35.000 262 33733.24 95.22 17090.74 37816.10 2016-09-18 17:57:36.000 262 33733.24 95.21 17090.70 88888.00 2016-09-18 17:57:37.000 262 33733.25 95.21 17090.68 88888.00 2016-09-18 17:57:38.000 262 33733.29 95.23 17090.71 88888.00 2016-09-18 17:57:39.000 262 33733.32 95.22 17090.73 88888.00 2016-09-18 17:57:40.000 262 33733.33 95.24 17090.76 37815.96 2016-09-18 17:57:41.000 262 33733.35 95.25 17090.78 88888.00 2016-09-18 17:57:42.000 262 33733.35 95.26 17090.80 88888.00 2016-09-18 17:57:43.000 262 33733.34 95.23 17090.77 88888.00 2016-09-18 17:57:44.000 262 33733.31 95.19 17090.80 88888.00 2016-09-18 17:57:45.000 262 33733.31 95.18 17090.80 37816.03 2016-09-18 17:57:46.000 262 33733.29 95.18 17090.82 88888.00 2016-09-18 17:57:47.000 262 33733.31 95.20 17090.85 88888.00 2016-09-18 17:57:48.000 262 33733.35 95.23 17090.83 88888.00 2016-09-18 17:57:49.000 262 33733.38 95.23 17090.81 88888.00 2016-09-18 17:57:50.000 262 33733.37 95.22 17090.81 37816.03 2016-09-18 17:57:51.000 262 33733.33 95.22 17090.83 88888.00 2016-09-18 17:57:52.000 262 33733.31 95.19 17090.84 88888.00 2016-09-18 17:57:53.000 262 33733.34 95.24 17090.83 88888.00 2016-09-18 17:57:54.000 262 33733.35 95.25 17090.80 88888.00 2016-09-18 17:57:55.000 262 33733.29 95.24 17090.78 37816.06 2016-09-18 17:57:56.000 262 33733.28 95.25 17090.78 88888.00 2016-09-18 17:57:57.000 262 33733.29 95.27 17090.79 88888.00 2016-09-18 17:57:58.000 262 33733.33 95.29 17090.84 88888.00 2016-09-18 17:57:59.000 262 33733.29 95.30 17090.82 88888.00 2016-09-18 17:58:00.000 262 33733.32 95.28 17090.80 37816.06 2016-09-18 17:58:01.000 262 33733.33 95.29 17090.80 88888.00 2016-09-18 17:58:02.000 262 33733.35 95.30 17090.76 88888.00 2016-09-18 17:58:03.000 262 33733.38 95.31 17090.79 88888.00 2016-09-18 17:58:04.000 262 33733.36 95.27 17090.80 88888.00 2016-09-18 17:58:05.000 262 33733.39 95.23 17090.81 37816.10 2016-09-18 17:58:06.000 262 33733.38 95.24 17090.80 88888.00 2016-09-18 17:58:07.000 262 33733.42 95.27 17090.80 88888.00 2016-09-18 17:58:08.000 262 33733.42 95.26 17090.79 88888.00 2016-09-18 17:58:09.000 262 33733.39 95.25 17090.80 88888.00 2016-09-18 17:58:10.000 262 33733.43 95.23 17090.79 37816.24 2016-09-18 17:58:11.000 262 33733.41 95.19 17090.76 88888.00 2016-09-18 17:58:12.000 262 33733.40 95.19 17090.69 88888.00 2016-09-18 17:58:13.000 262 33733.35 95.18 17090.73 88888.00 2016-09-18 17:58:14.000 262 33733.33 95.14 17090.72 88888.00 2016-09-18 17:58:15.000 262 33733.31 95.18 17090.71 37816.20 2016-09-18 17:58:16.000 262 33733.34 95.19 17090.74 88888.00 2016-09-18 17:58:17.000 262 33733.35 95.17 17090.77 88888.00 2016-09-18 17:58:18.000 262 33733.39 95.21 17090.81 88888.00 2016-09-18 17:58:19.000 262 33733.45 95.24 17090.81 88888.00 2016-09-18 17:58:20.000 262 33733.46 95.21 17090.81 37816.15 2016-09-18 17:58:21.000 262 33733.45 95.25 17090.79 88888.00 2016-09-18 17:58:22.000 262 33733.39 95.23 17090.80 88888.00 2016-09-18 17:58:23.000 262 33733.40 95.23 17090.82 88888.00 2016-09-18 17:58:24.000 262 33733.43 95.24 17090.87 88888.00 2016-09-18 17:58:25.000 262 33733.43 95.25 17090.86 37816.15 2016-09-18 17:58:26.000 262 33733.43 95.22 17090.84 88888.00 2016-09-18 17:58:27.000 262 33733.42 95.23 17090.79 88888.00 2016-09-18 17:58:28.000 262 33733.38 95.20 17090.77 88888.00 2016-09-18 17:58:29.000 262 33733.36 95.22 17090.80 88888.00 2016-09-18 17:58:30.000 262 33733.37 95.25 17090.78 37816.13 2016-09-18 17:58:31.000 262 33733.38 95.22 17090.80 88888.00 2016-09-18 17:58:32.000 262 33733.37 95.20 17090.80 88888.00 2016-09-18 17:58:33.000 262 33733.40 95.21 17090.83 88888.00 2016-09-18 17:58:34.000 262 33733.41 95.21 17090.82 88888.00 2016-09-18 17:58:35.000 262 33733.45 95.25 17090.82 37816.23 2016-09-18 17:58:36.000 262 33733.41 95.26 17090.82 88888.00 2016-09-18 17:58:37.000 262 33733.40 95.25 17090.83 88888.00 2016-09-18 17:58:38.000 262 33733.42 95.20 17090.82 88888.00 2016-09-18 17:58:39.000 262 33733.43 95.25 17090.83 88888.00 2016-09-18 17:58:40.000 262 33733.44 95.27 17090.82 37816.16 2016-09-18 17:58:41.000 262 33733.46 95.25 17090.84 88888.00 2016-09-18 17:58:42.000 262 33733.45 95.23 17090.83 88888.00 2016-09-18 17:58:43.000 262 33733.41 95.21 17090.82 88888.00 2016-09-18 17:58:44.000 262 33733.43 95.27 17090.83 88888.00 2016-09-18 17:58:45.000 262 33733.44 95.27 17090.83 37816.23 2016-09-18 17:58:46.000 262 33733.41 95.27 17090.82 88888.00 2016-09-18 17:58:47.000 262 33733.42 95.26 17090.82 88888.00 2016-09-18 17:58:48.000 262 33733.41 95.26 17090.80 88888.00 2016-09-18 17:58:49.000 262 33733.40 95.26 17090.82 88888.00 2016-09-18 17:58:50.000 262 33733.44 95.27 17090.87 37816.16 2016-09-18 17:58:51.000 262 33733.47 95.25 17090.89 88888.00 2016-09-18 17:58:52.000 262 33733.45 95.26 17090.90 88888.00 2016-09-18 17:58:53.000 262 33733.46 95.28 17090.89 88888.00 2016-09-18 17:58:54.000 262 33733.45 95.28 17090.90 88888.00 2016-09-18 17:58:55.000 262 33733.45 95.26 17090.91 37816.24 2016-09-18 17:58:56.000 262 33733.45 95.26 17090.92 88888.00 2016-09-18 17:58:57.000 262 33733.44 95.23 17090.88 88888.00 2016-09-18 17:58:58.000 262 33733.41 95.21 17090.88 88888.00 2016-09-18 17:58:59.000 262 33733.42 95.18 17090.90 88888.00 2016-09-18 17:59:00.000 262 33733.40 95.18 17090.88 37816.23 2016-09-18 17:59:01.000 262 33733.44 95.21 17090.89 88888.00 2016-09-18 17:59:02.000 262 33733.46 95.23 17090.89 88888.00 2016-09-18 17:59:03.000 262 33733.43 95.23 17090.87 88888.00 2016-09-18 17:59:04.000 262 33733.47 95.22 17090.87 88888.00 2016-09-18 17:59:05.000 262 33733.49 95.19 17090.91 37816.20 2016-09-18 17:59:06.000 262 33733.46 95.16 17090.92 88888.00 2016-09-18 17:59:07.000 262 33733.46 95.17 17090.91 88888.00 2016-09-18 17:59:08.000 262 33733.42 95.17 17090.90 88888.00 2016-09-18 17:59:09.000 262 33733.46 95.21 17090.88 88888.00 2016-09-18 17:59:10.000 262 33733.47 95.20 17090.87 37816.17 2016-09-18 17:59:11.000 262 33733.52 95.22 17090.89 88888.00 2016-09-18 17:59:12.000 262 33733.55 95.25 17090.87 88888.00 2016-09-18 17:59:13.000 262 33733.53 95.21 17090.83 88888.00 2016-09-18 17:59:14.000 262 33733.47 95.19 17090.81 88888.00 2016-09-18 17:59:15.000 262 33733.49 95.19 17090.87 37816.23 2016-09-18 17:59:16.000 262 33733.49 95.16 17090.87 88888.00 2016-09-18 17:59:17.000 262 33733.47 95.15 17090.85 88888.00 2016-09-18 17:59:18.000 262 33733.46 95.14 17090.86 88888.00 2016-09-18 17:59:19.000 262 33733.46 95.17 17090.85 88888.00 2016-09-18 17:59:20.000 262 33733.44 95.18 17090.87 37816.25 2016-09-18 17:59:21.000 262 33733.43 95.19 17090.86 88888.00 2016-09-18 17:59:22.000 262 33733.41 95.20 17090.85 88888.00 2016-09-18 17:59:23.000 262 33733.41 95.22 17090.90 88888.00 2016-09-18 17:59:24.000 262 33733.42 95.21 17090.92 88888.00 2016-09-18 17:59:25.000 262 33733.42 95.20 17090.93 37816.19 2016-09-18 17:59:26.000 262 33733.43 95.22 17090.93 88888.00 2016-09-18 17:59:27.000 262 33733.46 95.23 17090.88 88888.00 2016-09-18 17:59:28.000 262 33733.44 95.20 17090.87 88888.00 2016-09-18 17:59:29.000 262 33733.48 95.19 17090.85 88888.00 2016-09-18 17:59:30.000 262 33733.48 95.17 17090.85 37816.19 2016-09-18 17:59:31.000 262 33733.48 95.17 17090.87 88888.00 2016-09-18 17:59:32.000 262 33733.48 95.21 17090.88 88888.00 2016-09-18 17:59:33.000 262 33733.49 95.22 17090.89 88888.00 2016-09-18 17:59:34.000 262 33733.49 95.22 17090.90 88888.00 2016-09-18 17:59:35.000 262 33733.47 95.19 17090.89 37816.28 2016-09-18 17:59:36.000 262 33733.47 95.18 17090.87 88888.00 2016-09-18 17:59:37.000 262 33733.49 95.21 17090.87 88888.00 2016-09-18 17:59:38.000 262 33733.46 95.17 17090.85 88888.00 2016-09-18 17:59:39.000 262 33733.48 95.17 17090.87 88888.00 2016-09-18 17:59:40.000 262 33733.51 95.20 17090.87 37816.27 2016-09-18 17:59:41.000 262 33733.52 95.17 17090.89 88888.00 2016-09-18 17:59:42.000 262 33733.51 95.15 17090.90 88888.00 2016-09-18 17:59:43.000 262 33733.52 95.15 17090.89 88888.00 2016-09-18 17:59:44.000 262 33733.52 95.19 17090.86 88888.00 2016-09-18 17:59:45.000 262 33733.49 95.19 17090.86 37816.22 2016-09-18 17:59:46.000 262 33733.55 95.18 17090.89 88888.00 2016-09-18 17:59:47.000 262 33733.54 95.16 17090.90 88888.00 2016-09-18 17:59:48.000 262 33733.48 95.12 17090.91 88888.00 2016-09-18 17:59:49.000 262 33733.53 95.15 17090.90 88888.00 2016-09-18 17:59:50.000 262 33733.53 95.17 17090.90 37816.34 2016-09-18 17:59:51.000 262 33733.56 95.18 17090.94 88888.00 2016-09-18 17:59:52.000 262 33733.54 95.22 17090.94 88888.00 2016-09-18 17:59:53.000 262 33733.57 95.22 17090.96 88888.00 2016-09-18 17:59:54.000 262 33733.54 95.19 17090.98 88888.00 2016-09-18 17:59:55.000 262 33733.59 95.20 17090.95 37816.31 2016-09-18 17:59:56.000 262 33733.56 95.21 17090.90 88888.00 2016-09-18 17:59:57.000 262 33733.61 95.21 17090.89 88888.00 2016-09-18 17:59:58.000 262 33733.62 95.20 17090.88 88888.00 2016-09-18 17:59:59.000 262 33733.62 95.19 17090.92 88888.00 2016-09-18 18:00:00.000 262 33733.59 95.21 17090.91 37816.26 2016-09-18 18:00:01.000 262 33733.64 95.23 17090.91 88888.00 2016-09-18 18:00:02.000 262 33733.65 95.24 17090.89 88888.00 2016-09-18 18:00:03.000 262 33733.63 95.24 17090.90 88888.00 2016-09-18 18:00:04.000 262 33733.65 95.25 17090.91 88888.00 2016-09-18 18:00:05.000 262 33733.64 95.22 17090.94 37816.35 2016-09-18 18:00:06.000 262 33733.68 95.19 17090.91 88888.00 2016-09-18 18:00:07.000 262 33733.71 95.21 17090.91 88888.00 2016-09-18 18:00:08.000 262 33733.67 95.19 17090.87 88888.00 2016-09-18 18:00:09.000 262 33733.67 95.18 17090.89 88888.00 2016-09-18 18:00:10.000 262 33733.69 95.13 17090.93 37816.28 2016-09-18 18:00:11.000 262 33733.70 95.15 17090.96 88888.00 2016-09-18 18:00:12.000 262 33733.69 95.14 17090.96 88888.00 2016-09-18 18:00:13.000 262 33733.70 95.15 17090.95 88888.00 2016-09-18 18:00:14.000 262 33733.68 95.14 17090.95 88888.00 2016-09-18 18:00:15.000 262 33733.64 95.17 17090.91 37816.38 2016-09-18 18:00:16.000 262 33733.66 95.13 17090.92 88888.00 2016-09-18 18:00:17.000 262 33733.70 95.15 17090.91 88888.00 2016-09-18 18:00:18.000 262 33733.71 95.17 17090.87 88888.00 2016-09-18 18:00:19.000 262 33733.70 95.13 17090.85 88888.00 2016-09-18 18:00:20.000 262 33733.71 95.10 17090.88 37816.36 2016-09-18 18:00:21.000 262 33733.71 95.20 17090.89 88888.00 2016-09-18 18:00:22.000 262 33733.71 95.17 17090.92 88888.00 2016-09-18 18:00:23.000 262 33733.71 95.14 17090.90 88888.00 2016-09-18 18:00:24.000 262 33733.68 95.12 17090.93 88888.00 2016-09-18 18:00:25.000 262 33733.71 95.11 17090.93 37816.38 2016-09-18 18:00:26.000 262 33733.67 95.14 17090.90 88888.00 2016-09-18 18:00:27.000 262 33733.65 95.13 17090.89 88888.00 2016-09-18 18:00:28.000 262 33733.70 95.15 17090.86 88888.00 2016-09-18 18:00:29.000 262 33733.74 95.17 17090.85 88888.00 2016-09-18 18:00:30.000 262 33733.73 95.17 17090.90 37816.50 2016-09-18 18:00:31.000 262 33733.73 95.13 17090.89 88888.00 2016-09-18 18:00:32.000 262 33733.73 95.12 17090.89 88888.00 2016-09-18 18:00:33.000 262 33733.71 95.18 17090.87 88888.00 2016-09-18 18:00:34.000 262 33733.72 95.20 17090.88 88888.00 2016-09-18 18:00:35.000 262 33733.76 95.23 17090.91 37816.49 2016-09-18 18:00:36.000 262 33733.70 95.20 17090.94 88888.00 2016-09-18 18:00:37.000 262 33733.71 95.19 17090.95 88888.00 2016-09-18 18:00:38.000 262 33733.71 95.18 17090.96 88888.00 2016-09-18 18:00:39.000 262 33733.68 95.18 17090.95 88888.00 2016-09-18 18:00:40.000 262 33733.71 95.16 17090.94 37816.48 2016-09-18 18:00:41.000 262 33733.70 95.22 17090.96 88888.00 2016-09-18 18:00:42.000 262 33733.74 95.23 17090.97 88888.00 2016-09-18 18:00:43.000 262 33733.74 95.23 17090.97 88888.00 2016-09-18 18:00:44.000 262 33733.76 95.23 17090.91 88888.00 2016-09-18 18:00:45.000 262 33733.73 95.27 17090.92 37816.46 2016-09-18 18:00:46.000 262 33733.69 95.28 17090.91 88888.00 2016-09-18 18:00:47.000 262 33733.67 95.29 17090.93 88888.00 2016-09-18 18:00:48.000 262 33733.73 95.28 17090.95 88888.00 2016-09-18 18:00:49.000 262 33733.73 95.27 17090.92 88888.00 2016-09-18 18:00:50.000 262 33733.71 95.26 17090.92 37816.42 2016-09-18 18:00:51.000 262 33733.70 95.25 17090.91 88888.00 2016-09-18 18:00:52.000 262 33733.68 95.23 17090.93 88888.00 2016-09-18 18:00:53.000 262 33733.64 95.21 17090.91 88888.00 2016-09-18 18:00:54.000 262 33733.72 95.23 17090.92 88888.00 2016-09-18 18:00:55.000 262 33733.77 95.23 17090.89 37816.52 2016-09-18 18:00:56.000 262 33733.78 95.28 17090.94 88888.00 2016-09-18 18:00:57.000 262 33733.79 95.28 17090.94 88888.00 2016-09-18 18:00:58.000 262 33733.75 95.25 17090.92 88888.00 2016-09-18 18:00:59.000 262 33733.76 95.24 17090.93 88888.00 2016-09-18 18:01:00.000 262 33733.76 95.30 17090.98 37816.42 2016-09-18 18:01:01.000 262 33733.72 95.32 17090.97 88888.00 2016-09-18 18:01:02.000 262 33733.73 95.32 17090.95 88888.00 2016-09-18 18:01:03.000 262 33733.75 95.32 17090.97 88888.00 2016-09-18 18:01:04.000 262 33733.74 95.29 17090.97 88888.00 2016-09-18 18:01:05.000 262 33733.72 95.29 17090.94 37816.52 2016-09-18 18:01:06.000 262 33733.70 95.31 17090.93 88888.00 2016-09-18 18:01:07.000 262 33733.70 95.30 17090.98 88888.00 2016-09-18 18:01:08.000 262 33733.70 95.30 17090.99 88888.00 2016-09-18 18:01:09.000 262 33733.69 95.34 17090.98 88888.00 2016-09-18 18:01:10.000 262 33733.68 95.33 17090.97 37816.40 2016-09-18 18:01:11.000 262 33733.67 95.29 17090.91 88888.00 2016-09-18 18:01:12.000 262 33733.68 95.30 17090.91 88888.00 2016-09-18 18:01:13.000 262 33733.65 95.30 17090.93 88888.00 2016-09-18 18:01:14.000 262 33733.64 95.23 17090.94 88888.00 2016-09-18 18:01:15.000 262 33733.68 95.20 17090.97 37816.43 2016-09-18 18:01:16.000 262 33733.69 95.22 17090.96 88888.00 2016-09-18 18:01:17.000 262 33733.67 95.22 17090.95 88888.00 2016-09-18 18:01:18.000 262 33733.65 95.28 17090.96 88888.00 2016-09-18 18:01:19.000 262 33733.65 95.28 17090.98 88888.00 2016-09-18 18:01:20.000 262 33733.66 95.28 17090.96 37816.43 2016-09-18 18:01:21.000 262 33733.69 95.30 17090.98 88888.00 2016-09-18 18:01:22.000 262 33733.69 95.30 17091.02 88888.00 2016-09-18 18:01:23.000 262 33733.68 95.30 17090.99 88888.00 2016-09-18 18:01:24.000 262 33733.66 95.30 17090.96 88888.00 2016-09-18 18:01:25.000 262 33733.69 95.28 17090.97 37816.42 2016-09-18 18:01:26.000 262 33733.66 95.29 17090.96 88888.00 2016-09-18 18:01:27.000 262 33733.68 95.29 17090.98 88888.00 2016-09-18 18:01:28.000 262 33733.68 95.29 17090.99 88888.00 2016-09-18 18:01:29.000 262 33733.70 95.28 17091.00 88888.00 2016-09-18 18:01:30.000 262 33733.70 95.28 17091.00 37816.38 2016-09-18 18:01:31.000 262 33733.67 95.28 17091.03 88888.00 2016-09-18 18:01:32.000 262 33733.69 95.35 17091.03 88888.00 2016-09-18 18:01:33.000 262 33733.71 95.35 17090.99 88888.00 2016-09-18 18:01:34.000 262 33733.67 95.32 17091.00 88888.00 2016-09-18 18:01:35.000 262 33733.70 95.30 17090.98 37816.57 2016-09-18 18:01:36.000 262 33733.68 95.34 17090.95 88888.00 2016-09-18 18:01:37.000 262 33733.67 95.31 17090.97 88888.00 2016-09-18 18:01:38.000 262 33733.67 95.30 17090.95 88888.00 2016-09-18 18:01:39.000 262 33733.65 95.30 17090.93 88888.00 2016-09-18 18:01:40.000 262 33733.64 95.30 17090.93 37816.48 2016-09-18 18:01:41.000 262 33733.63 95.36 17090.96 88888.00 2016-09-18 18:01:42.000 262 33733.64 95.37 17090.99 88888.00 2016-09-18 18:01:43.000 262 33733.65 95.38 17091.02 88888.00 2016-09-18 18:01:44.000 262 33733.65 95.37 17091.01 88888.00 2016-09-18 18:01:45.000 262 33733.62 95.36 17090.98 37816.44 2016-09-18 18:01:46.000 262 33733.64 95.39 17090.92 88888.00 2016-09-18 18:01:47.000 262 33733.61 95.39 17090.96 88888.00 2016-09-18 18:01:48.000 262 33733.59 95.38 17090.95 88888.00 2016-09-18 18:01:49.000 262 33733.62 95.37 17090.97 88888.00 2016-09-18 18:01:50.000 262 33733.58 95.33 17090.99 37816.51 2016-09-18 18:01:51.000 262 33733.59 95.33 17090.96 88888.00 2016-09-18 18:01:52.000 262 33733.61 95.34 17090.97 88888.00 2016-09-18 18:01:53.000 262 33733.62 95.34 17090.93 88888.00 2016-09-18 18:01:54.000 262 33733.63 95.35 17090.93 88888.00 2016-09-18 18:01:55.000 262 33733.62 95.34 17090.97 37816.40 2016-09-18 18:01:56.000 262 33733.64 95.32 17090.97 88888.00 2016-09-18 18:01:57.000 262 33733.59 95.32 17090.94 88888.00 2016-09-18 18:01:58.000 262 33733.55 95.31 17090.94 88888.00 2016-09-18 18:01:59.000 262 33733.51 95.34 17090.92 88888.00 2016-09-18 18:02:00.000 262 33733.53 95.36 17090.91 37816.31 2016-09-18 18:02:01.000 262 33733.54 95.37 17090.93 88888.00 2016-09-18 18:02:02.000 262 33733.54 95.40 17090.95 88888.00 2016-09-18 18:02:03.000 262 33733.53 95.41 17090.92 88888.00 2016-09-18 18:02:04.000 262 33733.52 95.39 17090.93 88888.00 2016-09-18 18:02:05.000 262 33733.53 95.38 17090.93 37816.35 2016-09-18 18:02:06.000 262 33733.49 95.37 17090.93 88888.00 2016-09-18 18:02:07.000 262 33733.53 95.37 17090.90 88888.00 2016-09-18 18:02:08.000 262 33733.51 95.34 17090.92 88888.00 2016-09-18 18:02:09.000 262 33733.53 95.31 17090.95 88888.00 2016-09-18 18:02:10.000 262 33733.56 95.32 17090.93 37816.44 2016-09-18 18:02:11.000 262 33733.53 95.35 17090.93 88888.00 2016-09-18 18:02:12.000 262 33733.48 95.36 17090.94 88888.00 2016-09-18 18:02:13.000 262 33733.53 95.36 17090.92 88888.00 2016-09-18 18:02:14.000 262 33733.59 95.38 17090.91 88888.00 2016-09-18 18:02:15.000 262 33733.53 95.40 17090.90 37816.43 2016-09-18 18:02:16.000 262 33733.53 95.42 17090.92 88888.00 2016-09-18 18:02:17.000 262 33733.56 95.42 17090.91 88888.00 2016-09-18 18:02:18.000 262 33733.51 95.39 17090.93 88888.00 2016-09-18 18:02:19.000 262 33733.49 95.41 17090.93 88888.00 2016-09-18 18:02:20.000 262 33733.47 95.41 17090.96 37816.33 2016-09-18 18:02:21.000 262 33733.49 95.39 17090.98 88888.00 2016-09-18 18:02:22.000 262 33733.54 95.43 17090.98 88888.00 2016-09-18 18:02:23.000 262 33733.56 95.47 17090.98 88888.00 2016-09-18 18:02:24.000 262 33733.50 95.43 17090.93 88888.00 2016-09-18 18:02:25.000 262 33733.53 95.43 17090.98 37816.36 2016-09-18 18:02:26.000 262 33733.53 95.46 17090.95 88888.00 2016-09-18 18:02:27.000 262 33733.54 95.50 17090.93 88888.00 2016-09-18 18:02:28.000 262 33733.54 95.46 17090.97 88888.00 2016-09-18 18:02:29.000 262 33733.54 95.51 17090.97 88888.00 2016-09-18 18:02:30.000 262 33733.55 95.50 17091.01 37816.33 2016-09-18 18:02:31.000 262 33733.56 95.49 17091.02 88888.00 2016-09-18 18:02:32.000 262 33733.54 95.46 17091.01 88888.00 2016-09-18 18:02:33.000 262 33733.53 95.44 17090.98 88888.00 2016-09-18 18:02:34.000 262 33733.55 95.50 17091.01 88888.00 2016-09-18 18:02:35.000 262 33733.56 95.53 17091.02 37816.42 2016-09-18 18:02:36.000 262 33733.57 95.51 17091.03 88888.00 2016-09-18 18:02:37.000 262 33733.60 95.52 17091.01 88888.00 2016-09-18 18:02:38.000 262 33733.58 95.52 17091.01 88888.00 2016-09-18 18:02:39.000 262 33733.59 95.54 17091.00 88888.00 2016-09-18 18:02:40.000 262 33733.60 95.54 17091.00 37816.40 2016-09-18 18:02:41.000 262 33733.64 95.56 17091.02 88888.00 2016-09-18 18:02:42.000 262 33733.64 95.55 17091.00 88888.00 2016-09-18 18:02:43.000 262 33733.66 95.58 17091.00 88888.00 2016-09-18 18:02:44.000 262 33733.65 95.56 17091.03 88888.00 2016-09-18 18:02:45.000 262 33733.66 95.57 17090.99 37816.43 2016-09-18 18:02:46.000 262 33733.64 95.55 17090.99 88888.00 2016-09-18 18:02:47.000 262 33733.61 95.58 17090.99 88888.00 2016-09-18 18:02:48.000 262 33733.66 95.61 17090.96 88888.00 2016-09-18 18:02:49.000 262 33733.68 95.61 17090.98 88888.00 2016-09-18 18:02:50.000 262 33733.66 95.66 17090.99 37816.40 2016-09-18 18:02:51.000 262 33733.63 95.67 17091.01 88888.00 2016-09-18 18:02:52.000 262 33733.69 95.62 17091.00 88888.00 2016-09-18 18:02:53.000 262 33733.67 95.62 17091.00 88888.00 2016-09-18 18:02:54.000 262 33733.60 95.59 17090.99 88888.00 2016-09-18 18:02:55.000 262 33733.65 95.60 17091.01 37816.44 2016-09-18 18:02:56.000 262 33733.66 95.63 17091.01 88888.00 2016-09-18 18:02:57.000 262 33733.66 95.62 17091.00 88888.00 2016-09-18 18:02:58.000 262 33733.65 95.61 17091.04 88888.00 2016-09-18 18:02:59.000 262 33733.67 95.60 17091.02 88888.00 2016-09-18 18:03:00.000 262 33733.65 95.61 17090.99 37816.52 2016-09-18 18:03:01.000 262 33733.67 95.63 17091.01 88888.00 2016-09-18 18:03:02.000 262 33733.65 95.60 17091.00 88888.00 2016-09-18 18:03:03.000 262 33733.63 95.62 17090.97 88888.00 2016-09-18 18:03:04.000 262 33733.64 95.63 17090.97 88888.00 2016-09-18 18:03:05.000 262 33733.63 95.63 17091.01 37816.46 2016-09-18 18:03:06.000 262 33733.63 95.64 17091.01 88888.00 2016-09-18 18:03:07.000 262 33733.64 95.63 17091.02 88888.00 2016-09-18 18:03:08.000 262 33733.69 95.60 17091.02 88888.00 2016-09-18 18:03:09.000 262 33733.72 95.60 17091.04 88888.00 2016-09-18 18:03:10.000 262 33733.71 95.64 17091.03 37816.48 2016-09-18 18:03:11.000 262 33733.69 95.65 17091.04 88888.00 2016-09-18 18:03:12.000 262 33733.69 95.65 17091.05 88888.00 2016-09-18 18:03:13.000 262 33733.74 95.67 17091.05 88888.00 2016-09-18 18:03:14.000 262 33733.73 95.67 17091.07 88888.00 2016-09-18 18:03:15.000 262 33733.71 95.66 17091.07 37816.55 2016-09-18 18:03:16.000 262 33733.74 95.65 17091.04 88888.00 2016-09-18 18:03:17.000 262 33733.71 95.68 17091.03 88888.00 2016-09-18 18:03:18.000 262 33733.68 95.69 17091.04 88888.00 2016-09-18 18:03:19.000 262 33733.67 95.68 17091.04 88888.00 2016-09-18 18:03:20.000 262 33733.72 95.70 17091.02 37816.54 2016-09-18 18:03:21.000 262 33733.71 95.69 17091.05 88888.00 2016-09-18 18:03:22.000 262 33733.69 95.65 17091.01 88888.00 2016-09-18 18:03:23.000 262 33733.71 95.67 17091.01 88888.00 2016-09-18 18:03:24.000 262 33733.73 95.72 17091.02 88888.00 2016-09-18 18:03:25.000 262 33733.73 95.78 17091.03 37816.48 2016-09-18 18:03:26.000 262 33733.73 95.77 17091.05 88888.00 2016-09-18 18:03:27.000 262 33733.69 95.74 17091.08 88888.00 2016-09-18 18:03:28.000 262 33733.65 95.72 17091.11 88888.00 2016-09-18 18:03:29.000 262 33733.67 95.76 17091.09 88888.00 2016-09-18 18:03:30.000 262 33733.71 95.70 17091.09 37816.58 2016-09-18 18:03:31.000 262 33733.71 95.67 17091.06 88888.00 2016-09-18 18:03:32.000 262 33733.69 95.66 17091.01 88888.00 2016-09-18 18:03:33.000 262 33733.72 95.66 17091.04 88888.00 2016-09-18 18:03:34.000 262 33733.68 95.69 17091.07 88888.00 2016-09-18 18:03:35.000 262 33733.67 95.65 17091.05 37816.66 2016-09-18 18:03:36.000 262 33733.62 95.61 17091.03 88888.00 2016-09-18 18:03:37.000 262 33733.64 95.63 17091.04 88888.00 2016-09-18 18:03:38.000 262 33733.66 95.66 17091.02 88888.00 2016-09-18 18:03:39.000 262 33733.68 95.68 17091.03 88888.00 2016-09-18 18:03:40.000 262 33733.71 95.68 17091.02 37816.56 2016-09-18 18:03:41.000 262 33733.69 95.68 17091.00 88888.00 2016-09-18 18:03:42.000 262 33733.67 95.72 17090.99 88888.00 2016-09-18 18:03:43.000 262 33733.68 95.71 17090.98 88888.00 2016-09-18 18:03:44.000 262 33733.69 95.70 17090.96 88888.00 2016-09-18 18:03:45.000 262 33733.66 95.72 17090.96 37816.57 2016-09-18 18:03:46.000 262 33733.68 95.78 17090.95 88888.00 2016-09-18 18:03:47.000 262 33733.70 95.76 17091.04 88888.00 2016-09-18 18:03:48.000 262 33733.66 95.74 17091.07 88888.00 2016-09-18 18:03:49.000 262 33733.60 95.74 17091.07 88888.00 2016-09-18 18:03:50.000 262 33733.58 95.76 17091.05 37816.48 2016-09-18 18:03:51.000 262 33733.60 95.79 17091.03 88888.00 2016-09-18 18:03:52.000 262 33733.61 95.79 17091.03 88888.00 2016-09-18 18:03:53.000 262 33733.62 95.78 17091.04 88888.00 2016-09-18 18:03:54.000 262 33733.61 95.77 17091.00 88888.00 2016-09-18 18:03:55.000 262 33733.65 95.75 17091.05 37816.49 2016-09-18 18:03:56.000 262 33733.65 95.74 17091.06 88888.00 2016-09-18 18:03:57.000 262 33733.64 95.77 17091.05 88888.00 2016-09-18 18:03:58.000 262 33733.59 95.78 17091.03 88888.00 2016-09-18 18:03:59.000 262 33733.55 95.84 17091.04 88888.00 2016-09-18 18:04:00.000 262 33733.56 95.85 17091.01 37816.45 2016-09-18 18:04:01.000 262 33733.59 95.81 17091.02 88888.00 2016-09-18 18:04:02.000 262 33733.59 95.81 17091.04 88888.00 2016-09-18 18:04:03.000 262 33733.64 95.84 17091.04 88888.00 2016-09-18 18:04:04.000 262 33733.66 95.84 17091.05 88888.00 2016-09-18 18:04:05.000 262 33733.65 95.82 17091.04 37816.43 2016-09-18 18:04:06.000 262 33733.63 95.83 17091.03 88888.00 2016-09-18 18:04:07.000 262 33733.61 95.88 17091.07 88888.00 2016-09-18 18:04:08.000 262 33733.62 95.89 17091.04 88888.00 2016-09-18 18:04:09.000 262 33733.59 95.89 17091.07 88888.00 2016-09-18 18:04:10.000 262 33733.57 95.88 17091.06 37816.47 2016-09-18 18:04:11.000 262 33733.58 95.85 17091.02 88888.00 2016-09-18 18:04:12.000 262 33733.60 95.87 17091.01 88888.00 2016-09-18 18:04:13.000 262 33733.60 95.88 17091.01 88888.00 2016-09-18 18:04:14.000 262 33733.55 95.89 17091.03 88888.00 2016-09-18 18:04:15.000 262 33733.53 95.93 17091.02 37816.49 2016-09-18 18:04:16.000 262 33733.59 95.97 17091.01 88888.00 2016-09-18 18:04:17.000 262 33733.58 95.96 17091.04 88888.00 2016-09-18 18:04:18.000 262 33733.59 96.00 17091.07 88888.00 2016-09-18 18:04:19.000 262 33733.61 95.99 17091.09 88888.00 2016-09-18 18:04:20.000 262 33733.63 95.97 17091.08 37816.56 2016-09-18 18:04:21.000 262 33733.67 95.98 17091.05 88888.00 2016-09-18 18:04:22.000 262 33733.66 95.99 17091.03 88888.00 2016-09-18 18:04:23.000 262 33733.62 95.98 17091.05 88888.00 2016-09-18 18:04:24.000 262 33733.61 95.97 17091.05 88888.00 2016-09-18 18:04:25.000 262 33733.60 95.94 17091.10 37816.42 2016-09-18 18:04:26.000 262 33733.62 95.95 17091.09 88888.00 2016-09-18 18:04:27.000 262 33733.62 95.96 17091.10 88888.00 2016-09-18 18:04:28.000 262 33733.61 95.97 17091.09 88888.00 2016-09-18 18:04:29.000 262 33733.64 95.98 17091.13 88888.00 2016-09-18 18:04:30.000 262 33733.65 96.05 17091.12 37816.45 2016-09-18 18:04:31.000 262 33733.61 96.01 17091.10 88888.00 2016-09-18 18:04:32.000 262 33733.64 95.98 17091.08 88888.00 2016-09-18 18:04:33.000 262 33733.64 96.06 17091.05 88888.00 2016-09-18 18:04:34.000 262 33733.61 96.06 17091.03 88888.00 2016-09-18 18:04:35.000 262 33733.64 96.06 17091.03 37816.55 2016-09-18 18:04:36.000 262 33733.60 96.02 17091.03 88888.00 2016-09-18 18:04:37.000 262 33733.64 96.03 17091.05 88888.00 2016-09-18 18:04:38.000 262 33733.66 96.00 17091.05 88888.00 2016-09-18 18:04:39.000 262 33733.65 96.03 17091.01 88888.00 2016-09-18 18:04:40.000 262 33733.64 96.05 17091.01 37816.44 2016-09-18 18:04:41.000 262 33733.64 96.03 17091.02 88888.00 2016-09-18 18:04:42.000 262 33733.65 96.07 17091.06 88888.00 2016-09-18 18:04:43.000 262 33733.65 96.11 17091.03 88888.00 2016-09-18 18:04:44.000 262 33733.68 96.12 17091.03 88888.00 2016-09-18 18:04:45.000 262 33733.64 96.12 17091.06 37816.51 2016-09-18 18:04:46.000 262 33733.64 96.09 17091.08 88888.00 2016-09-18 18:04:47.000 262 33733.65 96.09 17091.05 88888.00 2016-09-18 18:04:48.000 262 33733.64 96.10 17091.08 88888.00 2016-09-18 18:04:49.000 262 33733.64 96.09 17091.08 88888.00 2016-09-18 18:04:50.000 262 33733.65 96.11 17091.10 37816.56 2016-09-18 18:04:51.000 262 33733.67 96.14 17091.08 88888.00 2016-09-18 18:04:52.000 262 33733.65 96.14 17091.04 88888.00 2016-09-18 18:04:53.000 262 33733.66 96.12 17091.06 88888.00 2016-09-18 18:04:54.000 262 33733.67 96.14 17091.04 88888.00 2016-09-18 18:04:55.000 262 33733.64 96.16 17091.06 37816.45 2016-09-18 18:04:56.000 262 33733.64 96.18 17091.06 88888.00 2016-09-18 18:04:57.000 262 33733.65 96.18 17091.03 88888.00 2016-09-18 18:04:58.000 262 33733.63 96.18 17091.04 88888.00 2016-09-18 18:04:59.000 262 33733.61 96.21 17091.04 88888.00 2016-09-18 18:05:00.000 262 33733.60 96.23 17091.06 37816.56 2016-09-18 18:05:01.000 262 33733.56 96.24 17091.05 88888.00 2016-09-18 18:05:02.000 262 33733.56 96.26 17091.06 88888.00 2016-09-18 18:05:03.000 262 33733.56 96.25 17091.07 88888.00 2016-09-18 18:05:04.000 262 33733.53 96.23 17091.07 88888.00 2016-09-18 18:05:05.000 262 33733.51 96.21 17091.04 37816.40 2016-09-18 18:05:06.000 262 33733.51 96.24 17091.05 88888.00 2016-09-18 18:05:07.000 262 33733.51 96.26 17091.07 88888.00 2016-09-18 18:05:08.000 262 33733.50 96.25 17091.10 88888.00 2016-09-18 18:05:09.000 262 33733.51 96.29 17091.10 88888.00 2016-09-18 18:05:10.000 262 33733.47 96.29 17091.12 37816.36 2016-09-18 18:05:11.000 262 33733.47 96.31 17091.06 88888.00 2016-09-18 18:05:12.000 262 33733.48 96.33 17091.03 88888.00 2016-09-18 18:05:13.000 262 33733.47 96.32 17091.05 88888.00 2016-09-18 18:05:14.000 262 33733.50 96.36 17091.10 88888.00 2016-09-18 18:05:15.000 262 33733.50 96.35 17091.06 37816.48 2016-09-18 18:05:16.000 262 33733.52 96.29 17091.10 88888.00 2016-09-18 18:05:17.000 262 33733.54 96.34 17091.09 88888.00 2016-09-18 18:05:18.000 262 33733.52 96.34 17091.07 88888.00 2016-09-18 18:05:19.000 262 33733.52 96.30 17091.07 88888.00 2016-09-18 18:05:20.000 262 33733.51 96.33 17091.07 37816.45 2016-09-18 18:05:21.000 262 33733.49 96.36 17091.08 88888.00 2016-09-18 18:05:22.000 262 33733.52 96.37 17091.06 88888.00 2016-09-18 18:05:23.000 262 33733.50 96.40 17091.06 88888.00 2016-09-18 18:05:24.000 262 33733.50 96.40 17091.10 88888.00 2016-09-18 18:05:25.000 262 33733.49 96.40 17091.08 37816.50 2016-09-18 18:05:26.000 262 33733.50 96.41 17091.07 88888.00 2016-09-18 18:05:27.000 262 33733.50 96.38 17091.03 88888.00 2016-09-18 18:05:28.000 262 33733.47 96.36 17091.07 88888.00 2016-09-18 18:05:29.000 262 33733.51 96.40 17091.07 88888.00 2016-09-18 18:05:30.000 262 33733.52 96.41 17091.03 37816.38 2016-09-18 18:05:31.000 262 33733.51 96.39 17091.06 88888.00 2016-09-18 18:05:32.000 262 33733.48 96.38 17091.09 88888.00 2016-09-18 18:05:33.000 262 33733.52 96.40 17091.10 88888.00 2016-09-18 18:05:34.000 262 33733.53 96.42 17091.10 88888.00 2016-09-18 18:05:35.000 262 33733.56 96.43 17091.12 37816.36 2016-09-18 18:05:36.000 262 33733.56 96.45 17091.12 88888.00 2016-09-18 18:05:37.000 262 33733.51 96.49 17091.10 88888.00 2016-09-18 18:05:38.000 262 33733.45 96.48 17091.12 88888.00 2016-09-18 18:05:39.000 262 33733.47 96.50 17091.10 88888.00 2016-09-18 18:05:40.000 262 33733.50 96.52 17091.12 37816.34 2016-09-18 18:05:41.000 262 33733.49 96.53 17091.12 88888.00 2016-09-18 18:05:42.000 262 33733.46 96.53 17091.10 88888.00 2016-09-18 18:05:43.000 262 33733.48 96.51 17091.11 88888.00 2016-09-18 18:05:44.000 262 33733.48 96.51 17091.15 88888.00 2016-09-18 18:05:45.000 262 33733.49 96.52 17091.11 37816.29 2016-09-18 18:05:46.000 262 33733.47 96.55 17091.07 88888.00 2016-09-18 18:05:47.000 262 33733.47 96.52 17091.06 88888.00 2016-09-18 18:05:48.000 262 33733.50 96.48 17091.08 88888.00 2016-09-18 18:05:49.000 262 33733.47 96.49 17091.05 88888.00 2016-09-18 18:05:50.000 262 33733.44 96.55 17091.09 37816.30 2016-09-18 18:05:51.000 262 33733.44 96.57 17091.07 88888.00 2016-09-18 18:05:52.000 262 33733.43 96.55 17091.09 88888.00 2016-09-18 18:05:53.000 262 33733.45 96.58 17091.08 88888.00 2016-09-18 18:05:54.000 262 33733.44 96.63 17091.08 88888.00 2016-09-18 18:05:55.000 262 33733.42 96.61 17091.07 37816.40 2016-09-18 18:05:56.000 262 33733.41 96.63 17091.08 88888.00 2016-09-18 18:05:57.000 262 33733.39 96.66 17091.09 88888.00 2016-09-18 18:05:58.000 262 33733.39 96.61 17091.08 88888.00 2016-09-18 18:05:59.000 262 33733.41 96.60 17091.10 88888.00 2016-09-18 18:06:00.000 262 33733.42 96.63 17091.10 37816.31 2016-09-18 18:06:01.000 262 33733.44 96.66 17091.10 88888.00 2016-09-18 18:06:02.000 262 33733.42 96.67 17091.08 88888.00 2016-09-18 18:06:03.000 262 33733.40 96.66 17091.07 88888.00 2016-09-18 18:06:04.000 262 33733.41 96.64 17091.11 88888.00 2016-09-18 18:06:05.000 262 33733.40 96.64 17091.09 37816.26 2016-09-18 18:06:06.000 262 33733.41 96.67 17091.11 88888.00 2016-09-18 18:06:07.000 262 33733.41 96.65 17091.06 88888.00 2016-09-18 18:06:08.000 262 33733.46 96.64 17091.06 88888.00 2016-09-18 18:06:09.000 262 33733.44 96.63 17091.10 88888.00 2016-09-18 18:06:10.000 262 33733.44 96.64 17091.13 37816.27 2016-09-18 18:06:11.000 262 33733.42 96.65 17091.08 88888.00 2016-09-18 18:06:12.000 262 33733.37 96.61 17091.06 88888.00 2016-09-18 18:06:13.000 262 33733.39 96.66 17091.07 88888.00 2016-09-18 18:06:14.000 262 33733.42 96.64 17091.11 88888.00 2016-09-18 18:06:15.000 262 33733.42 96.63 17091.08 37816.26 2016-09-18 18:06:16.000 262 33733.41 96.63 17091.07 88888.00 2016-09-18 18:06:17.000 262 33733.42 96.63 17091.07 88888.00 2016-09-18 18:06:18.000 262 33733.43 96.68 17091.08 88888.00 2016-09-18 18:06:19.000 262 33733.41 96.74 17091.12 88888.00 2016-09-18 18:06:20.000 262 33733.41 96.73 17091.10 37816.35 2016-09-18 18:06:21.000 262 33733.39 96.71 17091.09 88888.00 2016-09-18 18:06:22.000 262 33733.37 96.70 17091.13 88888.00 2016-09-18 18:06:23.000 262 33733.39 96.68 17091.13 88888.00 2016-09-18 18:06:24.000 262 33733.39 96.68 17091.10 88888.00 2016-09-18 18:06:25.000 262 33733.44 96.74 17091.11 37816.24 2016-09-18 18:06:26.000 262 33733.41 96.75 17091.13 88888.00 2016-09-18 18:06:27.000 262 33733.37 96.72 17091.11 88888.00 2016-09-18 18:06:28.000 262 33733.36 96.70 17091.13 88888.00 2016-09-18 18:06:29.000 262 33733.39 96.71 17091.12 88888.00 2016-09-18 18:06:30.000 262 33733.39 96.70 17091.19 37816.24 2016-09-18 18:06:31.000 262 33733.39 96.73 17091.18 88888.00 2016-09-18 18:06:32.000 262 33733.40 96.70 17091.17 88888.00 2016-09-18 18:06:33.000 262 33733.43 96.68 17091.19 88888.00 2016-09-18 18:06:34.000 262 33733.42 96.72 17091.17 88888.00 2016-09-18 18:06:35.000 262 33733.39 96.74 17091.14 37816.38 2016-09-18 18:06:36.000 262 33733.37 96.78 17091.12 88888.00 2016-09-18 18:06:37.000 262 33733.38 96.81 17091.12 88888.00 2016-09-18 18:06:38.000 262 33733.38 96.85 17091.15 88888.00 2016-09-18 18:06:39.000 262 33733.40 96.80 17091.15 88888.00 2016-09-18 18:06:40.000 262 33733.39 96.80 17091.15 37816.38 2016-09-18 18:06:41.000 262 33733.36 96.84 17091.14 88888.00 2016-09-18 18:06:42.000 262 33733.34 96.85 17091.17 88888.00 2016-09-18 18:06:43.000 262 33733.34 96.85 17091.18 88888.00 2016-09-18 18:06:44.000 262 33733.28 96.85 17091.15 88888.00 2016-09-18 18:06:45.000 262 33733.29 96.84 17091.15 37816.22 2016-09-18 18:06:46.000 262 33733.32 96.82 17091.13 88888.00 2016-09-18 18:06:47.000 262 33733.31 96.85 17091.15 88888.00 2016-09-18 18:06:48.000 262 33733.32 96.87 17091.13 88888.00 2016-09-18 18:06:49.000 262 33733.32 96.88 17091.15 88888.00 2016-09-18 18:06:50.000 262 33733.30 96.88 17091.11 37816.25 2016-09-18 18:06:51.000 262 33733.28 96.87 17091.14 88888.00 2016-09-18 18:06:52.000 262 33733.22 96.88 17091.18 88888.00 2016-09-18 18:06:53.000 262 33733.21 96.89 17091.18 88888.00 2016-09-18 18:06:54.000 262 33733.23 96.88 17091.15 88888.00 2016-09-18 18:06:55.000 262 33733.26 96.90 17091.14 37816.23 2016-09-18 18:06:56.000 262 33733.26 96.89 17091.12 88888.00 2016-09-18 18:06:57.000 262 33733.27 96.88 17091.12 88888.00 2016-09-18 18:06:58.000 262 33733.25 96.89 17091.12 88888.00 2016-09-18 18:06:59.000 262 33733.23 96.89 17091.13 88888.00 2016-09-18 18:07:00.000 262 33733.22 96.88 17091.17 37816.24 2016-09-18 18:07:01.000 262 33733.27 96.89 17091.21 88888.00 2016-09-18 18:07:02.000 262 33733.25 96.94 17091.20 88888.00 2016-09-18 18:07:03.000 262 33733.23 96.96 17091.14 88888.00 2016-09-18 18:07:04.000 262 33733.22 96.94 17091.10 88888.00 2016-09-18 18:07:05.000 262 33733.23 96.92 17091.10 37816.24 2016-09-18 18:07:06.000 262 33733.20 96.92 17091.13 88888.00 2016-09-18 18:07:07.000 262 33733.21 96.93 17091.18 88888.00 2016-09-18 18:07:08.000 262 33733.19 96.91 17091.16 88888.00 2016-09-18 18:07:09.000 262 33733.21 96.92 17091.16 88888.00 2016-09-18 18:07:10.000 262 33733.22 96.96 17091.19 37816.25 2016-09-18 18:07:11.000 262 33733.20 96.99 17091.17 88888.00 2016-09-18 18:07:12.000 262 33733.18 96.98 17091.20 88888.00 2016-09-18 18:07:13.000 262 33733.23 96.98 17091.20 88888.00 2016-09-18 18:07:14.000 262 33733.24 96.98 17091.18 88888.00 2016-09-18 18:07:15.000 262 33733.24 97.02 17091.18 37816.19 2016-09-18 18:07:16.000 262 33733.26 97.04 17091.19 88888.00 2016-09-18 18:07:17.000 262 33733.23 97.00 17091.17 88888.00 2016-09-18 18:07:18.000 262 33733.20 97.05 17091.20 88888.00 2016-09-18 18:07:19.000 262 33733.22 97.09 17091.18 88888.00 2016-09-18 18:07:20.000 262 33733.22 97.07 17091.19 37816.13 2016-09-18 18:07:21.000 262 33733.18 97.04 17091.21 88888.00 2016-09-18 18:07:22.000 262 33733.14 97.01 17091.24 88888.00 2016-09-18 18:07:23.000 262 33733.17 97.01 17091.26 88888.00 2016-09-18 18:07:24.000 262 33733.15 97.00 17091.26 88888.00 2016-09-18 18:07:25.000 262 33733.16 97.00 17091.23 37816.15 2016-09-18 18:07:26.000 262 33733.11 97.00 17091.16 88888.00 2016-09-18 18:07:27.000 262 33733.14 97.00 17091.17 88888.00 2016-09-18 18:07:28.000 262 33733.10 97.03 17091.15 88888.00 2016-09-18 18:07:29.000 262 33733.14 97.06 17091.21 88888.00 2016-09-18 18:07:30.000 262 33733.16 97.04 17091.21 37816.07 2016-09-18 18:07:31.000 262 33733.16 97.05 17091.19 88888.00 2016-09-18 18:07:32.000 262 33733.21 97.05 17091.17 88888.00 2016-09-18 18:07:33.000 262 33733.18 97.07 17091.19 88888.00 2016-09-18 18:07:34.000 262 33733.20 97.07 17091.20 88888.00 2016-09-18 18:07:35.000 262 33733.21 97.09 17091.19 37816.12 2016-09-18 18:07:36.000 262 33733.19 97.08 17091.20 88888.00 2016-09-18 18:07:37.000 262 33733.19 97.08 17091.18 88888.00 2016-09-18 18:07:38.000 262 33733.17 97.09 17091.17 88888.00 2016-09-18 18:07:39.000 262 33733.13 97.07 17091.18 88888.00 2016-09-18 18:07:40.000 262 33733.13 97.09 17091.20 37816.11 2016-09-18 18:07:41.000 262 33733.16 97.12 17091.21 88888.00 2016-09-18 18:07:42.000 262 33733.17 97.08 17091.21 88888.00 2016-09-18 18:07:43.000 262 33733.20 97.10 17091.22 88888.00 2016-09-18 18:07:44.000 262 33733.18 97.14 17091.20 88888.00 2016-09-18 18:07:45.000 262 33733.14 97.15 17091.22 37816.06 2016-09-18 18:07:46.000 262 33733.16 97.12 17091.23 88888.00 2016-09-18 18:07:47.000 262 33733.16 97.13 17091.22 88888.00 2016-09-18 18:07:48.000 262 33733.15 97.15 17091.21 88888.00 2016-09-18 18:07:49.000 262 33733.11 97.16 17091.21 88888.00 2016-09-18 18:07:50.000 262 33733.11 97.18 17091.24 37816.07 2016-09-18 18:07:51.000 262 33733.15 97.16 17091.27 88888.00 2016-09-18 18:07:52.000 262 33733.11 97.12 17091.24 88888.00 2016-09-18 18:07:53.000 262 33733.14 97.14 17091.21 88888.00 2016-09-18 18:07:54.000 262 33733.09 97.14 17091.19 88888.00 2016-09-18 18:07:55.000 262 33733.09 97.14 17091.21 37816.07 2016-09-18 18:07:56.000 262 33733.11 97.10 17091.18 88888.00 2016-09-18 18:07:57.000 262 33733.10 97.09 17091.19 88888.00 2016-09-18 18:07:58.000 262 33733.07 97.09 17091.18 88888.00 2016-09-18 18:07:59.000 262 33733.11 97.11 17091.18 88888.00 2016-09-18 18:08:00.000 262 33733.08 97.08 17091.19 37816.11 2016-09-18 18:08:01.000 262 33733.07 97.09 17091.21 88888.00 2016-09-18 18:08:02.000 262 33733.04 97.10 17091.17 88888.00 2016-09-18 18:08:03.000 262 33733.07 97.11 17091.16 88888.00 2016-09-18 18:08:04.000 262 33733.07 97.16 17091.16 88888.00 2016-09-18 18:08:05.000 262 33733.07 97.15 17091.13 37816.09 2016-09-18 18:08:06.000 262 33733.10 97.15 17091.16 88888.00 2016-09-18 18:08:07.000 262 33733.09 97.14 17091.18 88888.00 2016-09-18 18:08:08.000 262 33733.07 97.12 17091.14 88888.00 2016-09-18 18:08:09.000 262 33733.13 97.16 17091.12 88888.00 2016-09-18 18:08:10.000 262 33733.11 97.20 17091.15 37816.05 2016-09-18 18:08:11.000 262 33733.12 97.21 17091.21 88888.00 2016-09-18 18:08:12.000 262 33733.11 97.25 17091.22 88888.00 2016-09-18 18:08:13.000 262 33733.08 97.25 17091.20 88888.00 2016-09-18 18:08:14.000 262 33733.10 97.26 17091.24 88888.00 2016-09-18 18:08:15.000 262 33733.10 97.24 17091.25 37816.19 2016-09-18 18:08:16.000 262 33733.09 97.24 17091.25 88888.00 2016-09-18 18:08:17.000 262 33733.11 97.23 17091.26 88888.00 2016-09-18 18:08:18.000 262 33733.11 97.19 17091.24 88888.00 2016-09-18 18:08:19.000 262 33733.06 97.22 17091.21 88888.00 2016-09-18 18:08:20.000 262 33733.04 97.24 17091.20 37816.12 2016-09-18 18:08:21.000 262 33733.07 97.23 17091.22 88888.00 2016-09-18 18:08:22.000 262 33733.10 97.21 17091.25 88888.00 2016-09-18 18:08:23.000 262 33733.07 97.23 17091.24 88888.00 2016-09-18 18:08:24.000 262 33733.05 97.23 17091.22 88888.00 2016-09-18 18:08:25.000 262 33733.05 97.21 17091.18 37816.05 2016-09-18 18:08:26.000 262 33733.01 97.22 17091.18 88888.00 2016-09-18 18:08:27.000 262 33733.05 97.27 17091.19 88888.00 2016-09-18 18:08:28.000 262 33733.06 97.29 17091.19 88888.00 2016-09-18 18:08:29.000 262 33733.08 97.25 17091.17 88888.00 2016-09-18 18:08:30.000 262 33733.09 97.26 17091.21 37816.05 2016-09-18 18:08:31.000 262 33733.08 97.28 17091.22 88888.00 2016-09-18 18:08:32.000 262 33733.07 97.29 17091.22 88888.00 2016-09-18 18:08:33.000 262 33733.09 97.25 17091.25 88888.00 2016-09-18 18:08:34.000 262 33733.13 97.23 17091.24 88888.00 2016-09-18 18:08:35.000 262 33733.11 97.23 17091.21 37816.01 2016-09-18 18:08:36.000 262 33733.07 97.26 17091.26 88888.00 2016-09-18 18:08:37.000 262 33733.04 97.27 17091.24 88888.00 2016-09-18 18:08:38.000 262 33733.03 97.28 17091.21 88888.00 2016-09-18 18:08:39.000 262 33733.06 97.30 17091.19 88888.00 2016-09-18 18:08:40.000 262 33733.07 97.30 17091.17 37816.09 2016-09-18 18:08:41.000 262 33733.07 97.32 17091.23 88888.00 2016-09-18 18:08:42.000 262 33733.07 97.31 17091.22 88888.00 2016-09-18 18:08:43.000 262 33733.04 97.29 17091.23 88888.00 2016-09-18 18:08:44.000 262 33733.01 97.27 17091.20 88888.00 2016-09-18 18:08:45.000 262 33733.05 97.23 17091.22 37816.00 2016-09-18 18:08:46.000 262 33733.08 97.26 17091.23 88888.00 2016-09-18 18:08:47.000 262 33733.08 97.30 17091.22 88888.00 2016-09-18 18:08:48.000 262 33733.06 97.31 17091.21 88888.00 2016-09-18 18:08:49.000 262 33733.07 97.31 17091.19 88888.00 2016-09-18 18:08:50.000 262 33733.05 97.32 17091.19 37816.08 2016-09-18 18:08:51.000 262 33733.07 97.35 17091.18 88888.00 2016-09-18 18:08:52.000 262 33733.05 97.31 17091.15 88888.00 2016-09-18 18:08:53.000 262 33733.01 97.34 17091.15 88888.00 2016-09-18 18:08:54.000 262 33733.01 97.34 17091.19 88888.00 2016-09-18 18:08:55.000 262 33733.01 97.36 17091.17 37815.99 2016-09-18 18:08:56.000 262 33733.02 97.38 17091.20 88888.00 2016-09-18 18:08:57.000 262 33733.00 97.35 17091.19 88888.00 2016-09-18 18:08:58.000 262 33733.01 97.41 17091.14 88888.00 2016-09-18 18:08:59.000 262 33732.99 97.44 17091.14 88888.00 2016-09-18 18:09:00.000 262 33732.99 97.44 17091.18 37816.02 2016-09-18 18:09:01.000 262 33732.96 97.45 17091.22 88888.00 2016-09-18 18:09:02.000 262 33732.96 97.48 17091.22 88888.00 2016-09-18 18:09:03.000 262 33732.91 97.45 17091.21 88888.00 2016-09-18 18:09:04.000 262 33732.92 97.45 17091.21 88888.00 2016-09-18 18:09:05.000 262 33732.94 97.48 17091.23 37815.99 2016-09-18 18:09:06.000 262 33732.96 97.46 17091.23 88888.00 2016-09-18 18:09:07.000 262 33732.92 97.44 17091.21 88888.00 2016-09-18 18:09:08.000 262 33732.85 97.42 17091.21 88888.00 2016-09-18 18:09:09.000 262 33732.87 97.42 17091.23 88888.00 2016-09-18 18:09:10.000 262 33732.86 97.47 17091.24 37815.96 2016-09-18 18:09:11.000 262 33732.89 97.45 17091.20 88888.00 2016-09-18 18:09:12.000 262 33732.89 97.41 17091.18 88888.00 2016-09-18 18:09:13.000 262 33732.88 97.42 17091.21 88888.00 2016-09-18 18:09:14.000 262 33732.88 97.47 17091.20 88888.00 2016-09-18 18:09:15.000 262 33732.89 97.49 17091.17 37815.92 2016-09-18 18:09:16.000 262 33732.86 97.48 17091.21 88888.00 2016-09-18 18:09:17.000 262 33732.83 97.48 17091.27 88888.00 2016-09-18 18:09:18.000 262 33732.82 97.49 17091.24 88888.00 2016-09-18 18:09:19.000 262 33732.82 97.48 17091.22 88888.00 2016-09-18 18:09:20.000 262 33732.85 97.51 17091.22 37815.97 2016-09-18 18:09:21.000 262 33732.82 97.55 17091.21 88888.00 2016-09-18 18:09:22.000 262 33732.83 97.58 17091.21 88888.00 2016-09-18 18:09:23.000 262 33732.87 97.57 17091.22 88888.00 2016-09-18 18:09:24.000 262 33732.81 97.58 17091.24 88888.00 2016-09-18 18:09:25.000 262 33732.81 97.57 17091.24 37815.98 2016-09-18 18:09:26.000 262 33732.84 97.54 17091.25 88888.00 2016-09-18 18:09:27.000 262 33732.87 97.56 17091.24 88888.00 2016-09-18 18:09:28.000 262 33732.87 97.62 17091.25 88888.00 2016-09-18 18:09:29.000 262 33732.87 97.65 17091.21 88888.00 2016-09-18 18:09:30.000 262 33732.89 97.62 17091.25 37815.91 2016-09-18 18:09:31.000 262 33732.91 97.64 17091.26 88888.00 2016-09-18 18:09:32.000 262 33732.85 97.65 17091.21 88888.00 2016-09-18 18:09:33.000 262 33732.82 97.65 17091.19 88888.00 2016-09-18 18:09:34.000 262 33732.86 97.61 17091.20 88888.00 2016-09-18 18:09:35.000 262 33732.83 97.59 17091.22 37815.88 2016-09-18 18:09:36.000 262 33732.84 97.56 17091.25 88888.00 2016-09-18 18:09:37.000 262 33732.84 97.59 17091.26 88888.00 2016-09-18 18:09:38.000 262 33732.86 97.62 17091.23 88888.00 2016-09-18 18:09:39.000 262 33732.87 97.63 17091.22 88888.00 2016-09-18 18:09:40.000 262 33732.87 97.66 17091.23 37815.94 2016-09-18 18:09:41.000 262 33732.86 97.65 17091.20 88888.00 2016-09-18 18:09:42.000 262 33732.84 97.67 17091.19 88888.00 2016-09-18 18:09:43.000 262 33732.86 97.67 17091.19 88888.00 2016-09-18 18:09:44.000 262 33732.81 97.65 17091.18 88888.00 2016-09-18 18:09:45.000 262 33732.77 97.68 17091.18 37815.85 2016-09-18 18:09:46.000 262 33732.78 97.70 17091.20 88888.00 2016-09-18 18:09:47.000 262 33732.80 97.66 17091.21 88888.00 2016-09-18 18:09:48.000 262 33732.85 97.68 17091.21 88888.00 2016-09-18 18:09:49.000 262 33732.83 97.67 17091.23 88888.00 2016-09-18 18:09:50.000 262 33732.82 97.66 17091.20 37815.83 2016-09-18 18:09:51.000 262 33732.84 97.70 17091.18 88888.00 2016-09-18 18:09:52.000 262 33732.84 97.68 17091.19 88888.00 2016-09-18 18:09:53.000 262 33732.85 97.68 17091.19 88888.00 2016-09-18 18:09:54.000 262 33732.81 97.70 17091.16 88888.00 2016-09-18 18:09:55.000 262 33732.80 97.69 17091.17 37815.75 2016-09-18 18:09:56.000 262 33732.77 97.68 17091.21 88888.00 2016-09-18 18:09:57.000 262 33732.79 97.70 17091.20 88888.00 2016-09-18 18:09:58.000 262 33732.76 97.70 17091.21 88888.00 2016-09-18 18:09:59.000 262 33732.75 97.70 17091.25 88888.00 2016-09-18 18:10:00.000 262 33732.77 97.70 17091.26 37815.93 2016-09-18 18:10:01.000 262 33732.79 97.67 17091.29 88888.00 2016-09-18 18:10:02.000 262 33732.75 97.69 17091.26 88888.00 2016-09-18 18:10:03.000 262 33732.77 97.69 17091.24 88888.00 2016-09-18 18:10:04.000 262 33732.79 97.69 17091.23 88888.00 2016-09-18 18:10:05.000 262 33732.78 97.72 17091.24 37815.82 2016-09-18 18:10:06.000 262 33732.77 97.72 17091.26 88888.00 2016-09-18 18:10:07.000 262 33732.78 97.80 17091.30 88888.00 2016-09-18 18:10:08.000 262 33732.77 97.78 17091.30 88888.00 2016-09-18 18:10:09.000 262 33732.75 97.77 17091.25 88888.00 2016-09-18 18:10:10.000 262 33732.75 97.75 17091.23 37815.79 2016-09-18 18:10:11.000 262 33732.81 97.73 17091.23 88888.00 2016-09-18 18:10:12.000 262 33732.81 97.74 17091.20 88888.00 2016-09-18 18:10:13.000 262 33732.86 97.81 17091.17 88888.00 2016-09-18 18:10:14.000 262 33732.86 97.79 17091.18 88888.00 2016-09-18 18:10:15.000 262 33732.84 97.78 17091.21 37815.84 2016-09-18 18:10:16.000 262 33732.82 97.83 17091.20 88888.00 2016-09-18 18:10:17.000 262 33732.79 97.88 17091.16 88888.00 2016-09-18 18:10:18.000 262 33732.76 97.87 17091.16 88888.00 2016-09-18 18:10:19.000 262 33732.80 97.88 17091.18 88888.00 2016-09-18 18:10:20.000 262 33732.80 97.85 17091.18 37815.83 2016-09-18 18:10:21.000 262 33732.81 97.84 17091.16 88888.00 2016-09-18 18:10:22.000 262 33732.76 97.87 17091.17 88888.00 2016-09-18 18:10:23.000 262 33732.78 97.87 17091.24 88888.00 2016-09-18 18:10:24.000 262 33732.76 97.86 17091.25 88888.00 2016-09-18 18:10:25.000 262 33732.73 97.90 17091.22 37815.84 2016-09-18 18:10:26.000 262 33732.75 97.89 17091.23 88888.00 2016-09-18 18:10:27.000 262 33732.74 97.88 17091.20 88888.00 2016-09-18 18:10:28.000 262 33732.73 97.90 17091.19 88888.00 2016-09-18 18:10:29.000 262 33732.75 97.94 17091.21 88888.00 2016-09-18 18:10:30.000 262 33732.77 98.00 17091.24 37815.76 2016-09-18 18:10:31.000 262 33732.74 98.01 17091.25 88888.00 2016-09-18 18:10:32.000 262 33732.76 97.97 17091.22 88888.00 2016-09-18 18:10:33.000 262 33732.74 97.96 17091.24 88888.00 2016-09-18 18:10:34.000 262 33732.74 97.94 17091.25 88888.00 2016-09-18 18:10:35.000 262 33732.76 97.93 17091.24 37815.90 2016-09-18 18:10:36.000 262 33732.78 97.96 17091.25 88888.00 2016-09-18 18:10:37.000 262 33732.83 97.93 17091.23 88888.00 2016-09-18 18:10:38.000 262 33732.83 97.94 17091.25 88888.00 2016-09-18 18:10:39.000 262 33732.83 97.98 17091.27 88888.00 2016-09-18 18:10:40.000 262 33732.85 97.98 17091.27 37815.75 2016-09-18 18:10:41.000 262 33732.81 97.96 17091.23 88888.00 2016-09-18 18:10:42.000 262 33732.77 97.94 17091.25 88888.00 2016-09-18 18:10:43.000 262 33732.76 97.90 17091.25 88888.00 2016-09-18 18:10:44.000 262 33732.79 97.92 17091.27 88888.00 2016-09-18 18:10:45.000 262 33732.76 97.92 17091.27 37815.73 2016-09-18 18:10:46.000 262 33732.73 97.96 17091.26 88888.00 2016-09-18 18:10:47.000 262 33732.75 97.94 17091.28 88888.00 2016-09-18 18:10:48.000 262 33732.77 97.96 17091.27 88888.00 2016-09-18 18:10:49.000 262 33732.77 97.95 17091.29 88888.00 2016-09-18 18:10:50.000 262 33732.72 97.98 17091.29 37815.77 2016-09-18 18:10:51.000 262 33732.75 98.01 17091.30 88888.00 2016-09-18 18:10:52.000 262 33732.73 97.98 17091.27 88888.00 2016-09-18 18:10:53.000 262 33732.73 98.00 17091.27 88888.00 2016-09-18 18:10:54.000 262 33732.70 98.01 17091.30 88888.00 2016-09-18 18:10:55.000 262 33732.71 98.02 17091.27 37815.77 2016-09-18 18:10:56.000 262 33732.72 98.03 17091.27 88888.00 2016-09-18 18:10:57.000 262 33732.72 98.02 17091.30 88888.00 2016-09-18 18:10:58.000 262 33732.73 98.02 17091.27 88888.00 2016-09-18 18:10:59.000 262 33732.76 98.04 17091.24 88888.00 2016-09-18 18:11:00.000 262 33732.76 98.07 17091.23 37815.79 2016-09-18 18:11:01.000 262 33732.75 98.10 17091.19 88888.00 2016-09-18 18:11:02.000 262 33732.73 98.11 17091.16 88888.00 2016-09-18 18:11:03.000 262 33732.68 98.14 17091.18 88888.00 2016-09-18 18:11:04.000 262 33732.66 98.15 17091.19 88888.00 2016-09-18 18:11:05.000 262 33732.71 98.16 17091.20 37815.78 2016-09-18 18:11:06.000 262 33732.71 98.12 17091.23 88888.00 2016-09-18 18:11:07.000 262 33732.72 98.18 17091.23 88888.00 2016-09-18 18:11:08.000 262 33732.68 98.16 17091.24 88888.00 2016-09-18 18:11:09.000 262 33732.68 98.17 17091.29 88888.00 2016-09-18 18:11:10.000 262 33732.66 98.19 17091.28 37815.79 2016-09-18 18:11:11.000 262 33732.61 98.21 17091.32 88888.00 2016-09-18 18:11:12.000 262 33732.61 98.20 17091.29 88888.00 2016-09-18 18:11:13.000 262 33732.58 98.21 17091.27 88888.00 2016-09-18 18:11:14.000 262 33732.55 98.21 17091.27 88888.00 2016-09-18 18:11:15.000 262 33732.56 98.18 17091.25 37815.72 2016-09-18 18:11:16.000 262 33732.61 98.18 17091.25 88888.00 2016-09-18 18:11:17.000 262 33732.57 98.20 17091.24 88888.00 2016-09-18 18:11:18.000 262 33732.60 98.23 17091.21 88888.00 2016-09-18 18:11:19.000 262 33732.58 98.24 17091.22 88888.00 2016-09-18 18:11:20.000 262 33732.59 98.24 17091.20 37815.72 2016-09-18 18:11:21.000 262 33732.61 98.27 17091.23 88888.00 2016-09-18 18:11:22.000 262 33732.66 98.25 17091.21 88888.00 2016-09-18 18:11:23.000 262 33732.66 98.22 17091.23 88888.00 2016-09-18 18:11:24.000 262 33732.63 98.21 17091.25 88888.00 2016-09-18 18:11:25.000 262 33732.68 98.25 17091.25 37815.70 2016-09-18 18:11:26.000 262 33732.66 98.28 17091.22 88888.00 2016-09-18 18:11:27.000 262 33732.62 98.28 17091.28 88888.00 2016-09-18 18:11:28.000 262 33732.61 98.28 17091.28 88888.00 2016-09-18 18:11:29.000 262 33732.58 98.26 17091.28 88888.00 2016-09-18 18:11:30.000 262 33732.59 98.24 17091.29 37815.64 2016-09-18 18:11:31.000 262 33732.63 98.23 17091.29 88888.00 2016-09-18 18:11:32.000 262 33732.63 98.28 17091.25 88888.00 2016-09-18 18:11:33.000 262 33732.65 98.28 17091.21 88888.00 2016-09-18 18:11:34.000 262 33732.62 98.26 17091.25 88888.00 2016-09-18 18:11:35.000 262 33732.62 98.22 17091.23 37815.70 2016-09-18 18:11:36.000 262 33732.65 98.25 17091.24 88888.00 2016-09-18 18:11:37.000 262 33732.64 98.27 17091.27 88888.00 2016-09-18 18:11:38.000 262 33732.65 98.31 17091.25 88888.00 2016-09-18 18:11:39.000 262 33732.63 98.32 17091.24 88888.00 2016-09-18 18:11:40.000 262 33732.60 98.29 17091.27 37815.70 2016-09-18 18:11:41.000 262 33732.63 98.27 17091.26 88888.00 2016-09-18 18:11:42.000 262 33732.66 98.23 17091.27 88888.00 2016-09-18 18:11:43.000 262 33732.67 98.26 17091.27 88888.00 2016-09-18 18:11:44.000 262 33732.59 98.28 17091.24 88888.00 2016-09-18 18:11:45.000 262 33732.58 98.26 17091.25 37815.74 2016-09-18 18:11:46.000 262 33732.57 98.30 17091.25 88888.00 2016-09-18 18:11:47.000 262 33732.56 98.31 17091.30 88888.00 2016-09-18 18:11:48.000 262 33732.57 98.33 17091.28 88888.00 2016-09-18 18:11:49.000 262 33732.58 98.30 17091.26 88888.00 2016-09-18 18:11:50.000 262 33732.62 98.31 17091.24 37815.65 2016-09-18 18:11:51.000 262 33732.59 98.31 17091.25 88888.00 2016-09-18 18:11:52.000 262 33732.57 98.33 17091.27 88888.00 2016-09-18 18:11:53.000 262 33732.57 98.37 17091.27 88888.00 2016-09-18 18:11:54.000 262 33732.57 98.37 17091.29 88888.00 2016-09-18 18:11:55.000 262 33732.56 98.37 17091.27 37815.65 2016-09-18 18:11:56.000 262 33732.56 98.34 17091.23 88888.00 2016-09-18 18:11:57.000 262 33732.55 98.33 17091.28 88888.00 2016-09-18 18:11:58.000 262 33732.58 98.38 17091.28 88888.00 2016-09-18 18:11:59.000 262 33732.54 98.39 17091.28 88888.00 2016-09-18 18:12:00.000 262 33732.53 98.36 17091.28 37815.72 2016-09-18 18:12:01.000 262 33732.58 98.35 17091.30 88888.00 2016-09-18 18:12:02.000 262 33732.58 98.36 17091.31 88888.00 2016-09-18 18:12:03.000 262 33732.60 98.41 17091.30 88888.00 2016-09-18 18:12:04.000 262 33732.61 98.45 17091.33 88888.00 2016-09-18 18:12:05.000 262 33732.60 98.44 17091.34 37815.72 2016-09-18 18:12:06.000 262 33732.58 98.46 17091.33 88888.00 2016-09-18 18:12:07.000 262 33732.57 98.46 17091.29 88888.00 2016-09-18 18:12:08.000 262 33732.57 98.48 17091.26 88888.00 2016-09-18 18:12:09.000 262 33732.59 98.49 17091.30 88888.00 2016-09-18 18:12:10.000 262 33732.60 98.48 17091.27 37815.61 2016-09-18 18:12:11.000 262 33732.61 98.46 17091.26 88888.00 2016-09-18 18:12:12.000 262 33732.58 98.48 17091.25 88888.00 2016-09-18 18:12:13.000 262 33732.60 98.50 17091.29 88888.00 2016-09-18 18:12:14.000 262 33732.59 98.48 17091.30 88888.00 2016-09-18 18:12:15.000 262 33732.59 98.47 17091.30 37815.62 2016-09-18 18:12:16.000 262 33732.59 98.49 17091.29 88888.00 2016-09-18 18:12:17.000 262 33732.57 98.45 17091.25 88888.00 2016-09-18 18:12:18.000 262 33732.54 98.43 17091.24 88888.00 2016-09-18 18:12:19.000 262 33732.56 98.46 17091.24 88888.00 2016-09-18 18:12:20.000 262 33732.55 98.47 17091.27 37815.71 2016-09-18 18:12:21.000 262 33732.55 98.49 17091.30 88888.00 2016-09-18 18:12:22.000 262 33732.54 98.49 17091.30 88888.00 2016-09-18 18:12:23.000 262 33732.51 98.44 17091.31 88888.00 2016-09-18 18:12:24.000 262 33732.50 98.44 17091.32 88888.00 2016-09-18 18:12:25.000 262 33732.49 98.47 17091.36 37815.69 2016-09-18 18:12:26.000 262 33732.49 98.46 17091.36 88888.00 2016-09-18 18:12:27.000 262 33732.50 98.45 17091.33 88888.00 2016-09-18 18:12:28.000 262 33732.49 98.44 17091.34 88888.00 2016-09-18 18:12:29.000 262 33732.49 98.47 17091.30 88888.00 2016-09-18 18:12:30.000 262 33732.48 98.50 17091.28 37815.59 2016-09-18 18:12:31.000 262 33732.47 98.48 17091.28 88888.00 2016-09-18 18:12:32.000 262 33732.45 98.51 17091.29 88888.00 2016-09-18 18:12:33.000 262 33732.44 98.52 17091.30 88888.00 2016-09-18 18:12:34.000 262 33732.42 98.53 17091.30 88888.00 2016-09-18 18:12:35.000 262 33732.44 98.53 17091.29 37815.49 2016-09-18 18:12:36.000 262 33732.41 98.52 17091.29 88888.00 2016-09-18 18:12:37.000 262 33732.42 98.51 17091.28 88888.00 2016-09-18 18:12:38.000 262 33732.40 98.52 17091.29 88888.00 2016-09-18 18:12:39.000 262 33732.40 98.54 17091.30 88888.00 2016-09-18 18:12:40.000 262 33732.39 98.51 17091.31 37815.65 2016-09-18 18:12:41.000 262 33732.42 98.53 17091.31 88888.00 2016-09-18 18:12:42.000 262 33732.36 98.54 17091.31 88888.00 2016-09-18 18:12:43.000 262 33732.37 98.51 17091.31 88888.00 2016-09-18 18:12:44.000 262 33732.40 98.54 17091.32 88888.00 2016-09-18 18:12:45.000 262 33732.38 98.54 17091.29 37815.54 2016-09-18 18:12:46.000 262 33732.36 98.53 17091.30 88888.00 2016-09-18 18:12:47.000 262 33732.36 98.55 17091.27 88888.00 2016-09-18 18:12:48.000 262 33732.36 98.55 17091.31 88888.00 2016-09-18 18:12:49.000 262 33732.39 98.54 17091.32 88888.00 2016-09-18 18:12:50.000 262 33732.35 98.55 17091.32 37815.49 2016-09-18 18:12:51.000 262 33732.31 98.53 17091.36 88888.00 2016-09-18 18:12:52.000 262 33732.31 98.55 17091.37 88888.00 2016-09-18 18:12:53.000 262 33732.34 98.59 17091.35 88888.00 2016-09-18 18:12:54.000 262 33732.34 98.56 17091.29 88888.00 2016-09-18 18:12:55.000 262 33732.36 98.57 17091.28 37815.54 2016-09-18 18:12:56.000 262 33732.32 98.56 17091.31 88888.00 2016-09-18 18:12:57.000 262 33732.30 98.60 17091.35 88888.00 2016-09-18 18:12:58.000 262 33732.32 98.61 17091.33 88888.00 2016-09-18 18:12:59.000 262 33732.33 98.56 17091.33 88888.00 2016-09-18 18:13:00.000 262 33732.38 98.58 17091.35 37815.43 2016-09-18 18:13:01.000 262 33732.38 98.59 17091.33 88888.00 2016-09-18 18:13:02.000 262 33732.36 98.60 17091.35 88888.00 2016-09-18 18:13:03.000 262 33732.34 98.60 17091.36 88888.00 2016-09-18 18:13:04.000 262 33732.34 98.63 17091.35 88888.00 2016-09-18 18:13:05.000 262 33732.35 98.62 17091.34 37815.49 2016-09-18 18:13:06.000 262 33732.35 98.63 17091.37 88888.00 2016-09-18 18:13:07.000 262 33732.38 98.69 17091.40 88888.00 2016-09-18 18:13:08.000 262 33732.35 98.64 17091.35 88888.00 2016-09-18 18:13:09.000 262 33732.34 98.63 17091.31 88888.00 2016-09-18 18:13:10.000 262 33732.33 98.61 17091.30 37815.42 2016-09-18 18:13:11.000 262 33732.32 98.65 17091.31 88888.00 2016-09-18 18:13:12.000 262 33732.29 98.66 17091.31 88888.00 2016-09-18 18:13:13.000 262 33732.29 98.63 17091.34 88888.00 2016-09-18 18:13:14.000 262 33732.31 98.65 17091.31 88888.00 2016-09-18 18:13:15.000 262 33732.30 98.65 17091.31 37815.46 2016-09-18 18:13:16.000 262 33732.29 98.69 17091.27 88888.00 2016-09-18 18:13:17.000 262 33732.31 98.65 17091.28 88888.00 2016-09-18 18:13:18.000 262 33732.32 98.62 17091.29 88888.00 2016-09-18 18:13:19.000 262 33732.32 98.66 17091.34 88888.00 2016-09-18 18:13:20.000 262 33732.34 98.70 17091.32 37815.38 2016-09-18 18:13:21.000 262 33732.33 98.74 17091.32 88888.00 2016-09-18 18:13:22.000 262 33732.28 98.74 17091.36 88888.00 2016-09-18 18:13:23.000 262 33732.31 98.76 17091.37 88888.00 2016-09-18 18:13:24.000 262 33732.31 98.73 17091.39 88888.00 2016-09-18 18:13:25.000 262 33732.27 98.72 17091.38 37815.36 2016-09-18 18:13:26.000 262 33732.29 98.74 17091.39 88888.00 2016-09-18 18:13:27.000 262 33732.24 98.75 17091.38 88888.00 2016-09-18 18:13:28.000 262 33732.22 98.76 17091.38 88888.00 2016-09-18 18:13:29.000 262 33732.26 98.72 17091.41 88888.00 2016-09-18 18:13:30.000 262 33732.24 98.76 17091.41 37815.44 2016-09-18 18:13:31.000 262 33732.23 98.80 17091.39 88888.00 2016-09-18 18:13:32.000 262 33732.24 98.76 17091.35 88888.00 2016-09-18 18:13:33.000 262 33732.26 98.76 17091.38 88888.00 2016-09-18 18:13:34.000 262 33732.23 98.74 17091.39 88888.00 2016-09-18 18:13:35.000 262 33732.23 98.77 17091.37 37815.37 2016-09-18 18:13:36.000 262 33732.22 98.77 17091.35 88888.00 2016-09-18 18:13:37.000 262 33732.24 98.78 17091.38 88888.00 2016-09-18 18:13:38.000 262 33732.21 98.76 17091.39 88888.00 2016-09-18 18:13:39.000 262 33732.23 98.77 17091.37 88888.00 2016-09-18 18:13:40.000 262 33732.19 98.78 17091.37 37815.32 2016-09-18 18:13:41.000 262 33732.20 98.79 17091.34 88888.00 2016-09-18 18:13:42.000 262 33732.20 98.84 17091.32 88888.00 2016-09-18 18:13:43.000 262 33732.21 98.80 17091.31 88888.00 2016-09-18 18:13:44.000 262 33732.20 98.80 17091.28 88888.00 2016-09-18 18:13:45.000 262 33732.19 98.82 17091.28 37815.32 2016-09-18 18:13:46.000 262 33732.21 98.80 17091.29 88888.00 2016-09-18 18:13:47.000 262 33732.20 98.83 17091.34 88888.00 2016-09-18 18:13:48.000 262 33732.19 98.88 17091.40 88888.00 2016-09-18 18:13:49.000 262 33732.18 98.87 17091.39 88888.00 2016-09-18 18:13:50.000 262 33732.19 98.86 17091.37 37815.34 2016-09-18 18:13:51.000 262 33732.18 98.85 17091.41 88888.00 2016-09-18 18:13:52.000 262 33732.19 98.86 17091.38 88888.00 2016-09-18 18:13:53.000 262 33732.17 98.89 17091.40 88888.00 2016-09-18 18:13:54.000 262 33732.17 98.91 17091.39 88888.00 2016-09-18 18:13:55.000 262 33732.20 98.89 17091.37 37815.36 2016-09-18 18:13:56.000 262 33732.18 98.85 17091.39 88888.00 2016-09-18 18:13:57.000 262 33732.17 98.84 17091.37 88888.00 2016-09-18 18:13:58.000 262 33732.16 98.84 17091.34 88888.00 2016-09-18 18:13:59.000 262 33732.17 98.84 17091.37 88888.00 2016-09-18 18:14:00.000 262 33732.15 98.83 17091.37 37815.32 2016-09-18 18:14:01.000 262 33732.19 98.87 17091.38 88888.00 2016-09-18 18:14:02.000 262 33732.18 98.92 17091.39 88888.00 2016-09-18 18:14:03.000 262 33732.19 98.94 17091.40 88888.00 2016-09-18 18:14:04.000 262 33732.22 98.94 17091.38 88888.00 2016-09-18 18:14:05.000 262 33732.21 98.93 17091.37 37815.41 2016-09-18 18:14:06.000 262 33732.20 98.90 17091.38 88888.00 2016-09-18 18:14:07.000 262 33732.18 98.89 17091.38 88888.00 2016-09-18 18:14:08.000 262 33732.14 98.93 17091.41 88888.00 2016-09-18 18:14:09.000 262 33732.18 98.94 17091.38 88888.00 2016-09-18 18:14:10.000 262 33732.21 98.95 17091.41 37815.34 2016-09-18 18:14:11.000 262 33732.21 98.97 17091.41 88888.00 2016-09-18 18:14:12.000 262 33732.21 98.97 17091.40 88888.00 2016-09-18 18:14:13.000 262 33732.18 98.96 17091.37 88888.00 2016-09-18 18:14:14.000 262 33732.19 98.92 17091.34 88888.00 2016-09-18 18:14:15.000 262 33732.21 98.96 17091.38 37815.25 2016-09-18 18:14:16.000 262 33732.20 98.97 17091.40 88888.00 2016-09-18 18:14:17.000 262 33732.19 98.95 17091.44 88888.00 2016-09-18 18:14:18.000 262 33732.21 98.95 17091.40 88888.00 2016-09-18 18:14:19.000 262 33732.22 98.98 17091.35 88888.00 2016-09-18 18:14:20.000 262 33732.21 98.99 17091.37 37815.26 2016-09-18 18:14:21.000 262 33732.19 98.98 17091.38 88888.00 2016-09-18 18:14:22.000 262 33732.17 99.02 17091.40 88888.00 2016-09-18 18:14:23.000 262 33732.17 99.02 17091.38 88888.00 2016-09-18 18:14:24.000 262 33732.18 99.00 17091.37 88888.00 2016-09-18 18:14:25.000 262 33732.18 99.01 17091.41 37815.31 2016-09-18 18:14:26.000 262 33732.17 99.00 17091.38 88888.00 2016-09-18 18:14:27.000 262 33732.20 99.00 17091.41 88888.00 2016-09-18 18:14:28.000 262 33732.22 99.02 17091.42 88888.00 2016-09-18 18:14:29.000 262 33732.19 99.03 17091.40 88888.00 2016-09-18 18:14:30.000 262 33732.20 99.07 17091.36 37815.30 2016-09-18 18:14:31.000 262 33732.20 99.10 17091.39 88888.00 2016-09-18 18:14:32.000 262 33732.19 99.08 17091.40 88888.00 2016-09-18 18:14:33.000 262 33732.18 99.07 17091.39 88888.00 2016-09-18 18:14:34.000 262 33732.16 99.07 17091.38 88888.00 2016-09-18 18:14:35.000 262 33732.18 99.07 17091.38 37815.28 2016-09-18 18:14:36.000 262 33732.21 99.10 17091.37 88888.00 2016-09-18 18:14:37.000 262 33732.20 99.09 17091.36 88888.00 2016-09-18 18:14:38.000 262 33732.18 99.08 17091.40 88888.00 2016-09-18 18:14:39.000 262 33732.18 99.11 17091.39 88888.00 2016-09-18 18:14:40.000 262 33732.17 99.09 17091.42 37815.37 2016-09-18 18:14:41.000 262 33732.16 99.07 17091.41 88888.00 2016-09-18 18:14:42.000 262 33732.18 99.09 17091.41 88888.00 2016-09-18 18:14:43.000 262 33732.19 99.06 17091.41 88888.00 2016-09-18 18:14:44.000 262 33732.17 99.07 17091.41 88888.00 2016-09-18 18:14:45.000 262 33732.16 99.11 17091.39 37815.30 2016-09-18 18:14:46.000 262 33732.16 99.13 17091.41 88888.00 2016-09-18 18:14:47.000 262 33732.18 99.15 17091.41 88888.00 2016-09-18 18:14:48.000 262 33732.16 99.18 17091.42 88888.00 2016-09-18 18:14:49.000 262 33732.13 99.17 17091.43 88888.00 2016-09-18 18:14:50.000 262 33732.14 99.16 17091.42 37815.27 2016-09-18 18:14:51.000 262 33732.14 99.19 17091.40 88888.00 2016-09-18 18:14:52.000 262 33732.15 99.21 17091.36 88888.00 2016-09-18 18:14:53.000 262 33732.16 99.18 17091.38 88888.00 2016-09-18 18:14:54.000 262 33732.15 99.19 17091.37 88888.00 2016-09-18 18:14:55.000 262 33732.16 99.20 17091.34 37815.28 2016-09-18 18:14:56.000 262 33732.17 99.25 17091.38 88888.00 2016-09-18 18:14:57.000 262 33732.19 99.27 17091.40 88888.00 2016-09-18 18:14:58.000 262 33732.19 99.25 17091.37 88888.00 2016-09-18 18:14:59.000 262 33732.17 99.25 17091.34 88888.00 2016-09-18 18:15:00.000 262 33732.19 99.29 17091.38 37815.29 2016-09-18 18:15:01.000 262 33732.18 99.28 17091.39 88888.00 2016-09-18 18:15:02.000 262 33732.12 99.28 17091.39 88888.00 2016-09-18 18:15:03.000 262 33732.09 99.29 17091.38 88888.00 2016-09-18 18:15:04.000 262 33732.15 99.27 17091.39 88888.00 2016-09-18 18:15:05.000 262 33732.12 99.29 17091.37 37815.27 2016-09-18 18:15:06.000 262 33732.14 99.30 17091.37 88888.00 2016-09-18 18:15:07.000 262 33732.19 99.35 17091.39 88888.00 2016-09-18 18:15:08.000 262 33732.24 99.39 17091.44 88888.00 2016-09-18 18:15:09.000 262 33732.22 99.36 17091.43 88888.00 2016-09-18 18:15:10.000 262 33732.18 99.33 17091.42 37815.35 2016-09-18 18:15:11.000 262 33732.18 99.30 17091.40 88888.00 2016-09-18 18:15:12.000 262 33732.18 99.31 17091.41 88888.00 2016-09-18 18:15:13.000 262 33732.18 99.36 17091.42 88888.00 2016-09-18 18:15:14.000 262 33732.18 99.36 17091.38 88888.00 2016-09-18 18:15:15.000 262 33732.17 99.31 17091.31 37815.26 2016-09-18 18:15:16.000 262 33732.14 99.33 17091.36 88888.00 2016-09-18 18:15:17.000 262 33732.12 99.35 17091.38 88888.00 2016-09-18 18:15:18.000 262 33732.15 99.36 17091.41 88888.00 2016-09-18 18:15:19.000 262 33732.17 99.37 17091.41 88888.00 2016-09-18 18:15:20.000 262 33732.15 99.35 17091.38 37815.28 2016-09-18 18:15:21.000 262 33732.17 99.36 17091.35 88888.00 2016-09-18 18:15:22.000 262 33732.18 99.37 17091.31 88888.00 2016-09-18 18:15:23.000 262 33732.18 99.39 17091.32 88888.00 2016-09-18 18:15:24.000 262 33732.22 99.40 17091.38 88888.00 2016-09-18 18:15:25.000 262 33732.21 99.37 17091.40 37815.39 2016-09-18 18:15:26.000 262 33732.18 99.40 17091.35 88888.00 2016-09-18 18:15:27.000 262 33732.16 99.40 17091.38 88888.00 2016-09-18 18:15:28.000 262 33732.18 99.37 17091.40 88888.00 2016-09-18 18:15:29.000 262 33732.19 99.39 17091.40 88888.00 2016-09-18 18:15:30.000 262 33732.18 99.38 17091.39 37815.26 2016-09-18 18:15:31.000 262 33732.22 99.38 17091.36 88888.00 2016-09-18 18:15:32.000 262 33732.18 99.42 17091.36 88888.00 2016-09-18 18:15:33.000 262 33732.17 99.45 17091.38 88888.00 2016-09-18 18:15:34.000 262 33732.16 99.41 17091.36 88888.00 2016-09-18 18:15:35.000 262 33732.18 99.43 17091.34 37815.26 2016-09-18 18:15:36.000 262 33732.21 99.44 17091.35 88888.00 2016-09-18 18:15:37.000 262 33732.17 99.41 17091.35 88888.00 2016-09-18 18:15:38.000 262 33732.14 99.43 17091.33 88888.00 2016-09-18 18:15:39.000 262 33732.19 99.47 17091.36 88888.00 2016-09-18 18:15:40.000 262 33732.21 99.47 17091.39 37815.27 2016-09-18 18:15:41.000 262 33732.25 99.48 17091.41 88888.00 2016-09-18 18:15:42.000 262 33732.27 99.49 17091.42 88888.00 2016-09-18 18:15:43.000 262 33732.25 99.49 17091.40 88888.00 2016-09-18 18:15:44.000 262 33732.27 99.49 17091.41 88888.00 2016-09-18 18:15:45.000 262 33732.27 99.51 17091.37 37815.27 2016-09-18 18:15:46.000 262 33732.24 99.54 17091.35 88888.00 2016-09-18 18:15:47.000 262 33732.19 99.54 17091.36 88888.00 2016-09-18 18:15:48.000 262 33732.20 99.51 17091.39 88888.00 2016-09-18 18:15:49.000 262 33732.22 99.48 17091.37 88888.00 2016-09-18 18:15:50.000 262 33732.23 99.48 17091.34 37815.30 2016-09-18 18:15:51.000 262 33732.28 99.50 17091.40 88888.00 2016-09-18 18:15:52.000 262 33732.25 99.51 17091.38 88888.00 2016-09-18 18:15:53.000 262 33732.21 99.55 17091.40 88888.00 2016-09-18 18:15:54.000 262 33732.23 99.54 17091.38 88888.00 2016-09-18 18:15:55.000 262 33732.21 99.51 17091.36 37815.27 2016-09-18 18:15:56.000 262 33732.14 99.49 17091.36 88888.00 2016-09-18 18:15:57.000 262 33732.20 99.52 17091.34 88888.00 2016-09-18 18:15:58.000 262 33732.23 99.53 17091.38 88888.00 2016-09-18 18:15:59.000 262 33732.22 99.54 17091.39 88888.00 2016-09-18 18:16:00.000 262 33732.22 99.52 17091.37 37815.38 2016-09-18 18:16:01.000 262 33732.24 99.54 17091.37 88888.00 2016-09-18 18:16:02.000 262 33732.21 99.53 17091.37 88888.00 2016-09-18 18:16:03.000 262 33732.24 99.55 17091.39 88888.00 2016-09-18 18:16:04.000 262 33732.20 99.57 17091.39 88888.00 2016-09-18 18:16:05.000 262 33732.21 99.60 17091.34 37815.24 2016-09-18 18:16:06.000 262 33732.21 99.59 17091.38 88888.00 2016-09-18 18:16:07.000 262 33732.21 99.56 17091.37 88888.00 2016-09-18 18:16:08.000 262 33732.21 99.57 17091.33 88888.00 2016-09-18 18:16:09.000 262 33732.22 99.60 17091.31 88888.00 2016-09-18 18:16:10.000 262 33732.21 99.61 17091.33 37815.19 2016-09-18 18:16:11.000 262 33732.17 99.58 17091.35 88888.00 2016-09-18 18:16:12.000 262 33732.17 99.59 17091.35 88888.00 2016-09-18 18:16:13.000 262 33732.20 99.65 17091.32 88888.00 2016-09-18 18:16:14.000 262 33732.18 99.62 17091.32 88888.00 2016-09-18 18:16:15.000 262 33732.20 99.65 17091.31 37815.20 2016-09-18 18:16:16.000 262 33732.23 99.64 17091.27 88888.00 2016-09-18 18:16:17.000 262 33732.19 99.66 17091.31 88888.00 2016-09-18 18:16:18.000 262 33732.14 99.63 17091.30 88888.00 2016-09-18 18:16:19.000 262 33732.14 99.65 17091.28 88888.00 2016-09-18 18:16:20.000 262 33732.17 99.64 17091.28 37815.30 2016-09-18 18:16:21.000 262 33732.21 99.60 17091.32 88888.00 2016-09-18 18:16:22.000 262 33732.17 99.61 17091.33 88888.00 2016-09-18 18:16:23.000 262 33732.15 99.63 17091.32 88888.00 2016-09-18 18:16:24.000 262 33732.13 99.69 17091.31 88888.00 2016-09-18 18:16:25.000 262 33732.11 99.68 17091.30 37815.20 2016-09-18 18:16:26.000 262 33732.10 99.67 17091.30 88888.00 2016-09-18 18:16:27.000 262 33732.09 99.67 17091.35 88888.00 2016-09-18 18:16:28.000 262 33732.07 99.64 17091.38 88888.00 2016-09-18 18:16:29.000 262 33732.10 99.63 17091.39 88888.00 2016-09-18 18:16:30.000 262 33732.07 99.68 17091.33 37815.15 2016-09-18 18:16:31.000 262 33732.07 99.64 17091.33 88888.00 2016-09-18 18:16:32.000 262 33732.10 99.65 17091.35 88888.00 2016-09-18 18:16:33.000 262 33732.07 99.63 17091.35 88888.00 2016-09-18 18:16:34.000 262 33732.01 99.64 17091.37 88888.00 2016-09-18 18:16:35.000 262 33732.02 99.66 17091.37 37815.25 2016-09-18 18:16:36.000 262 33732.03 99.69 17091.37 88888.00 2016-09-18 18:16:37.000 262 33732.06 99.71 17091.36 88888.00 2016-09-18 18:16:38.000 262 33732.07 99.65 17091.37 88888.00 2016-09-18 18:16:39.000 262 33732.06 99.65 17091.37 88888.00 2016-09-18 18:16:40.000 262 33732.07 99.68 17091.36 37815.10 2016-09-18 18:16:41.000 262 33732.08 99.70 17091.32 88888.00 2016-09-18 18:16:42.000 262 33732.07 99.72 17091.31 88888.00 2016-09-18 18:16:43.000 262 33732.07 99.73 17091.34 88888.00 2016-09-18 18:16:44.000 262 33732.07 99.72 17091.33 88888.00 2016-09-18 18:16:45.000 262 33732.05 99.71 17091.29 37815.05 2016-09-18 18:16:46.000 262 33732.03 99.75 17091.32 88888.00 2016-09-18 18:16:47.000 262 33732.04 99.73 17091.32 88888.00 2016-09-18 18:16:48.000 262 33732.06 99.72 17091.29 88888.00 2016-09-18 18:16:49.000 262 33732.05 99.75 17091.28 88888.00 2016-09-18 18:16:50.000 262 33732.03 99.73 17091.31 37815.10 2016-09-18 18:16:51.000 262 33732.05 99.73 17091.34 88888.00 2016-09-18 18:16:52.000 262 33732.04 99.74 17091.32 88888.00 2016-09-18 18:16:53.000 262 33732.00 99.75 17091.32 88888.00 2016-09-18 18:16:54.000 262 33732.00 99.74 17091.33 88888.00 2016-09-18 18:16:55.000 262 33731.99 99.72 17091.34 37815.00 2016-09-18 18:16:56.000 262 33731.95 99.75 17091.31 88888.00 2016-09-18 18:16:57.000 262 33731.95 99.76 17091.32 88888.00 2016-09-18 18:16:58.000 262 33731.92 99.74 17091.31 88888.00 2016-09-18 18:16:59.000 262 33731.91 99.76 17091.30 88888.00 2016-09-18 18:17:00.000 262 33731.96 99.76 17091.33 37815.07 2016-09-18 18:17:01.000 262 33731.94 99.75 17091.33 88888.00 2016-09-18 18:17:02.000 262 33731.95 99.75 17091.29 88888.00 2016-09-18 18:17:03.000 262 33731.97 99.77 17091.31 88888.00 2016-09-18 18:17:04.000 262 33731.98 99.80 17091.33 88888.00 2016-09-18 18:17:05.000 262 33731.98 99.81 17091.34 37815.00 2016-09-18 18:17:06.000 262 33731.94 99.81 17091.35 88888.00 2016-09-18 18:17:07.000 262 33731.90 99.82 17091.37 88888.00 2016-09-18 18:17:08.000 262 33731.87 99.80 17091.35 88888.00 2016-09-18 18:17:09.000 262 33731.88 99.81 17091.34 88888.00 2016-09-18 18:17:10.000 262 33731.86 99.78 17091.33 37815.09 2016-09-18 18:17:11.000 262 33731.89 99.83 17091.32 88888.00 2016-09-18 18:17:12.000 262 33731.92 99.89 17091.34 88888.00 2016-09-18 18:17:13.000 262 33731.87 99.91 17091.31 88888.00 2016-09-18 18:17:14.000 262 33731.85 99.86 17091.31 88888.00 2016-09-18 18:17:15.000 262 33731.85 99.87 17091.28 37814.87 2016-09-18 18:17:16.000 262 33731.81 99.89 17091.32 88888.00 2016-09-18 18:17:17.000 262 33731.83 99.92 17091.37 88888.00 2016-09-18 18:17:18.000 262 33731.85 99.94 17091.37 88888.00 2016-09-18 18:17:19.000 262 33731.81 99.91 17091.34 88888.00 2016-09-18 18:17:20.000 262 33731.75 99.86 17091.33 37814.88 2016-09-18 18:17:21.000 262 33731.73 99.87 17091.34 88888.00 2016-09-18 18:17:22.000 262 33731.70 99.88 17091.36 88888.00 2016-09-18 18:17:23.000 262 33731.70 99.86 17091.33 88888.00 2016-09-18 18:17:24.000 262 33731.68 99.89 17091.33 88888.00 2016-09-18 18:17:25.000 262 33731.66 99.92 17091.35 37814.86 2016-09-18 18:17:26.000 262 33731.72 99.94 17091.34 88888.00 2016-09-18 18:17:27.000 262 33731.68 99.98 17091.37 88888.00 2016-09-18 18:17:28.000 262 33731.64 100.00 17091.35 88888.00 2016-09-18 18:17:29.000 262 33731.65 100.02 17091.34 88888.00 2016-09-18 18:17:30.000 262 33731.67 99.99 17091.36 37814.86 2016-09-18 18:17:31.000 262 33731.65 100.00 17091.35 88888.00 2016-09-18 18:17:32.000 262 33731.65 99.98 17091.34 88888.00 2016-09-18 18:17:33.000 262 33731.65 99.99 17091.33 88888.00 2016-09-18 18:17:34.000 262 33731.63 99.97 17091.33 88888.00 2016-09-18 18:17:35.000 262 33731.61 99.99 17091.34 37814.80 2016-09-18 18:17:36.000 262 33731.60 99.99 17091.38 88888.00 2016-09-18 18:17:37.000 262 33731.60 99.99 17091.36 88888.00 2016-09-18 18:17:38.000 262 33731.60 100.05 17091.36 88888.00 2016-09-18 18:17:39.000 262 33731.60 100.04 17091.42 88888.00 2016-09-18 18:17:40.000 262 33731.55 100.04 17091.41 37814.81 2016-09-18 18:17:41.000 262 33731.53 100.05 17091.40 88888.00 2016-09-18 18:17:42.000 262 33731.50 100.05 17091.39 88888.00 2016-09-18 18:17:43.000 262 33731.47 100.06 17091.37 88888.00 2016-09-18 18:17:44.000 262 33731.48 100.10 17091.33 88888.00 2016-09-18 18:17:45.000 262 33731.49 100.09 17091.33 37814.77 2016-09-18 18:17:46.000 262 33731.51 100.08 17091.34 88888.00 2016-09-18 18:17:47.000 262 33731.52 100.08 17091.36 88888.00 2016-09-18 18:17:48.000 262 33731.49 100.09 17091.36 88888.00 2016-09-18 18:17:49.000 262 33731.51 100.12 17091.35 88888.00 2016-09-18 18:17:50.000 262 33731.52 100.11 17091.37 37814.81 2016-09-18 18:17:51.000 262 33731.55 100.09 17091.35 88888.00 2016-09-18 18:17:52.000 262 33731.54 100.09 17091.33 88888.00 2016-09-18 18:17:53.000 262 33731.55 100.12 17091.37 88888.00 2016-09-18 18:17:54.000 262 33731.54 100.16 17091.43 88888.00 2016-09-18 18:17:55.000 262 33731.57 100.15 17091.42 37814.70 2016-09-18 18:17:56.000 262 33731.59 100.18 17091.41 88888.00 2016-09-18 18:17:57.000 262 33731.56 100.20 17091.41 88888.00 2016-09-18 18:17:58.000 262 33731.52 100.17 17091.38 88888.00 2016-09-18 18:17:59.000 262 33731.51 100.16 17091.38 88888.00 2016-09-18 18:18:00.000 262 33731.53 100.15 17091.42 37814.77 2016-09-18 18:18:01.000 262 33731.51 100.16 17091.40 88888.00 2016-09-18 18:18:02.000 262 33731.52 100.22 17091.35 88888.00 2016-09-18 18:18:03.000 262 33731.52 100.25 17091.36 88888.00 2016-09-18 18:18:04.000 262 33731.52 100.24 17091.36 88888.00 2016-09-18 18:18:05.000 262 33731.52 100.23 17091.36 37814.73 2016-09-18 18:18:06.000 262 33731.46 100.24 17091.39 88888.00 2016-09-18 18:18:07.000 262 33731.44 100.27 17091.38 88888.00 2016-09-18 18:18:08.000 262 33731.43 100.25 17091.37 88888.00 2016-09-18 18:18:09.000 262 33731.46 100.26 17091.37 88888.00 2016-09-18 18:18:10.000 262 33731.48 100.26 17091.39 37814.75 2016-09-18 18:18:11.000 262 33731.49 100.25 17091.42 88888.00 2016-09-18 18:18:12.000 262 33731.49 100.30 17091.38 88888.00 2016-09-18 18:18:13.000 262 33731.49 100.34 17091.36 88888.00 2016-09-18 18:18:14.000 262 33731.48 100.31 17091.32 88888.00 2016-09-18 18:18:15.000 262 33731.52 100.31 17091.34 37814.69 2016-09-18 18:18:16.000 262 33731.50 100.31 17091.37 88888.00 2016-09-18 18:18:17.000 262 33731.47 100.33 17091.38 88888.00 2016-09-18 18:18:18.000 262 33731.50 100.34 17091.38 88888.00 2016-09-18 18:18:19.000 262 33731.48 100.30 17091.31 88888.00 2016-09-18 18:18:20.000 262 33731.50 100.32 17091.32 37814.71 2016-09-18 18:18:21.000 262 33731.51 100.29 17091.34 88888.00 2016-09-18 18:18:22.000 262 33731.45 100.35 17091.36 88888.00 2016-09-18 18:18:23.000 262 33731.49 100.37 17091.31 88888.00 2016-09-18 18:18:24.000 262 33731.50 100.34 17091.32 88888.00 2016-09-18 18:18:25.000 262 33731.52 100.38 17091.35 37814.74 2016-09-18 18:18:26.000 262 33731.54 100.38 17091.37 88888.00 2016-09-18 18:18:27.000 262 33731.55 100.38 17091.34 88888.00 2016-09-18 18:18:28.000 262 33731.56 100.38 17091.33 88888.00 2016-09-18 18:18:29.000 262 33731.59 100.38 17091.36 88888.00 2016-09-18 18:18:30.000 262 33731.55 100.34 17091.33 37814.74 2016-09-18 18:18:31.000 262 33731.53 100.37 17091.30 88888.00 2016-09-18 18:18:32.000 262 33731.50 100.40 17091.32 88888.00 2016-09-18 18:18:33.000 262 33731.49 100.39 17091.31 88888.00 2016-09-18 18:18:34.000 262 33731.50 100.39 17091.32 88888.00 2016-09-18 18:18:35.000 262 33731.49 100.40 17091.32 37814.74 2016-09-18 18:18:36.000 262 33731.52 100.40 17091.31 88888.00 2016-09-18 18:18:37.000 262 33731.50 100.38 17091.32 88888.00 2016-09-18 18:18:38.000 262 33731.49 100.38 17091.32 88888.00 2016-09-18 18:18:39.000 262 33731.50 100.38 17091.31 88888.00 2016-09-18 18:18:40.000 262 33731.51 100.41 17091.29 37814.81 2016-09-18 18:18:41.000 262 33731.50 100.45 17091.29 88888.00 2016-09-18 18:18:42.000 262 33731.51 100.40 17091.30 88888.00 2016-09-18 18:18:43.000 262 33731.51 100.40 17091.31 88888.00 2016-09-18 18:18:44.000 262 33731.51 100.40 17091.33 88888.00 2016-09-18 18:18:45.000 262 33731.52 100.43 17091.34 37814.76 2016-09-18 18:18:46.000 262 33731.52 100.48 17091.31 88888.00 2016-09-18 18:18:47.000 262 33731.50 100.43 17091.36 88888.00 2016-09-18 18:18:48.000 262 33731.49 100.41 17091.33 88888.00 2016-09-18 18:18:49.000 262 33731.51 100.43 17091.31 88888.00 2016-09-18 18:18:50.000 262 33731.48 100.44 17091.31 37814.70 2016-09-18 18:18:51.000 262 33731.45 100.44 17091.30 88888.00 2016-09-18 18:18:52.000 262 33731.45 100.43 17091.28 88888.00 2016-09-18 18:18:53.000 262 33731.45 100.45 17091.26 88888.00 2016-09-18 18:18:54.000 262 33731.43 100.43 17091.27 88888.00 2016-09-18 18:18:55.000 262 33731.41 100.41 17091.28 37814.72 2016-09-18 18:18:56.000 262 33731.44 100.44 17091.31 88888.00 2016-09-18 18:18:57.000 262 33731.41 100.43 17091.30 88888.00 2016-09-18 18:18:58.000 262 33731.38 100.46 17091.30 88888.00 2016-09-18 18:18:59.000 262 33731.40 100.47 17091.28 88888.00 2016-09-18 18:19:00.000 262 33731.43 100.46 17091.25 37814.61 2016-09-18 18:19:01.000 262 33731.47 100.49 17091.28 88888.00 2016-09-18 18:19:02.000 262 33731.45 100.50 17091.33 88888.00 2016-09-18 18:19:03.000 262 33731.42 100.52 17091.32 88888.00 2016-09-18 18:19:04.000 262 33731.45 100.52 17091.27 88888.00 2016-09-18 18:19:05.000 262 33731.44 100.53 17091.28 37814.66 2016-09-18 18:19:06.000 262 33731.47 100.53 17091.33 88888.00 2016-09-18 18:19:07.000 262 33731.45 100.56 17091.31 88888.00 2016-09-18 18:19:08.000 262 33731.43 100.55 17091.28 88888.00 2016-09-18 18:19:09.000 262 33731.43 100.61 17091.27 88888.00 2016-09-18 18:19:10.000 262 33731.43 100.59 17091.25 37814.62 2016-09-18 18:19:11.000 262 33731.36 100.56 17091.25 88888.00 2016-09-18 18:19:12.000 262 33731.32 100.53 17091.29 88888.00 2016-09-18 18:19:13.000 262 33731.35 100.51 17091.31 88888.00 2016-09-18 18:19:14.000 262 33731.34 100.52 17091.29 88888.00 2016-09-18 18:19:15.000 262 33731.35 100.53 17091.32 37814.59 2016-09-18 18:19:16.000 262 33731.36 100.56 17091.34 88888.00 2016-09-18 18:19:17.000 262 33731.38 100.58 17091.35 88888.00 2016-09-18 18:19:18.000 262 33731.38 100.60 17091.31 88888.00 2016-09-18 18:19:19.000 262 33731.36 100.59 17091.28 88888.00 2016-09-18 18:19:20.000 262 33731.30 100.56 17091.26 37814.58 2016-09-18 18:19:21.000 262 33731.34 100.57 17091.25 88888.00 2016-09-18 18:19:22.000 262 33731.33 100.54 17091.24 88888.00 2016-09-18 18:19:23.000 262 33731.35 100.56 17091.29 88888.00 2016-09-18 18:19:24.000 262 33731.36 100.62 17091.29 88888.00 2016-09-18 18:19:25.000 262 33731.33 100.65 17091.29 37814.57 2016-09-18 18:19:26.000 262 33731.30 100.66 17091.28 88888.00 2016-09-18 18:19:27.000 262 33731.25 100.69 17091.26 88888.00 2016-09-18 18:19:28.000 262 33731.23 100.66 17091.28 88888.00 2016-09-18 18:19:29.000 262 33731.26 100.63 17091.28 88888.00 2016-09-18 18:19:30.000 262 33731.29 100.62 17091.28 37814.59 2016-09-18 18:19:31.000 262 33731.35 100.67 17091.29 88888.00 2016-09-18 18:19:32.000 262 33731.34 100.67 17091.28 88888.00 2016-09-18 18:19:33.000 262 33731.34 100.69 17091.32 88888.00 2016-09-18 18:19:34.000 262 33731.31 100.64 17091.30 88888.00 2016-09-18 18:19:35.000 262 33731.30 100.71 17091.34 37814.50 2016-09-18 18:19:36.000 262 33731.27 100.71 17091.36 88888.00 2016-09-18 18:19:37.000 262 33731.33 100.73 17091.36 88888.00 2016-09-18 18:19:38.000 262 33731.32 100.68 17091.37 88888.00 2016-09-18 18:19:39.000 262 33731.30 100.67 17091.36 88888.00 2016-09-18 18:19:40.000 262 33731.31 100.67 17091.36 37814.53 2016-09-18 18:19:41.000 262 33731.31 100.70 17091.34 88888.00 2016-09-18 18:19:42.000 262 33731.27 100.72 17091.31 88888.00 2016-09-18 18:19:43.000 262 33731.26 100.71 17091.34 88888.00 2016-09-18 18:19:44.000 262 33731.23 100.74 17091.34 88888.00 2016-09-18 18:19:45.000 262 33731.26 100.76 17091.36 37814.40 2016-09-18 18:19:46.000 262 33731.26 100.77 17091.33 88888.00 2016-09-18 18:19:47.000 262 33731.24 100.74 17091.33 88888.00 2016-09-18 18:19:48.000 262 33731.25 100.71 17091.29 88888.00 2016-09-18 18:19:49.000 262 33731.24 100.68 17091.30 88888.00 2016-09-18 18:19:50.000 262 33731.20 100.69 17091.30 37814.45 2016-09-18 18:19:51.000 262 33731.23 100.70 17091.30 88888.00 2016-09-18 18:19:52.000 262 33731.24 100.71 17091.30 88888.00 2016-09-18 18:19:53.000 262 33731.20 100.72 17091.30 88888.00 2016-09-18 18:19:54.000 262 33731.20 100.76 17091.34 88888.00 2016-09-18 18:19:55.000 262 33731.23 100.78 17091.31 37814.50 2016-09-18 18:19:56.000 262 33731.24 100.80 17091.29 88888.00 2016-09-18 18:19:57.000 262 33731.20 100.82 17091.31 88888.00 2016-09-18 18:19:58.000 262 33731.16 100.76 17091.34 88888.00 2016-09-18 18:19:59.000 262 33731.14 100.76 17091.34 88888.00 2016-09-18 18:20:00.000 262 33731.13 100.78 17091.34 37814.37 2016-09-18 18:20:01.000 262 33731.20 100.80 17091.39 88888.00 2016-09-18 18:20:02.000 262 33731.19 100.78 17091.38 88888.00 2016-09-18 18:20:03.000 262 33731.16 100.73 17091.37 88888.00 2016-09-18 18:20:04.000 262 33731.17 100.73 17091.36 88888.00 2016-09-18 18:20:05.000 262 33731.17 100.80 17091.35 37814.46 2016-09-18 18:20:06.000 262 33731.12 100.82 17091.38 88888.00 2016-09-18 18:20:07.000 262 33731.12 100.81 17091.40 88888.00 2016-09-18 18:20:08.000 262 33731.17 100.84 17091.39 88888.00 2016-09-18 18:20:09.000 262 33731.16 100.85 17091.38 88888.00 2016-09-18 18:20:10.000 262 33731.15 100.82 17091.39 37814.45 2016-09-18 18:20:11.000 262 33731.16 100.82 17091.34 88888.00 2016-09-18 18:20:12.000 262 33731.17 100.84 17091.34 88888.00 2016-09-18 18:20:13.000 262 33731.17 100.86 17091.38 88888.00 2016-09-18 18:20:14.000 262 33731.15 100.88 17091.39 88888.00 2016-09-18 18:20:15.000 262 33731.16 100.86 17091.42 37814.43 2016-09-18 18:20:16.000 262 33731.14 100.87 17091.43 88888.00 2016-09-18 18:20:17.000 262 33731.14 100.90 17091.43 88888.00 2016-09-18 18:20:18.000 262 33731.13 100.87 17091.45 88888.00 2016-09-18 18:20:19.000 262 33731.14 100.89 17091.43 88888.00 2016-09-18 18:20:20.000 262 33731.17 100.92 17091.41 37814.34 2016-09-18 18:20:21.000 262 33731.17 100.91 17091.41 88888.00 2016-09-18 18:20:22.000 262 33731.18 100.86 17091.40 88888.00 2016-09-18 18:20:23.000 262 33731.18 100.85 17091.34 88888.00 2016-09-18 18:20:24.000 262 33731.18 100.89 17091.38 88888.00 2016-09-18 18:20:25.000 262 33731.19 100.89 17091.39 37814.45 2016-09-18 18:20:26.000 262 33731.19 100.88 17091.39 88888.00 2016-09-18 18:20:27.000 262 33731.16 100.93 17091.41 88888.00 2016-09-18 18:20:28.000 262 33731.14 100.94 17091.36 88888.00 2016-09-18 18:20:29.000 262 33731.17 100.97 17091.40 88888.00 2016-09-18 18:20:30.000 262 33731.12 100.95 17091.41 37814.44 2016-09-18 18:20:31.000 262 33731.08 100.91 17091.37 88888.00 2016-09-18 18:20:32.000 262 33731.07 100.92 17091.38 88888.00 2016-09-18 18:20:33.000 262 33731.03 100.92 17091.36 88888.00 2016-09-18 18:20:34.000 262 33731.08 100.93 17091.35 88888.00 2016-09-18 18:20:35.000 262 33731.07 100.97 17091.37 37814.38 2016-09-18 18:20:36.000 262 33731.09 100.99 17091.41 88888.00 2016-09-18 18:20:37.000 262 33731.14 100.99 17091.41 88888.00 2016-09-18 18:20:38.000 262 33731.09 100.99 17091.42 88888.00 2016-09-18 18:20:39.000 262 33731.07 100.98 17091.42 88888.00 2016-09-18 18:20:40.000 262 33731.09 100.98 17091.42 37814.46 2016-09-18 18:20:41.000 262 33731.14 100.99 17091.40 88888.00 2016-09-18 18:20:42.000 262 33731.12 101.01 17091.41 88888.00 2016-09-18 18:20:43.000 262 33731.08 100.95 17091.39 88888.00 2016-09-18 18:20:44.000 262 33731.09 100.93 17091.40 88888.00 2016-09-18 18:20:45.000 262 33731.10 100.96 17091.41 37814.30 2016-09-18 18:20:46.000 262 33731.11 100.97 17091.38 88888.00 2016-09-18 18:20:47.000 262 33731.12 101.01 17091.34 88888.00 2016-09-18 18:20:48.000 262 33731.12 101.00 17091.34 88888.00 2016-09-18 18:20:49.000 262 33731.12 101.03 17091.35 88888.00 2016-09-18 18:20:50.000 262 33731.12 101.03 17091.34 37814.38 2016-09-18 18:20:51.000 262 33731.11 101.02 17091.33 88888.00 2016-09-18 18:20:52.000 262 33731.11 101.03 17091.36 88888.00 2016-09-18 18:20:53.000 262 33731.06 101.05 17091.34 88888.00 2016-09-18 18:20:54.000 262 33731.03 101.05 17091.36 88888.00 2016-09-18 18:20:55.000 262 33731.04 101.06 17091.37 37814.38 2016-09-18 18:20:56.000 262 33731.05 101.06 17091.36 88888.00 2016-09-18 18:20:57.000 262 33731.09 101.07 17091.37 88888.00 2016-09-18 18:20:58.000 262 33731.09 101.06 17091.37 88888.00 2016-09-18 18:20:59.000 262 33731.09 101.12 17091.36 88888.00 2016-09-18 18:21:00.000 262 33731.03 101.14 17091.40 37814.27 2016-09-18 18:21:01.000 262 33731.04 101.17 17091.37 88888.00 2016-09-18 18:21:02.000 262 33731.06 101.15 17091.36 88888.00 2016-09-18 18:21:03.000 262 33731.02 101.16 17091.36 88888.00 2016-09-18 18:21:04.000 262 33731.03 101.17 17091.34 88888.00 2016-09-18 18:21:05.000 262 33731.07 101.18 17091.34 37814.34 2016-09-18 18:21:06.000 262 33731.08 101.19 17091.34 88888.00 2016-09-18 18:21:07.000 262 33731.04 101.20 17091.33 88888.00 2016-09-18 18:21:08.000 262 33731.03 101.18 17091.34 88888.00 2016-09-18 18:21:09.000 262 33730.99 101.17 17091.35 88888.00 2016-09-18 18:21:10.000 262 33730.96 101.15 17091.34 37814.27 2016-09-18 18:21:11.000 262 33730.95 101.17 17091.35 88888.00 2016-09-18 18:21:12.000 262 33730.95 101.21 17091.35 88888.00 2016-09-18 18:21:13.000 262 33730.91 101.19 17091.39 88888.00 2016-09-18 18:21:14.000 262 33730.88 101.23 17091.38 88888.00 2016-09-18 18:21:15.000 262 33730.91 101.24 17091.43 37814.24 2016-09-18 18:21:16.000 262 33730.90 101.29 17091.40 88888.00 2016-09-18 18:21:17.000 262 33730.88 101.33 17091.36 88888.00 2016-09-18 18:21:18.000 262 33730.83 101.32 17091.34 88888.00 2016-09-18 18:21:19.000 262 33730.87 101.30 17091.35 88888.00 2016-09-18 18:21:20.000 262 33730.85 101.26 17091.37 37814.11 2016-09-18 18:21:21.000 262 33730.82 101.27 17091.43 88888.00 2016-09-18 18:21:22.000 262 33730.80 101.29 17091.40 88888.00 2016-09-18 18:21:23.000 262 33730.85 101.31 17091.38 88888.00 2016-09-18 18:21:24.000 262 33730.87 101.33 17091.34 88888.00 2016-09-18 18:21:25.000 262 33730.83 101.37 17091.36 37814.10 2016-09-18 18:21:26.000 262 33730.79 101.41 17091.42 88888.00 2016-09-18 18:21:27.000 262 33730.79 101.39 17091.40 88888.00 2016-09-18 18:21:28.000 262 33730.80 101.34 17091.40 88888.00 2016-09-18 18:21:29.000 262 33730.77 101.34 17091.39 88888.00 2016-09-18 18:21:30.000 262 33730.76 101.36 17091.40 37814.14 2016-09-18 18:21:31.000 262 33730.74 101.36 17091.39 88888.00 2016-09-18 18:21:32.000 262 33730.71 101.34 17091.36 88888.00 2016-09-18 18:21:33.000 262 33730.75 101.31 17091.35 88888.00 2016-09-18 18:21:34.000 262 33730.73 101.30 17091.34 88888.00 2016-09-18 18:21:35.000 262 33730.73 101.33 17091.35 37814.08 2016-09-18 18:21:36.000 262 33730.75 101.33 17091.36 88888.00 2016-09-18 18:21:37.000 262 33730.81 101.33 17091.36 88888.00 2016-09-18 18:21:38.000 262 33730.78 101.31 17091.38 88888.00 2016-09-18 18:21:39.000 262 33730.76 101.34 17091.37 88888.00 2016-09-18 18:21:40.000 262 33730.72 101.35 17091.40 37814.12 2016-09-18 18:21:41.000 262 33730.69 101.33 17091.39 88888.00 2016-09-18 18:21:42.000 262 33730.70 101.31 17091.43 88888.00 2016-09-18 18:21:43.000 262 33730.70 101.36 17091.39 88888.00 2016-09-18 18:21:44.000 262 33730.67 101.33 17091.37 88888.00 2016-09-18 18:21:45.000 262 33730.65 101.35 17091.36 37814.08 2016-09-18 18:21:46.000 262 33730.66 101.40 17091.35 88888.00 2016-09-18 18:21:47.000 262 33730.65 101.38 17091.34 88888.00 2016-09-18 18:21:48.000 262 33730.68 101.40 17091.33 88888.00 2016-09-18 18:21:49.000 262 33730.70 101.42 17091.37 88888.00 2016-09-18 18:21:50.000 262 33730.70 101.41 17091.37 37813.97 2016-09-18 18:21:51.000 262 33730.69 101.38 17091.39 88888.00 2016-09-18 18:21:52.000 262 33730.70 101.35 17091.41 88888.00 2016-09-18 18:21:53.000 262 33730.70 101.38 17091.38 88888.00 2016-09-18 18:21:54.000 262 33730.65 101.41 17091.37 88888.00 2016-09-18 18:21:55.000 262 33730.67 101.40 17091.38 37813.99 2016-09-18 18:21:56.000 262 33730.71 101.43 17091.40 88888.00 2016-09-18 18:21:57.000 262 33730.69 101.42 17091.34 88888.00 2016-09-18 18:21:58.000 262 33730.67 101.42 17091.31 88888.00 2016-09-18 18:21:59.000 262 33730.67 101.39 17091.31 88888.00 2016-09-18 18:22:00.000 262 33730.68 101.40 17091.28 37813.92 2016-09-18 18:22:01.000 262 33730.70 101.43 17091.32 88888.00 2016-09-18 18:22:02.000 262 33730.66 101.45 17091.35 88888.00 2016-09-18 18:22:03.000 262 33730.65 101.46 17091.32 88888.00 2016-09-18 18:22:04.000 262 33730.61 101.46 17091.33 88888.00 2016-09-18 18:22:05.000 262 33730.67 101.45 17091.30 37814.00 2016-09-18 18:22:06.000 262 33730.65 101.46 17091.31 88888.00 2016-09-18 18:22:07.000 262 33730.63 101.50 17091.35 88888.00 2016-09-18 18:22:08.000 262 33730.65 101.50 17091.33 88888.00 2016-09-18 18:22:09.000 262 33730.66 101.50 17091.34 88888.00 2016-09-18 18:22:10.000 262 33730.67 101.47 17091.33 37814.01 2016-09-18 18:22:11.000 262 33730.67 101.49 17091.31 88888.00 2016-09-18 18:22:12.000 262 33730.67 101.53 17091.31 88888.00 2016-09-18 18:22:13.000 262 33730.69 101.53 17091.33 88888.00 2016-09-18 18:22:14.000 262 33730.70 101.52 17091.35 88888.00 2016-09-18 18:22:15.000 262 33730.72 101.52 17091.33 37814.04 2016-09-18 18:22:16.000 262 33730.69 101.52 17091.33 88888.00 2016-09-18 18:22:17.000 262 33730.69 101.55 17091.32 88888.00 2016-09-18 18:22:18.000 262 33730.72 101.55 17091.33 88888.00 2016-09-18 18:22:19.000 262 33730.72 101.54 17091.35 88888.00 2016-09-18 18:22:20.000 262 33730.73 101.52 17091.36 37813.93 2016-09-18 18:22:21.000 262 33730.72 101.55 17091.35 88888.00 2016-09-18 18:22:22.000 262 33730.69 101.53 17091.34 88888.00 2016-09-18 18:22:23.000 262 33730.67 101.55 17091.34 88888.00 2016-09-18 18:22:24.000 262 33730.71 101.53 17091.35 88888.00 2016-09-18 18:22:25.000 262 33730.73 101.53 17091.38 37814.03 2016-09-18 18:22:26.000 262 33730.68 101.56 17091.39 88888.00 2016-09-18 18:22:27.000 262 33730.68 101.55 17091.40 88888.00 2016-09-18 18:22:28.000 262 33730.69 101.54 17091.39 88888.00 2016-09-18 18:22:29.000 262 33730.73 101.55 17091.37 88888.00 2016-09-18 18:22:30.000 262 33730.75 101.57 17091.37 37814.07 2016-09-18 18:22:31.000 262 33730.74 101.56 17091.36 88888.00 2016-09-18 18:22:32.000 262 33730.68 101.54 17091.41 88888.00 2016-09-18 18:22:33.000 262 33730.72 101.59 17091.43 88888.00 2016-09-18 18:22:34.000 262 33730.75 101.61 17091.46 88888.00 2016-09-18 18:22:35.000 262 33730.70 101.61 17091.44 37813.97 2016-09-18 18:22:36.000 262 33730.72 101.60 17091.44 88888.00 2016-09-18 18:22:37.000 262 33730.74 101.62 17091.41 88888.00 2016-09-18 18:22:38.000 262 33730.71 101.60 17091.37 88888.00 2016-09-18 18:22:39.000 262 33730.69 101.61 17091.37 88888.00 2016-09-18 18:22:40.000 262 33730.72 101.63 17091.34 37814.13 2016-09-18 18:22:41.000 262 33730.77 101.68 17091.30 88888.00 2016-09-18 18:22:42.000 262 33730.76 101.64 17091.28 88888.00 2016-09-18 18:22:43.000 262 33730.77 101.65 17091.30 88888.00 2016-09-18 18:22:44.000 262 33730.77 101.67 17091.35 88888.00 2016-09-18 18:22:45.000 262 33730.78 101.69 17091.34 37814.14 2016-09-18 18:22:46.000 262 33730.79 101.69 17091.34 88888.00 2016-09-18 18:22:47.000 262 33730.75 101.65 17091.31 88888.00 2016-09-18 18:22:48.000 262 33730.69 101.62 17091.33 88888.00 2016-09-18 18:22:49.000 262 33730.75 101.67 17091.35 88888.00 2016-09-18 18:22:50.000 262 33730.77 101.67 17091.33 37814.06 2016-09-18 18:22:51.000 262 33730.75 101.67 17091.34 88888.00 2016-09-18 18:22:52.000 262 33730.74 101.67 17091.34 88888.00 2016-09-18 18:22:53.000 262 33730.77 101.72 17091.33 88888.00 2016-09-18 18:22:54.000 262 33730.84 101.70 17091.30 88888.00 2016-09-18 18:22:55.000 262 33730.80 101.65 17091.28 37814.15 2016-09-18 18:22:56.000 262 33730.82 101.66 17091.30 88888.00 2016-09-18 18:22:57.000 262 33730.83 101.73 17091.24 88888.00 2016-09-18 18:22:58.000 262 33730.79 101.73 17091.25 88888.00 2016-09-18 18:22:59.000 262 33730.77 101.73 17091.25 88888.00 2016-09-18 18:23:00.000 262 33730.81 101.73 17091.25 37814.22 2016-09-18 18:23:01.000 262 33730.82 101.72 17091.28 88888.00 2016-09-18 18:23:02.000 262 33730.83 101.73 17091.27 88888.00 2016-09-18 18:23:03.000 262 33730.85 101.74 17091.27 88888.00 2016-09-18 18:23:04.000 262 33730.87 101.72 17091.29 88888.00 2016-09-18 18:23:05.000 262 33730.86 101.72 17091.27 37814.18 2016-09-18 18:23:06.000 262 33730.85 101.74 17091.31 88888.00 2016-09-18 18:23:07.000 262 33730.87 101.75 17091.29 88888.00 2016-09-18 18:23:08.000 262 33730.86 101.73 17091.26 88888.00 2016-09-18 18:23:09.000 262 33730.89 101.76 17091.25 88888.00 2016-09-18 18:23:10.000 262 33730.88 101.81 17091.24 37814.03 2016-09-18 18:23:11.000 262 33730.89 101.78 17091.24 88888.00 2016-09-18 18:23:12.000 262 33730.88 101.78 17091.28 88888.00 2016-09-18 18:23:13.000 262 33730.86 101.78 17091.28 88888.00 2016-09-18 18:23:14.000 262 33730.86 101.75 17091.26 88888.00 2016-09-18 18:23:15.000 262 33730.90 101.71 17091.23 37814.19 2016-09-18 18:23:16.000 262 33730.93 101.70 17091.27 88888.00 2016-09-18 18:23:17.000 262 33730.88 101.69 17091.28 88888.00 2016-09-18 18:23:18.000 262 33730.87 101.71 17091.29 88888.00 2016-09-18 18:23:19.000 262 33730.91 101.72 17091.28 88888.00 2016-09-18 18:23:20.000 262 33730.93 101.74 17091.30 37814.20 2016-09-18 18:23:21.000 262 33730.92 101.75 17091.29 88888.00 2016-09-18 18:23:22.000 262 33730.84 101.73 17091.24 88888.00 2016-09-18 18:23:23.000 262 33730.85 101.77 17091.23 88888.00 2016-09-18 18:23:24.000 262 33730.88 101.78 17091.26 88888.00 2016-09-18 18:23:25.000 262 33730.89 101.77 17091.27 37814.10 2016-09-18 18:23:26.000 262 33730.91 101.78 17091.24 88888.00 2016-09-18 18:23:27.000 262 33730.94 101.79 17091.27 88888.00 2016-09-18 18:23:28.000 262 33730.92 101.81 17091.29 88888.00 2016-09-18 18:23:29.000 262 33730.90 101.78 17091.31 88888.00 2016-09-18 18:23:30.000 262 33730.87 101.74 17091.31 37814.17 2016-09-18 18:23:31.000 262 33730.88 101.71 17091.26 88888.00 2016-09-18 18:23:32.000 262 33730.87 101.74 17091.29 88888.00 2016-09-18 18:23:33.000 262 33730.87 101.77 17091.30 88888.00 2016-09-18 18:23:34.000 262 33730.82 101.80 17091.31 88888.00 2016-09-18 18:23:35.000 262 33730.82 101.83 17091.34 37814.10 2016-09-18 18:23:36.000 262 33730.84 101.86 17091.34 88888.00 2016-09-18 18:23:37.000 262 33730.83 101.90 17091.35 88888.00 2016-09-18 18:23:38.000 262 33730.83 101.88 17091.38 88888.00 2016-09-18 18:23:39.000 262 33730.86 101.80 17091.41 88888.00 2016-09-18 18:23:40.000 262 33730.86 101.80 17091.42 37814.10 2016-09-18 18:23:41.000 262 33730.86 101.82 17091.37 88888.00 2016-09-18 18:23:42.000 262 33730.87 101.80 17091.40 88888.00 2016-09-18 18:23:43.000 262 33730.85 101.76 17091.43 88888.00 2016-09-18 18:23:44.000 262 33730.85 101.79 17091.40 88888.00 2016-09-18 18:23:45.000 262 33730.83 101.84 17091.40 37814.19 2016-09-18 18:23:46.000 262 33730.86 101.84 17091.39 88888.00 2016-09-18 18:23:47.000 262 33730.81 101.85 17091.35 88888.00 2016-09-18 18:23:48.000 262 33730.82 101.82 17091.38 88888.00 2016-09-18 18:23:49.000 262 33730.81 101.79 17091.37 88888.00 2016-09-18 18:23:50.000 262 33730.88 101.85 17091.33 37814.12 2016-09-18 18:23:51.000 262 33730.91 101.87 17091.32 88888.00 2016-09-18 18:23:52.000 262 33730.86 101.85 17091.35 88888.00 2016-09-18 18:23:53.000 262 33730.83 101.88 17091.37 88888.00 2016-09-18 18:23:54.000 262 33730.85 101.87 17091.34 88888.00 2016-09-18 18:23:55.000 262 33730.85 101.84 17091.33 37814.07 2016-09-18 18:23:56.000 262 33730.81 101.87 17091.31 88888.00 2016-09-18 18:23:57.000 262 33730.78 101.90 17091.30 88888.00 2016-09-18 18:23:58.000 262 33730.73 101.93 17091.33 88888.00 2016-09-18 18:23:59.000 262 33730.75 101.88 17091.33 88888.00 2016-09-18 18:24:00.000 262 33730.78 101.84 17091.37 37814.08 2016-09-18 18:24:01.000 262 33730.82 101.86 17091.35 88888.00 2016-09-18 18:24:02.000 262 33730.79 101.91 17091.31 88888.00 2016-09-18 18:24:03.000 262 33730.77 101.96 17091.33 88888.00 2016-09-18 18:24:04.000 262 33730.76 101.96 17091.37 88888.00 2016-09-18 18:24:05.000 262 33730.79 101.97 17091.38 37814.09 2016-09-18 18:24:06.000 262 33730.86 101.98 17091.38 88888.00 2016-09-18 18:24:07.000 262 33730.82 102.01 17091.41 88888.00 2016-09-18 18:24:08.000 262 33730.80 101.99 17091.41 88888.00 2016-09-18 18:24:09.000 262 33730.78 102.02 17091.36 88888.00 2016-09-18 18:24:10.000 262 33730.77 101.99 17091.34 37814.00 2016-09-18 18:24:11.000 262 33730.78 101.99 17091.30 88888.00 2016-09-18 18:24:12.000 262 33730.82 101.99 17091.31 88888.00 2016-09-18 18:24:13.000 262 33730.83 102.03 17091.31 88888.00 2016-09-18 18:24:14.000 262 33730.83 102.02 17091.33 88888.00 2016-09-18 18:24:15.000 262 33730.82 101.99 17091.33 37814.08 2016-09-18 18:24:16.000 262 33730.82 102.01 17091.34 88888.00 2016-09-18 18:24:17.000 262 33730.85 102.05 17091.37 88888.00 2016-09-18 18:24:18.000 262 33730.84 102.05 17091.32 88888.00 2016-09-18 18:24:19.000 262 33730.83 102.02 17091.30 88888.00 2016-09-18 18:24:20.000 262 33730.82 102.02 17091.27 37814.11 2016-09-18 18:24:21.000 262 33730.83 102.05 17091.30 88888.00 2016-09-18 18:24:22.000 262 33730.84 102.06 17091.31 88888.00 2016-09-18 18:24:23.000 262 33730.84 102.07 17091.31 88888.00 2016-09-18 18:24:24.000 262 33730.84 102.09 17091.31 88888.00 2016-09-18 18:24:25.000 262 33730.86 102.15 17091.32 37814.12 2016-09-18 18:24:26.000 262 33730.89 102.16 17091.32 88888.00 2016-09-18 18:24:27.000 262 33730.90 102.13 17091.34 88888.00 2016-09-18 18:24:28.000 262 33730.88 102.12 17091.34 88888.00 2016-09-18 18:24:29.000 262 33730.87 102.08 17091.34 88888.00 2016-09-18 18:24:30.000 262 33730.88 102.06 17091.33 37814.06 2016-09-18 18:24:31.000 262 33730.87 102.06 17091.32 88888.00 2016-09-18 18:24:32.000 262 33730.88 102.08 17091.35 88888.00 2016-09-18 18:24:33.000 262 33730.93 102.09 17091.33 88888.00 2016-09-18 18:24:34.000 262 33730.93 102.07 17091.30 88888.00 2016-09-18 18:24:35.000 262 33730.96 102.10 17091.28 37814.14 2016-09-18 18:24:36.000 262 33730.94 102.12 17091.27 88888.00 2016-09-18 18:24:37.000 262 33730.89 102.11 17091.26 88888.00 2016-09-18 18:24:38.000 262 33730.90 102.12 17091.30 88888.00 2016-09-18 18:24:39.000 262 33730.94 102.12 17091.31 88888.00 2016-09-18 18:24:40.000 262 33730.93 102.14 17091.31 37814.16 2016-09-18 18:24:41.000 262 33730.92 102.14 17091.30 88888.00 2016-09-18 18:24:42.000 262 33730.91 102.13 17091.30 88888.00 2016-09-18 18:24:43.000 262 33730.94 102.16 17091.27 88888.00 2016-09-18 18:24:44.000 262 33730.97 102.15 17091.29 88888.00 2016-09-18 18:24:45.000 262 33730.94 102.15 17091.28 37814.09 2016-09-18 18:24:46.000 262 33730.91 102.17 17091.28 88888.00 2016-09-18 18:24:47.000 262 33730.94 102.18 17091.30 88888.00 2016-09-18 18:24:48.000 262 33730.91 102.17 17091.29 88888.00 2016-09-18 18:24:49.000 262 33730.94 102.17 17091.30 88888.00 2016-09-18 18:24:50.000 262 33730.93 102.18 17091.31 37814.16 2016-09-18 18:24:51.000 262 33730.93 102.18 17091.29 88888.00 2016-09-18 18:24:52.000 262 33730.88 102.22 17091.30 88888.00 2016-09-18 18:24:53.000 262 33730.85 102.23 17091.34 88888.00 2016-09-18 18:24:54.000 262 33730.86 102.24 17091.32 88888.00 2016-09-18 18:24:55.000 262 33730.84 102.26 17091.33 37814.07 2016-09-18 18:24:56.000 262 33730.83 102.25 17091.36 88888.00 2016-09-18 18:24:57.000 262 33730.82 102.24 17091.39 88888.00 2016-09-18 18:24:58.000 262 33730.85 102.22 17091.34 88888.00 2016-09-18 18:24:59.000 262 33730.87 102.21 17091.33 88888.00 2016-09-18 18:25:00.000 262 33730.87 102.20 17091.38 37814.16 2016-09-18 18:25:01.000 262 33730.83 102.24 17091.35 88888.00 2016-09-18 18:25:02.000 262 33730.84 102.22 17091.30 88888.00 2016-09-18 18:25:03.000 262 33730.84 102.19 17091.32 88888.00 2016-09-18 18:25:04.000 262 33730.85 102.21 17091.34 88888.00 2016-09-18 18:25:05.000 262 33730.90 102.24 17091.31 37814.15 2016-09-18 18:25:06.000 262 33730.85 102.24 17091.31 88888.00 2016-09-18 18:25:07.000 262 33730.81 102.23 17091.33 88888.00 2016-09-18 18:25:08.000 262 33730.82 102.26 17091.33 88888.00 2016-09-18 18:25:09.000 262 33730.80 102.28 17091.31 88888.00 2016-09-18 18:25:10.000 262 33730.78 102.22 17091.31 37814.04 2016-09-18 18:25:11.000 262 33730.79 102.23 17091.29 88888.00 2016-09-18 18:25:12.000 262 33730.81 102.24 17091.31 88888.00 2016-09-18 18:25:13.000 262 33730.85 102.24 17091.32 88888.00 2016-09-18 18:25:14.000 262 33730.85 102.25 17091.37 88888.00 2016-09-18 18:25:15.000 262 33730.89 102.23 17091.35 37814.13 2016-09-18 18:25:16.000 262 33730.87 102.20 17091.34 88888.00 2016-09-18 18:25:17.000 262 33730.84 102.21 17091.32 88888.00 2016-09-18 18:25:18.000 262 33730.82 102.23 17091.32 88888.00 2016-09-18 18:25:19.000 262 33730.82 102.21 17091.33 88888.00 2016-09-18 18:25:20.000 262 33730.85 102.21 17091.33 37814.10 2016-09-18 18:25:21.000 262 33730.83 102.23 17091.32 88888.00 2016-09-18 18:25:22.000 262 33730.81 102.26 17091.30 88888.00 2016-09-18 18:25:23.000 262 33730.79 102.22 17091.28 88888.00 2016-09-18 18:25:24.000 262 33730.79 102.23 17091.29 88888.00 2016-09-18 18:25:25.000 262 33730.84 102.24 17091.29 37814.12 2016-09-18 18:25:26.000 262 33730.84 102.25 17091.26 88888.00 2016-09-18 18:25:27.000 262 33730.83 102.26 17091.27 88888.00 2016-09-18 18:25:28.000 262 33730.80 102.27 17091.27 88888.00 2016-09-18 18:25:29.000 262 33730.84 102.28 17091.25 88888.00 2016-09-18 18:25:30.000 262 33730.84 102.27 17091.28 37813.99 2016-09-18 18:25:31.000 262 33730.82 102.27 17091.26 88888.00 2016-09-18 18:25:32.000 262 33730.80 102.25 17091.23 88888.00 2016-09-18 18:25:33.000 262 33730.78 102.22 17091.24 88888.00 2016-09-18 18:25:34.000 262 33730.80 102.21 17091.24 88888.00 2016-09-18 18:25:35.000 262 33730.83 102.20 17091.24 37814.04 2016-09-18 18:25:36.000 262 33730.83 102.26 17091.28 88888.00 2016-09-18 18:25:37.000 262 33730.84 102.29 17091.26 88888.00 2016-09-18 18:25:38.000 262 33730.82 102.27 17091.26 88888.00 2016-09-18 18:25:39.000 262 33730.80 102.26 17091.25 88888.00 2016-09-18 18:25:40.000 262 33730.81 102.27 17091.20 37814.07 2016-09-18 18:25:41.000 262 33730.80 102.23 17091.19 88888.00 2016-09-18 18:25:42.000 262 33730.81 102.24 17091.18 88888.00 2016-09-18 18:25:43.000 262 33730.81 102.22 17091.17 88888.00 2016-09-18 18:25:44.000 262 33730.78 102.20 17091.16 88888.00 2016-09-18 18:25:45.000 262 33730.77 102.20 17091.20 37814.05 2016-09-18 18:25:46.000 262 33730.77 102.20 17091.17 88888.00 2016-09-18 18:25:47.000 262 33730.75 102.20 17091.16 88888.00 2016-09-18 18:25:48.000 262 33730.73 102.20 17091.16 88888.00 2016-09-18 18:25:49.000 262 33730.72 102.22 17091.18 88888.00 2016-09-18 18:25:50.000 262 33730.75 102.21 17091.20 37813.92 2016-09-18 18:25:51.000 262 33730.74 102.21 17091.21 88888.00 2016-09-18 18:25:52.000 262 33730.70 102.23 17091.24 88888.00 2016-09-18 18:25:53.000 262 33730.71 102.22 17091.26 88888.00 2016-09-18 18:25:54.000 262 33730.73 102.26 17091.28 88888.00 2016-09-18 18:25:55.000 262 33730.75 102.23 17091.29 37813.87 2016-09-18 18:25:56.000 262 33730.75 102.22 17091.28 88888.00 2016-09-18 18:25:57.000 262 33730.73 102.25 17091.25 88888.00 2016-09-18 18:25:58.000 262 33730.75 102.24 17091.25 88888.00 2016-09-18 18:25:59.000 262 33730.74 102.24 17091.26 88888.00 2016-09-18 18:26:00.000 262 33730.74 102.22 17091.25 37813.96 2016-09-18 18:26:01.000 262 33730.73 102.25 17091.25 88888.00 2016-09-18 18:26:02.000 262 33730.71 102.25 17091.24 88888.00 2016-09-18 18:26:03.000 262 33730.69 102.27 17091.27 88888.00 2016-09-18 18:26:04.000 262 33730.71 102.28 17091.28 88888.00 2016-09-18 18:26:05.000 262 33730.72 102.27 17091.29 37813.98 2016-09-18 18:26:06.000 262 33730.70 102.29 17091.22 88888.00 2016-09-18 18:26:07.000 262 33730.69 102.33 17091.20 88888.00 2016-09-18 18:26:08.000 262 33730.68 102.32 17091.19 88888.00 2016-09-18 18:26:09.000 262 33730.67 102.29 17091.19 88888.00 2016-09-18 18:26:10.000 262 33730.66 102.30 17091.27 37813.99 2016-09-18 18:26:11.000 262 33730.66 102.28 17091.28 88888.00 2016-09-18 18:26:12.000 262 33730.67 102.29 17091.24 88888.00 2016-09-18 18:26:13.000 262 33730.70 102.31 17091.26 88888.00 2016-09-18 18:26:14.000 262 33730.70 102.34 17091.25 88888.00 2016-09-18 18:26:15.000 262 33730.70 102.34 17091.23 37813.85 2016-09-18 18:26:16.000 262 33730.69 102.41 17091.19 88888.00 2016-09-18 18:26:17.000 262 33730.70 102.38 17091.18 88888.00 2016-09-18 18:26:18.000 262 33730.73 102.39 17091.16 88888.00 2016-09-18 18:26:19.000 262 33730.71 102.39 17091.18 88888.00 2016-09-18 18:26:20.000 262 33730.70 102.39 17091.17 37813.91 2016-09-18 18:26:21.000 262 33730.70 102.43 17091.17 88888.00 2016-09-18 18:26:22.000 262 33730.69 102.40 17091.20 88888.00 2016-09-18 18:26:23.000 262 33730.68 102.39 17091.19 88888.00 2016-09-18 18:26:24.000 262 33730.69 102.35 17091.23 88888.00 2016-09-18 18:26:25.000 262 33730.69 102.35 17091.20 37813.97 2016-09-18 18:26:26.000 262 33730.69 102.35 17091.20 88888.00 2016-09-18 18:26:27.000 262 33730.67 102.39 17091.21 88888.00 2016-09-18 18:26:28.000 262 33730.65 102.38 17091.24 88888.00 2016-09-18 18:26:29.000 262 33730.62 102.36 17091.20 88888.00 2016-09-18 18:26:30.000 262 33730.64 102.39 17091.16 37813.94 2016-09-18 18:26:31.000 262 33730.69 102.37 17091.21 88888.00 2016-09-18 18:26:32.000 262 33730.68 102.37 17091.19 88888.00 2016-09-18 18:26:33.000 262 33730.68 102.39 17091.23 88888.00 2016-09-18 18:26:34.000 262 33730.64 102.40 17091.24 88888.00 2016-09-18 18:26:35.000 262 33730.65 102.37 17091.22 37813.95 2016-09-18 18:26:36.000 262 33730.70 102.39 17091.22 88888.00 2016-09-18 18:26:37.000 262 33730.68 102.41 17091.23 88888.00 2016-09-18 18:26:38.000 262 33730.70 102.41 17091.21 88888.00 2016-09-18 18:26:39.000 262 33730.65 102.42 17091.21 88888.00 2016-09-18 18:26:40.000 262 33730.62 102.42 17091.20 37813.96 2016-09-18 18:26:41.000 262 33730.66 102.46 17091.19 88888.00 2016-09-18 18:26:42.000 262 33730.68 102.44 17091.17 88888.00 2016-09-18 18:26:43.000 262 33730.69 102.44 17091.18 88888.00 2016-09-18 18:26:44.000 262 33730.70 102.49 17091.20 88888.00 2016-09-18 18:26:45.000 262 33730.69 102.46 17091.16 37813.95 2016-09-18 18:26:46.000 262 33730.71 102.42 17091.13 88888.00 2016-09-18 18:26:47.000 262 33730.74 102.43 17091.15 88888.00 2016-09-18 18:26:48.000 262 33730.69 102.43 17091.18 88888.00 2016-09-18 18:26:49.000 262 33730.70 102.43 17091.15 88888.00 2016-09-18 18:26:50.000 262 33730.73 102.44 17091.19 37813.89 2016-09-18 18:26:51.000 262 33730.72 102.44 17091.19 88888.00 2016-09-18 18:26:52.000 262 33730.68 102.45 17091.17 88888.00 2016-09-18 18:26:53.000 262 33730.68 102.51 17091.14 88888.00 2016-09-18 18:26:54.000 262 33730.66 102.51 17091.13 88888.00 2016-09-18 18:26:55.000 262 33730.63 102.50 17091.13 37813.94 2016-09-18 18:26:56.000 262 33730.66 102.48 17091.18 88888.00 2016-09-18 18:26:57.000 262 33730.66 102.47 17091.18 88888.00 2016-09-18 18:26:58.000 262 33730.69 102.46 17091.18 88888.00 2016-09-18 18:26:59.000 262 33730.68 102.47 17091.14 88888.00 2016-09-18 18:27:00.000 262 33730.66 102.49 17091.14 37813.94 2016-09-18 18:27:01.000 262 33730.67 102.47 17091.14 88888.00 2016-09-18 18:27:02.000 262 33730.65 102.49 17091.14 88888.00 2016-09-18 18:27:03.000 262 33730.61 102.47 17091.20 88888.00 2016-09-18 18:27:04.000 262 33730.63 102.46 17091.21 88888.00 2016-09-18 18:27:05.000 262 33730.63 102.48 17091.20 37813.95 2016-09-18 18:27:06.000 262 33730.61 102.49 17091.17 88888.00 2016-09-18 18:27:07.000 262 33730.60 102.51 17091.20 88888.00 2016-09-18 18:27:08.000 262 33730.64 102.53 17091.21 88888.00 2016-09-18 18:27:09.000 262 33730.64 102.49 17091.17 88888.00 2016-09-18 18:27:10.000 262 33730.66 102.53 17091.19 37813.91 2016-09-18 18:27:11.000 262 33730.68 102.54 17091.21 88888.00 2016-09-18 18:27:12.000 262 33730.66 102.50 17091.19 88888.00 2016-09-18 18:27:13.000 262 33730.66 102.52 17091.24 88888.00 2016-09-18 18:27:14.000 262 33730.62 102.51 17091.25 88888.00 2016-09-18 18:27:15.000 262 33730.64 102.54 17091.23 37813.96 2016-09-18 18:27:16.000 262 33730.62 102.53 17091.24 88888.00 2016-09-18 18:27:17.000 262 33730.63 102.55 17091.29 88888.00 2016-09-18 18:27:18.000 262 33730.60 102.52 17091.33 88888.00 2016-09-18 18:27:19.000 262 33730.60 102.48 17091.31 88888.00 2016-09-18 18:27:20.000 262 33730.61 102.51 17091.25 37813.97 2016-09-18 18:27:21.000 262 33730.62 102.48 17091.22 88888.00 2016-09-18 18:27:22.000 262 33730.67 102.48 17091.17 88888.00 2016-09-18 18:27:23.000 262 33730.65 102.49 17091.20 88888.00 2016-09-18 18:27:24.000 262 33730.65 102.51 17091.23 88888.00 2016-09-18 18:27:25.000 262 33730.65 102.52 17091.23 37814.01 2016-09-18 18:27:26.000 262 33730.62 102.52 17091.19 88888.00 2016-09-18 18:27:27.000 262 33730.59 102.52 17091.21 88888.00 2016-09-18 18:27:28.000 262 33730.59 102.52 17091.25 88888.00 2016-09-18 18:27:29.000 262 33730.63 102.54 17091.23 88888.00 2016-09-18 18:27:30.000 262 33730.62 102.53 17091.18 37813.86 2016-09-18 18:27:31.000 262 33730.60 102.50 17091.22 88888.00 2016-09-18 18:27:32.000 262 33730.61 102.52 17091.21 88888.00 2016-09-18 18:27:33.000 262 33730.61 102.55 17091.22 88888.00 2016-09-18 18:27:34.000 262 33730.64 102.60 17091.23 88888.00 2016-09-18 18:27:35.000 262 33730.66 102.68 17091.24 37813.96 2016-09-18 18:27:36.000 262 33730.64 102.61 17091.21 88888.00 2016-09-18 18:27:37.000 262 33730.63 102.60 17091.21 88888.00 2016-09-18 18:27:38.000 262 33730.61 102.59 17091.25 88888.00 2016-09-18 18:27:39.000 262 33730.63 102.60 17091.26 88888.00 2016-09-18 18:27:40.000 262 33730.64 102.62 17091.28 37813.92 2016-09-18 18:27:41.000 262 33730.60 102.59 17091.28 88888.00 2016-09-18 18:27:42.000 262 33730.59 102.58 17091.26 88888.00 2016-09-18 18:27:43.000 262 33730.57 102.63 17091.27 88888.00 2016-09-18 18:27:44.000 262 33730.56 102.63 17091.28 88888.00 2016-09-18 18:27:45.000 262 33730.60 102.61 17091.27 37813.92 2016-09-18 18:27:46.000 262 33730.60 102.61 17091.26 88888.00 2016-09-18 18:27:47.000 262 33730.63 102.62 17091.25 88888.00 2016-09-18 18:27:48.000 262 33730.62 102.66 17091.21 88888.00 2016-09-18 18:27:49.000 262 33730.65 102.68 17091.23 88888.00 2016-09-18 18:27:50.000 262 33730.63 102.66 17091.23 37813.86 2016-09-18 18:27:51.000 262 33730.60 102.63 17091.24 88888.00 2016-09-18 18:27:52.000 262 33730.60 102.62 17091.27 88888.00 2016-09-18 18:27:53.000 262 33730.61 102.63 17091.23 88888.00 2016-09-18 18:27:54.000 262 33730.65 102.65 17091.19 88888.00 2016-09-18 18:27:55.000 262 33730.65 102.65 17091.21 37813.93 2016-09-18 18:27:56.000 262 33730.65 102.63 17091.20 88888.00 2016-09-18 18:27:57.000 262 33730.66 102.62 17091.21 88888.00 2016-09-18 18:27:58.000 262 33730.62 102.65 17091.23 88888.00 2016-09-18 18:27:59.000 262 33730.64 102.64 17091.26 88888.00 2016-09-18 18:28:00.000 262 33730.62 102.62 17091.25 37813.94 2016-09-18 18:28:01.000 262 33730.61 102.62 17091.23 88888.00 2016-09-18 18:28:02.000 262 33730.61 102.65 17091.22 88888.00 2016-09-18 18:28:03.000 262 33730.60 102.65 17091.24 88888.00 2016-09-18 18:28:04.000 262 33730.63 102.68 17091.23 88888.00 2016-09-18 18:28:05.000 262 33730.61 102.66 17091.22 37813.94 2016-09-18 18:28:06.000 262 33730.60 102.67 17091.22 88888.00 2016-09-18 18:28:07.000 262 33730.61 102.70 17091.25 88888.00 2016-09-18 18:28:08.000 262 33730.63 102.74 17091.29 88888.00 2016-09-18 18:28:09.000 262 33730.60 102.76 17091.27 88888.00 2016-09-18 18:28:10.000 262 33730.55 102.77 17091.26 37813.92 2016-09-18 18:28:11.000 262 33730.57 102.77 17091.25 88888.00 2016-09-18 18:28:12.000 262 33730.61 102.76 17091.22 88888.00 2016-09-18 18:28:13.000 262 33730.62 102.77 17091.23 88888.00 2016-09-18 18:28:14.000 262 33730.59 102.74 17091.25 88888.00 2016-09-18 18:28:15.000 262 33730.57 102.76 17091.27 37813.84 2016-09-18 18:28:16.000 262 33730.57 102.77 17091.22 88888.00 2016-09-18 18:28:17.000 262 33730.61 102.75 17091.19 88888.00 2016-09-18 18:28:18.000 262 33730.67 102.76 17091.16 88888.00 2016-09-18 18:28:19.000 262 33730.66 102.81 17091.20 88888.00 2016-09-18 18:28:20.000 262 33730.65 102.81 17091.16 37813.96 2016-09-18 18:28:21.000 262 33730.68 102.77 17091.16 88888.00 2016-09-18 18:28:22.000 262 33730.69 102.77 17091.17 88888.00 2016-09-18 18:28:23.000 262 33730.67 102.76 17091.21 88888.00 2016-09-18 18:28:24.000 262 33730.70 102.75 17091.16 88888.00 2016-09-18 18:28:25.000 262 33730.69 102.80 17091.17 37813.91 2016-09-18 18:28:26.000 262 33730.70 102.82 17091.21 88888.00 2016-09-18 18:28:27.000 262 33730.73 102.85 17091.16 88888.00 2016-09-18 18:28:28.000 262 33730.76 102.83 17091.14 88888.00 2016-09-18 18:28:29.000 262 33730.80 102.81 17091.21 88888.00 2016-09-18 18:28:30.000 262 33730.80 102.84 17091.20 37813.86 2016-09-18 18:28:31.000 262 33730.76 102.81 17091.25 88888.00 2016-09-18 18:28:32.000 262 33730.80 102.83 17091.23 88888.00 2016-09-18 18:28:33.000 262 33730.76 102.86 17091.22 88888.00 2016-09-18 18:28:34.000 262 33730.75 102.87 17091.17 88888.00 2016-09-18 18:28:35.000 262 33730.77 102.85 17091.18 37814.00 2016-09-18 18:28:36.000 262 33730.76 102.85 17091.20 88888.00 2016-09-18 18:28:37.000 262 33730.79 102.85 17091.18 88888.00 2016-09-18 18:28:38.000 262 33730.77 102.85 17091.20 88888.00 2016-09-18 18:28:39.000 262 33730.78 102.84 17091.26 88888.00 2016-09-18 18:28:40.000 262 33730.76 102.86 17091.24 37814.04 2016-09-18 18:28:41.000 262 33730.78 102.85 17091.19 88888.00 2016-09-18 18:28:42.000 262 33730.80 102.85 17091.25 88888.00 2016-09-18 18:28:43.000 262 33730.83 102.87 17091.24 88888.00 2016-09-18 18:28:44.000 262 33730.80 102.89 17091.27 88888.00 2016-09-18 18:28:45.000 262 33730.82 102.87 17091.28 37814.04 2016-09-18 18:28:46.000 262 33730.83 102.85 17091.22 88888.00 2016-09-18 18:28:47.000 262 33730.83 102.85 17091.23 88888.00 2016-09-18 18:28:48.000 262 33730.87 102.88 17091.22 88888.00 2016-09-18 18:28:49.000 262 33730.84 102.86 17091.21 88888.00 2016-09-18 18:28:50.000 262 33730.81 102.89 17091.21 37813.97 2016-09-18 18:28:51.000 262 33730.85 102.90 17091.23 88888.00 2016-09-18 18:28:52.000 262 33730.86 102.93 17091.18 88888.00 2016-09-18 18:28:53.000 262 33730.85 102.89 17091.15 88888.00 2016-09-18 18:28:54.000 262 33730.86 102.91 17091.15 88888.00 2016-09-18 18:28:55.000 262 33730.84 102.93 17091.16 37814.05 2016-09-18 18:28:56.000 262 33730.83 102.92 17091.14 88888.00 2016-09-18 18:28:57.000 262 33730.80 102.94 17091.16 88888.00 2016-09-18 18:28:58.000 262 33730.81 102.95 17091.11 88888.00 2016-09-18 18:28:59.000 262 33730.82 102.98 17091.11 88888.00 2016-09-18 18:29:00.000 262 33730.83 103.00 17091.19 37814.08 2016-09-18 18:29:01.000 262 33730.88 102.98 17091.20 88888.00 2016-09-18 18:29:02.000 262 33730.89 102.99 17091.21 88888.00 2016-09-18 18:29:03.000 262 33730.87 102.98 17091.24 88888.00 2016-09-18 18:29:04.000 262 33730.88 102.96 17091.21 88888.00 2016-09-18 18:29:05.000 262 33730.90 102.93 17091.21 37814.00 2016-09-18 18:29:06.000 262 33730.88 102.99 17091.18 88888.00 2016-09-18 18:29:07.000 262 33730.86 102.98 17091.19 88888.00 2016-09-18 18:29:08.000 262 33730.87 102.98 17091.24 88888.00 2016-09-18 18:29:09.000 262 33730.88 103.00 17091.21 88888.00 2016-09-18 18:29:10.000 262 33730.90 103.00 17091.18 37814.00 2016-09-18 18:29:11.000 262 33730.91 102.99 17091.21 88888.00 2016-09-18 18:29:12.000 262 33730.94 102.94 17091.16 88888.00 2016-09-18 18:29:13.000 262 33730.96 102.92 17091.16 88888.00 2016-09-18 18:29:14.000 262 33730.94 102.88 17091.13 88888.00 2016-09-18 18:29:15.000 262 33730.91 102.91 17091.13 37814.12 2016-09-18 18:29:16.000 262 33730.87 102.92 17091.15 88888.00 2016-09-18 18:29:17.000 262 33730.85 102.94 17091.14 88888.00 2016-09-18 18:29:18.000 262 33730.86 102.98 17091.17 88888.00 2016-09-18 18:29:19.000 262 33730.84 103.03 17091.16 88888.00 2016-09-18 18:29:20.000 262 33730.81 102.99 17091.14 37814.12 2016-09-18 18:29:21.000 262 33730.79 102.98 17091.12 88888.00 2016-09-18 18:29:22.000 262 33730.82 103.01 17091.13 88888.00 2016-09-18 18:29:23.000 262 33730.85 103.06 17091.15 88888.00 2016-09-18 18:29:24.000 262 33730.85 103.04 17091.12 88888.00 2016-09-18 18:29:25.000 262 33730.85 103.03 17091.15 37814.04 2016-09-18 18:29:26.000 262 33730.88 103.03 17091.21 88888.00 2016-09-18 18:29:27.000 262 33730.88 103.01 17091.17 88888.00 2016-09-18 18:29:28.000 262 33730.87 102.98 17091.09 88888.00 2016-09-18 18:29:29.000 262 33730.85 103.00 17091.09 88888.00 2016-09-18 18:29:30.000 262 33730.88 103.03 17091.17 37813.95 2016-09-18 18:29:31.000 262 33730.88 103.04 17091.17 88888.00 2016-09-18 18:29:32.000 262 33730.87 103.04 17091.17 88888.00 2016-09-18 18:29:33.000 262 33730.90 103.05 17091.18 88888.00 2016-09-18 18:29:34.000 262 33730.90 103.02 17091.22 88888.00 2016-09-18 18:29:35.000 262 33730.90 103.06 17091.21 37814.04 2016-09-18 18:29:36.000 262 33730.90 103.06 17091.21 88888.00 2016-09-18 18:29:37.000 262 33730.89 103.07 17091.22 88888.00 2016-09-18 18:29:38.000 262 33730.88 103.08 17091.19 88888.00 2016-09-18 18:29:39.000 262 33730.89 103.08 17091.17 88888.00 2016-09-18 18:29:40.000 262 33730.91 103.03 17091.19 37814.07 2016-09-18 18:29:41.000 262 33730.90 103.03 17091.19 88888.00 2016-09-18 18:29:42.000 262 33730.86 103.07 17091.14 88888.00 2016-09-18 18:29:43.000 262 33730.90 103.11 17091.13 88888.00 2016-09-18 18:29:44.000 262 33730.87 103.09 17091.16 88888.00 2016-09-18 18:29:45.000 262 33730.85 103.12 17091.15 37814.08 2016-09-18 18:29:46.000 262 33730.89 103.11 17091.16 88888.00 2016-09-18 18:29:47.000 262 33730.92 103.10 17091.17 88888.00 2016-09-18 18:29:48.000 262 33730.89 103.10 17091.16 88888.00 2016-09-18 18:29:49.000 262 33730.86 103.11 17091.12 88888.00 2016-09-18 18:29:50.000 262 33730.83 103.11 17091.15 37813.90 2016-09-18 18:29:51.000 262 33730.83 103.09 17091.17 88888.00 2016-09-18 18:29:52.000 262 33730.84 103.07 17091.20 88888.00 2016-09-18 18:29:53.000 262 33730.83 103.10 17091.16 88888.00 2016-09-18 18:29:54.000 262 33730.78 103.12 17091.14 88888.00 2016-09-18 18:29:55.000 262 33730.80 103.09 17091.18 37814.05 2016-09-18 18:29:56.000 262 33730.80 103.07 17091.22 88888.00 2016-09-18 18:29:57.000 262 33730.82 103.08 17091.19 88888.00 2016-09-18 18:29:58.000 262 33730.81 103.07 17091.20 88888.00 2016-09-18 18:29:59.000 262 33730.78 103.13 17091.17 88888.00 2016-09-18 18:30:00.000 262 33730.79 103.15 17091.16 37813.98 2016-09-18 18:30:01.000 262 33730.79 103.15 17091.13 88888.00 2016-09-18 18:30:02.000 262 33730.77 103.20 17091.12 88888.00 2016-09-18 18:30:03.000 262 33730.76 103.24 17091.16 88888.00 2016-09-18 18:30:04.000 262 33730.78 103.25 17091.15 88888.00 2016-09-18 18:30:05.000 262 33730.76 103.24 17091.21 37814.05 2016-09-18 18:30:06.000 262 33730.80 103.26 17091.21 88888.00 2016-09-18 18:30:07.000 262 33730.84 103.28 17091.17 88888.00 2016-09-18 18:30:08.000 262 33730.83 103.29 17091.14 88888.00 2016-09-18 18:30:09.000 262 33730.83 103.27 17091.17 88888.00 2016-09-18 18:30:10.000 262 33730.83 103.26 17091.17 37813.90 2016-09-18 18:30:11.000 262 33730.80 103.28 17091.17 88888.00 2016-09-18 18:30:12.000 262 33730.77 103.29 17091.18 88888.00 2016-09-18 18:30:13.000 262 33730.74 103.27 17091.16 88888.00 2016-09-18 18:30:14.000 262 33730.72 103.28 17091.12 88888.00 2016-09-18 18:30:15.000 262 33730.74 103.30 17091.14 37814.01 2016-09-18 18:30:16.000 262 33730.74 103.32 17091.14 88888.00 2016-09-18 18:30:17.000 262 33730.78 103.28 17091.12 88888.00 2016-09-18 18:30:18.000 262 33730.77 103.27 17091.10 88888.00 2016-09-18 18:30:19.000 262 33730.75 103.27 17091.11 88888.00 2016-09-18 18:30:20.000 262 33730.74 103.30 17091.14 37813.95 2016-09-18 18:30:21.000 262 33730.79 103.31 17091.15 88888.00 2016-09-18 18:30:22.000 262 33730.78 103.30 17091.16 88888.00 2016-09-18 18:30:23.000 262 33730.76 103.28 17091.21 88888.00 2016-09-18 18:30:24.000 262 33730.78 103.30 17091.19 88888.00 2016-09-18 18:30:25.000 262 33730.78 103.28 17091.18 37813.99 2016-09-18 18:30:26.000 262 33730.82 103.29 17091.16 88888.00 2016-09-18 18:30:27.000 262 33730.80 103.29 17091.19 88888.00 2016-09-18 18:30:28.000 262 33730.80 103.30 17091.21 88888.00 2016-09-18 18:30:29.000 262 33730.83 103.34 17091.20 88888.00 2016-09-18 18:30:30.000 262 33730.86 103.30 17091.17 37814.03 2016-09-18 18:30:31.000 262 33730.82 103.32 17091.13 88888.00 2016-09-18 18:30:32.000 262 33730.73 103.31 17091.12 88888.00 2016-09-18 18:30:33.000 262 33730.73 103.33 17091.13 88888.00 2016-09-18 18:30:34.000 262 33730.75 103.36 17091.12 88888.00 2016-09-18 18:30:35.000 262 33730.80 103.39 17091.11 37814.03 2016-09-18 18:30:36.000 262 33730.80 103.38 17091.12 88888.00 2016-09-18 18:30:37.000 262 33730.81 103.42 17091.13 88888.00 2016-09-18 18:30:38.000 262 33730.81 103.40 17091.10 88888.00 2016-09-18 18:30:39.000 262 33730.79 103.39 17091.13 88888.00 2016-09-18 18:30:40.000 262 33730.80 103.39 17091.16 37814.04 2016-09-18 18:30:41.000 262 33730.83 103.37 17091.15 88888.00 2016-09-18 18:30:42.000 262 33730.82 103.33 17091.17 88888.00 2016-09-18 18:30:43.000 262 33730.82 103.35 17091.14 88888.00 2016-09-18 18:30:44.000 262 33730.84 103.39 17091.14 88888.00 2016-09-18 18:30:45.000 262 33730.87 103.36 17091.13 37814.01 2016-09-18 18:30:46.000 262 33730.87 103.35 17091.10 88888.00 2016-09-18 18:30:47.000 262 33730.85 103.34 17091.11 88888.00 2016-09-18 18:30:48.000 262 33730.84 103.31 17091.10 88888.00 2016-09-18 18:30:49.000 262 33730.86 103.31 17091.15 88888.00 2016-09-18 18:30:50.000 262 33730.86 103.34 17091.15 37813.91 2016-09-18 18:30:51.000 262 33730.84 103.36 17091.16 88888.00 2016-09-18 18:30:52.000 262 33730.80 103.34 17091.13 88888.00 2016-09-18 18:30:53.000 262 33730.77 103.37 17091.08 88888.00 2016-09-18 18:30:54.000 262 33730.78 103.35 17091.09 88888.00 2016-09-18 18:30:55.000 262 33730.82 103.33 17091.09 37814.02 2016-09-18 18:30:56.000 262 33730.83 103.38 17091.09 88888.00 2016-09-18 18:30:57.000 262 33730.84 103.40 17091.06 88888.00 2016-09-18 18:30:58.000 262 33730.86 103.39 17091.05 88888.00 2016-09-18 18:30:59.000 262 33730.82 103.39 17091.08 88888.00 2016-09-18 18:31:00.000 262 33730.82 103.42 17091.08 37814.00 2016-09-18 18:31:01.000 262 33730.83 103.43 17091.06 88888.00 2016-09-18 18:31:02.000 262 33730.82 103.47 17091.05 88888.00 2016-09-18 18:31:03.000 262 33730.85 103.43 17091.04 88888.00 2016-09-18 18:31:04.000 262 33730.88 103.43 17091.08 88888.00 2016-09-18 18:31:05.000 262 33730.89 103.41 17091.13 37814.04 2016-09-18 18:31:06.000 262 33730.84 103.42 17091.09 88888.00 2016-09-18 18:31:07.000 262 33730.84 103.45 17091.07 88888.00 2016-09-18 18:31:08.000 262 33730.85 103.48 17091.05 88888.00 2016-09-18 18:31:09.000 262 33730.86 103.46 17091.08 88888.00 2016-09-18 18:31:10.000 262 33730.85 103.47 17091.08 37814.06 2016-09-18 18:31:11.000 262 33730.84 103.46 17091.02 88888.00 2016-09-18 18:31:12.000 262 33730.80 103.42 17091.00 88888.00 2016-09-18 18:31:13.000 262 33730.80 103.41 17091.04 88888.00 2016-09-18 18:31:14.000 262 33730.85 103.43 17091.04 88888.00 2016-09-18 18:31:15.000 262 33730.88 103.40 17091.04 37814.01 2016-09-18 18:31:16.000 262 33730.89 103.44 17091.05 88888.00 2016-09-18 18:31:17.000 262 33730.89 103.47 17091.05 88888.00 2016-09-18 18:31:18.000 262 33730.88 103.51 17091.02 88888.00 2016-09-18 18:31:19.000 262 33730.89 103.48 17091.04 88888.00 2016-09-18 18:31:20.000 262 33730.89 103.44 17091.04 37814.07 2016-09-18 18:31:21.000 262 33730.89 103.40 17091.03 88888.00 2016-09-18 18:31:22.000 262 33730.87 103.39 17091.05 88888.00 2016-09-18 18:31:23.000 262 33730.88 103.38 17091.05 88888.00 2016-09-18 18:31:24.000 262 33730.88 103.42 17091.04 88888.00 2016-09-18 18:31:25.000 262 33730.90 103.42 17091.02 37814.06 2016-09-18 18:31:26.000 262 33730.93 103.44 17091.03 88888.00 2016-09-18 18:31:27.000 262 33730.93 103.44 17091.01 88888.00 2016-09-18 18:31:28.000 262 33730.95 103.42 17091.03 88888.00 2016-09-18 18:31:29.000 262 33730.91 103.42 17091.01 88888.00 2016-09-18 18:31:30.000 262 33730.86 103.40 17091.02 37814.00 2016-09-18 18:31:31.000 262 33730.88 103.45 17091.02 88888.00 2016-09-18 18:31:32.000 262 33730.88 103.45 17091.04 88888.00 2016-09-18 18:31:33.000 262 33730.96 103.46 17091.04 88888.00 2016-09-18 18:31:34.000 262 33730.94 103.47 17091.00 88888.00 2016-09-18 18:31:35.000 262 33730.89 103.47 17090.99 37814.02 2016-09-18 18:31:36.000 262 33730.88 103.48 17090.98 88888.00 2016-09-18 18:31:37.000 262 33730.89 103.48 17091.01 88888.00 2016-09-18 18:31:38.000 262 33730.86 103.46 17091.05 88888.00 2016-09-18 18:31:39.000 262 33730.87 103.43 17091.07 88888.00 2016-09-18 18:31:40.000 262 33730.88 103.44 17091.04 37813.99 2016-09-18 18:31:41.000 262 33730.89 103.44 17091.03 88888.00 2016-09-18 18:31:42.000 262 33730.88 103.41 17091.06 88888.00 2016-09-18 18:31:43.000 262 33730.87 103.41 17091.02 88888.00 2016-09-18 18:31:44.000 262 33730.86 103.45 17090.95 88888.00 2016-09-18 18:31:45.000 262 33730.89 103.47 17090.98 37814.05 2016-09-18 18:31:46.000 262 33730.87 103.47 17091.01 88888.00 2016-09-18 18:31:47.000 262 33730.88 103.48 17091.04 88888.00 2016-09-18 18:31:48.000 262 33730.84 103.47 17090.99 88888.00 2016-09-18 18:31:49.000 262 33730.85 103.46 17090.99 88888.00 2016-09-18 18:31:50.000 262 33730.92 103.48 17091.03 37814.07 2016-09-18 18:31:51.000 262 33730.91 103.51 17091.03 88888.00 2016-09-18 18:31:52.000 262 33730.90 103.47 17091.00 88888.00 2016-09-18 18:31:53.000 262 33730.86 103.45 17091.01 88888.00 2016-09-18 18:31:54.000 262 33730.93 103.46 17091.00 88888.00 2016-09-18 18:31:55.000 262 33730.91 103.47 17091.01 37813.98 2016-09-18 18:31:56.000 262 33730.86 103.42 17091.00 88888.00 2016-09-18 18:31:57.000 262 33730.84 103.46 17090.97 88888.00 2016-09-18 18:31:58.000 262 33730.87 103.44 17090.95 88888.00 2016-09-18 18:31:59.000 262 33730.89 103.43 17090.96 88888.00 2016-09-18 18:32:00.000 262 33730.87 103.41 17090.97 37813.99 2016-09-18 18:32:01.000 262 33730.90 103.41 17090.95 88888.00 2016-09-18 18:32:02.000 262 33730.90 103.45 17091.01 88888.00 2016-09-18 18:32:03.000 262 33730.91 103.46 17090.99 88888.00 2016-09-18 18:32:04.000 262 33730.90 103.45 17090.95 88888.00 2016-09-18 18:32:05.000 262 33730.92 103.46 17090.97 37814.04 2016-09-18 18:32:06.000 262 33730.89 103.44 17090.94 88888.00 2016-09-18 18:32:07.000 262 33730.87 103.44 17090.94 88888.00 2016-09-18 18:32:08.000 262 33730.87 103.47 17091.00 88888.00 2016-09-18 18:32:09.000 262 33730.85 103.47 17091.00 88888.00 2016-09-18 18:32:10.000 262 33730.86 103.46 17090.98 37814.03 2016-09-18 18:32:11.000 262 33730.89 103.50 17090.95 88888.00 2016-09-18 18:32:12.000 262 33730.91 103.52 17090.96 88888.00 2016-09-18 18:32:13.000 262 33730.91 103.50 17090.98 88888.00 2016-09-18 18:32:14.000 262 33730.93 103.52 17091.04 88888.00 2016-09-18 18:32:15.000 262 33730.93 103.51 17091.00 37814.05 2016-09-18 18:32:16.000 262 33730.90 103.53 17090.96 88888.00 2016-09-18 18:32:17.000 262 33730.88 103.53 17090.94 88888.00 2016-09-18 18:32:18.000 262 33730.93 103.53 17090.96 88888.00 2016-09-18 18:32:19.000 262 33730.91 103.55 17090.96 88888.00 2016-09-18 18:32:20.000 262 33730.87 103.51 17090.96 37813.97 2016-09-18 18:32:21.000 262 33730.89 103.55 17090.96 88888.00 2016-09-18 18:32:22.000 262 33730.91 103.54 17090.92 88888.00 2016-09-18 18:32:23.000 262 33730.93 103.51 17090.98 88888.00 2016-09-18 18:32:24.000 262 33730.92 103.50 17090.98 88888.00 2016-09-18 18:32:25.000 262 33730.95 103.45 17090.98 37814.03 2016-09-18 18:32:26.000 262 33730.95 103.44 17090.98 88888.00 2016-09-18 18:32:27.000 262 33730.95 103.48 17091.00 88888.00 2016-09-18 18:32:28.000 262 33730.92 103.50 17091.01 88888.00 2016-09-18 18:32:29.000 262 33730.89 103.49 17091.00 88888.00 2016-09-18 18:32:30.000 262 33730.90 103.52 17091.03 37814.11 2016-09-18 18:32:31.000 262 33730.94 103.57 17091.03 88888.00 2016-09-18 18:32:32.000 262 33730.96 103.54 17091.02 88888.00 2016-09-18 18:32:33.000 262 33730.94 103.54 17091.03 88888.00 2016-09-18 18:32:34.000 262 33730.93 103.56 17091.01 88888.00 2016-09-18 18:32:35.000 262 33730.91 103.54 17090.99 37813.94 2016-09-18 18:32:36.000 262 33730.90 103.55 17090.99 88888.00 2016-09-18 18:32:37.000 262 33730.90 103.55 17091.02 88888.00 2016-09-18 18:32:38.000 262 33730.91 103.55 17091.03 88888.00 2016-09-18 18:32:39.000 262 33730.91 103.52 17091.00 88888.00 2016-09-18 18:32:40.000 262 33730.89 103.52 17090.96 37814.05 2016-09-18 18:32:41.000 262 33730.93 103.54 17091.00 88888.00 2016-09-18 18:32:42.000 262 33730.90 103.51 17091.00 88888.00 2016-09-18 18:32:43.000 262 33730.92 103.47 17090.99 88888.00 2016-09-18 18:32:44.000 262 33730.93 103.52 17090.98 88888.00 2016-09-18 18:32:45.000 262 33730.93 103.54 17091.01 37814.10 2016-09-18 18:32:46.000 262 33730.91 103.49 17091.00 88888.00 2016-09-18 18:32:47.000 262 33730.87 103.53 17090.97 88888.00 2016-09-18 18:32:48.000 262 33730.90 103.49 17090.96 88888.00 2016-09-18 18:32:49.000 262 33730.90 103.46 17090.98 88888.00 2016-09-18 18:32:50.000 262 33730.90 103.49 17090.90 37814.09 2016-09-18 18:32:51.000 262 33730.86 103.51 17090.91 88888.00 2016-09-18 18:32:52.000 262 33730.88 103.51 17090.93 88888.00 2016-09-18 18:32:53.000 262 33730.86 103.59 17090.93 88888.00 2016-09-18 18:32:54.000 262 33730.89 103.56 17090.93 88888.00 2016-09-18 18:32:55.000 262 33730.88 103.55 17090.94 37814.04 2016-09-18 18:32:56.000 262 33730.88 103.52 17090.94 88888.00 2016-09-18 18:32:57.000 262 33730.92 103.51 17090.96 88888.00 2016-09-18 18:32:58.000 262 33730.94 103.51 17090.95 88888.00 2016-09-18 18:32:59.000 262 33730.95 103.52 17090.98 88888.00 2016-09-18 18:33:00.000 262 33730.97 103.55 17091.03 37814.10 2016-09-18 18:33:01.000 262 33730.97 103.53 17090.99 88888.00 2016-09-18 18:33:02.000 262 33730.98 103.51 17090.97 88888.00 2016-09-18 18:33:03.000 262 33731.00 103.50 17091.00 88888.00 2016-09-18 18:33:04.000 262 33730.98 103.47 17090.99 88888.00 2016-09-18 18:33:05.000 262 33730.98 103.46 17090.96 37814.06 2016-09-18 18:33:06.000 262 33730.98 103.46 17090.94 88888.00 2016-09-18 18:33:07.000 262 33730.97 103.46 17090.92 88888.00 2016-09-18 18:33:08.000 262 33730.99 103.46 17090.94 88888.00 2016-09-18 18:33:09.000 262 33730.96 103.44 17090.94 88888.00 2016-09-18 18:33:10.000 262 33730.95 103.45 17090.95 37814.15 2016-09-18 18:33:11.000 262 33730.97 103.45 17090.96 88888.00 2016-09-18 18:33:12.000 262 33730.98 103.45 17090.95 88888.00 2016-09-18 18:33:13.000 262 33731.01 103.46 17090.98 88888.00 2016-09-18 18:33:14.000 262 33731.02 103.44 17091.01 88888.00 2016-09-18 18:33:15.000 262 33731.00 103.42 17090.98 37814.06 2016-09-18 18:33:16.000 262 33730.98 103.41 17090.94 88888.00 2016-09-18 18:33:17.000 262 33730.97 103.43 17090.98 88888.00 2016-09-18 18:33:18.000 262 33730.97 103.43 17091.00 88888.00 2016-09-18 18:33:19.000 262 33730.99 103.50 17091.01 88888.00 2016-09-18 18:33:20.000 262 33730.98 103.49 17091.04 37814.03 2016-09-18 18:33:21.000 262 33730.98 103.42 17091.07 88888.00 2016-09-18 18:33:22.000 262 33730.99 103.45 17091.06 88888.00 2016-09-18 18:33:23.000 262 33731.01 103.48 17091.06 88888.00 2016-09-18 18:33:24.000 262 33731.03 103.48 17091.06 88888.00 2016-09-18 18:33:25.000 262 33731.03 103.54 17091.04 37814.14 2016-09-18 18:33:26.000 262 33731.02 103.55 17091.03 88888.00 2016-09-18 18:33:27.000 262 33731.00 103.51 17091.04 88888.00 2016-09-18 18:33:28.000 262 33731.02 103.50 17091.05 88888.00 2016-09-18 18:33:29.000 262 33730.99 103.48 17091.06 88888.00 2016-09-18 18:33:30.000 262 33730.96 103.47 17091.07 37814.10 2016-09-18 18:33:31.000 262 33730.98 103.47 17091.07 88888.00 2016-09-18 18:33:32.000 262 33730.98 103.46 17091.03 88888.00 2016-09-18 18:33:33.000 262 33731.00 103.45 17091.03 88888.00 2016-09-18 18:33:34.000 262 33731.00 103.48 17091.05 88888.00 2016-09-18 18:33:35.000 262 33730.99 103.50 17091.05 37814.10 2016-09-18 18:33:36.000 262 33730.99 103.49 17091.07 88888.00 2016-09-18 18:33:37.000 262 33731.01 103.45 17091.05 88888.00 2016-09-18 18:33:38.000 262 33730.99 103.43 17091.04 88888.00 2016-09-18 18:33:39.000 262 33730.95 103.43 17091.01 88888.00 2016-09-18 18:33:40.000 262 33730.94 103.48 17091.02 37814.14 2016-09-18 18:33:41.000 262 33730.96 103.49 17091.05 88888.00 2016-09-18 18:33:42.000 262 33730.97 103.48 17091.06 88888.00 2016-09-18 18:33:43.000 262 33730.95 103.48 17091.03 88888.00 2016-09-18 18:33:44.000 262 33730.99 103.49 17091.03 88888.00 2016-09-18 18:33:45.000 262 33731.04 103.51 17091.01 37814.15 2016-09-18 18:33:46.000 262 33731.05 103.49 17091.01 88888.00 2016-09-18 18:33:47.000 262 33731.05 103.47 17091.01 88888.00 2016-09-18 18:33:48.000 262 33731.06 103.52 17090.98 88888.00 2016-09-18 18:33:49.000 262 33731.04 103.52 17090.98 88888.00 2016-09-18 18:33:50.000 262 33731.06 103.55 17091.00 37814.15 2016-09-18 18:33:51.000 262 33731.08 103.58 17091.02 88888.00 2016-09-18 18:33:52.000 262 33731.01 103.56 17091.08 88888.00 2016-09-18 18:33:53.000 262 33731.00 103.53 17091.08 88888.00 2016-09-18 18:33:54.000 262 33730.99 103.52 17091.05 88888.00 2016-09-18 18:33:55.000 262 33731.00 103.57 17091.07 37814.02 2016-09-18 18:33:56.000 262 33730.98 103.56 17091.07 88888.00 2016-09-18 18:33:57.000 262 33730.99 103.57 17091.01 88888.00 2016-09-18 18:33:58.000 262 33731.00 103.57 17091.01 88888.00 2016-09-18 18:33:59.000 262 33730.98 103.56 17091.04 88888.00 2016-09-18 18:34:00.000 262 33731.00 103.60 17091.05 37814.11 2016-09-18 18:34:01.000 262 33731.05 103.60 17091.00 88888.00 2016-09-18 18:34:02.000 262 33731.00 103.58 17090.98 88888.00 2016-09-18 18:34:03.000 262 33730.98 103.61 17091.01 88888.00 2016-09-18 18:34:04.000 262 33731.00 103.64 17091.00 88888.00 2016-09-18 18:34:05.000 262 33730.98 103.62 17091.00 37814.16 2016-09-18 18:34:06.000 262 33730.99 103.60 17091.01 88888.00 2016-09-18 18:34:07.000 262 33731.03 103.61 17091.03 88888.00 2016-09-18 18:34:08.000 262 33731.04 103.63 17091.02 88888.00 2016-09-18 18:34:09.000 262 33731.03 103.65 17091.04 88888.00 2016-09-18 18:34:10.000 262 33731.02 103.62 17091.03 37814.12 2016-09-18 18:34:11.000 262 33731.02 103.61 17091.02 88888.00 2016-09-18 18:34:12.000 262 33731.03 103.57 17090.99 88888.00 2016-09-18 18:34:13.000 262 33731.01 103.59 17090.99 88888.00 2016-09-18 18:34:14.000 262 33731.02 103.58 17091.03 88888.00 2016-09-18 18:34:15.000 262 33731.04 103.54 17091.03 37814.02 2016-09-18 18:34:16.000 262 33731.07 103.57 17091.03 88888.00 2016-09-18 18:34:17.000 262 33731.06 103.56 17091.02 88888.00 2016-09-18 18:34:18.000 262 33731.01 103.59 17091.03 88888.00 2016-09-18 18:34:19.000 262 33731.00 103.56 17091.05 88888.00 2016-09-18 18:34:20.000 262 33731.01 103.58 17091.08 37814.18 2016-09-18 18:34:21.000 262 33730.99 103.59 17091.05 88888.00 2016-09-18 18:34:22.000 262 33730.98 103.60 17091.07 88888.00 2016-09-18 18:34:23.000 262 33730.98 103.57 17091.05 88888.00 2016-09-18 18:34:24.000 262 33730.93 103.54 17091.06 88888.00 2016-09-18 18:34:25.000 262 33730.94 103.60 17091.04 37814.09 2016-09-18 18:34:26.000 262 33730.95 103.61 17091.04 88888.00 2016-09-18 18:34:27.000 262 33730.89 103.60 17091.04 88888.00 2016-09-18 18:34:28.000 262 33730.91 103.55 17091.06 88888.00 2016-09-18 18:34:29.000 262 33730.93 103.56 17091.02 88888.00 2016-09-18 18:34:30.000 262 33730.88 103.56 17091.00 37814.10 2016-09-18 18:34:31.000 262 33730.90 103.55 17091.06 88888.00 2016-09-18 18:34:32.000 262 33730.92 103.57 17091.07 88888.00 2016-09-18 18:34:33.000 262 33730.96 103.58 17091.04 88888.00 2016-09-18 18:34:34.000 262 33730.99 103.55 17091.00 88888.00 2016-09-18 18:34:35.000 262 33731.00 103.57 17090.98 37813.97 2016-09-18 18:34:36.000 262 33731.00 103.58 17091.00 88888.00 2016-09-18 18:34:37.000 262 33730.96 103.63 17091.06 88888.00 2016-09-18 18:34:38.000 262 33730.93 103.62 17091.07 88888.00 2016-09-18 18:34:39.000 262 33730.98 103.64 17091.06 88888.00 2016-09-18 18:34:40.000 262 33730.98 103.63 17091.04 37814.06 2016-09-18 18:34:41.000 262 33730.99 103.64 17091.02 88888.00 2016-09-18 18:34:42.000 262 33730.99 103.64 17091.02 88888.00 2016-09-18 18:34:43.000 262 33731.01 103.67 17090.99 88888.00 2016-09-18 18:34:44.000 262 33731.04 103.69 17091.01 88888.00 2016-09-18 18:34:45.000 262 33731.04 103.70 17091.04 37814.20 2016-09-18 18:34:46.000 262 33730.99 103.64 17091.00 88888.00 2016-09-18 18:34:47.000 262 33731.00 103.62 17090.98 88888.00 2016-09-18 18:34:48.000 262 33730.99 103.59 17090.99 88888.00 2016-09-18 18:34:49.000 262 33730.97 103.61 17091.01 88888.00 2016-09-18 18:34:50.000 262 33730.98 103.61 17091.01 37814.20 2016-09-18 18:34:51.000 262 33731.01 103.62 17090.99 88888.00 2016-09-18 18:34:52.000 262 33731.01 103.61 17091.00 88888.00 2016-09-18 18:34:53.000 262 33731.03 103.57 17091.03 88888.00 2016-09-18 18:34:54.000 262 33731.06 103.57 17091.04 88888.00 2016-09-18 18:34:55.000 262 33731.09 103.56 17091.02 37814.14 2016-09-18 18:34:56.000 262 33731.03 103.58 17091.00 88888.00 2016-09-18 18:34:57.000 262 33731.00 103.53 17091.01 88888.00 2016-09-18 18:34:58.000 262 33731.01 103.52 17091.03 88888.00 2016-09-18 18:34:59.000 262 33730.99 103.56 17091.01 88888.00 2016-09-18 18:35:00.000 262 33730.99 103.57 17091.01 37814.20 2016-09-18 18:35:01.000 262 33731.01 103.55 17091.02 88888.00 2016-09-18 18:35:02.000 262 33731.03 103.60 17091.04 88888.00 2016-09-18 18:35:03.000 262 33731.03 103.60 17091.03 88888.00 2016-09-18 18:35:04.000 262 33731.03 103.62 17091.00 88888.00 2016-09-18 18:35:05.000 262 33731.07 103.63 17091.04 37814.21 2016-09-18 18:35:06.000 262 33731.05 103.62 17091.04 88888.00 2016-09-18 18:35:07.000 262 33731.03 103.61 17091.02 88888.00 2016-09-18 18:35:08.000 262 33731.01 103.59 17090.99 88888.00 2016-09-18 18:35:09.000 262 33731.02 103.57 17091.01 88888.00 2016-09-18 18:35:10.000 262 33731.03 103.53 17091.00 37814.15 2016-09-18 18:35:11.000 262 33731.08 103.57 17090.97 88888.00 2016-09-18 18:35:12.000 262 33731.05 103.61 17090.98 88888.00 2016-09-18 18:35:13.000 262 33731.06 103.60 17090.98 88888.00 2016-09-18 18:35:14.000 262 33731.06 103.57 17090.95 88888.00 2016-09-18 18:35:15.000 262 33731.07 103.55 17090.95 37814.08 2016-09-18 18:35:16.000 262 33731.06 103.55 17090.93 88888.00 2016-09-18 18:35:17.000 262 33731.10 103.58 17090.96 88888.00 2016-09-18 18:35:18.000 262 33731.09 103.55 17090.98 88888.00 2016-09-18 18:35:19.000 262 33731.13 103.58 17090.96 88888.00 2016-09-18 18:35:20.000 262 33731.12 103.57 17090.96 37814.20 2016-09-18 18:35:21.000 262 33731.14 103.55 17090.95 88888.00 2016-09-18 18:35:22.000 262 33731.15 103.57 17090.94 88888.00 2016-09-18 18:35:23.000 262 33731.16 103.56 17090.91 88888.00 2016-09-18 18:35:24.000 262 33731.16 103.53 17090.89 88888.00 2016-09-18 18:35:25.000 262 33731.16 103.56 17090.90 37814.22 2016-09-18 18:35:26.000 262 33731.18 103.57 17090.90 88888.00 2016-09-18 18:35:27.000 262 33731.16 103.55 17090.89 88888.00 2016-09-18 18:35:28.000 262 33731.15 103.56 17090.88 88888.00 2016-09-18 18:35:29.000 262 33731.13 103.57 17090.94 88888.00 2016-09-18 18:35:30.000 262 33731.15 103.57 17090.95 37814.27 2016-09-18 18:35:31.000 262 33731.16 103.56 17090.93 88888.00 2016-09-18 18:35:32.000 262 33731.18 103.57 17090.92 88888.00 2016-09-18 18:35:33.000 262 33731.15 103.56 17090.94 88888.00 2016-09-18 18:35:34.000 262 33731.14 103.52 17090.95 88888.00 2016-09-18 18:35:35.000 262 33731.11 103.53 17090.98 37814.15 2016-09-18 18:35:36.000 262 33731.13 103.57 17090.99 88888.00 2016-09-18 18:35:37.000 262 33731.13 103.55 17090.97 88888.00 2016-09-18 18:35:38.000 262 33731.11 103.55 17090.97 88888.00 2016-09-18 18:35:39.000 262 33731.09 103.54 17090.95 88888.00 2016-09-18 18:35:40.000 262 33731.10 103.54 17090.96 37814.22 2016-09-18 18:35:41.000 262 33731.14 103.54 17090.96 88888.00 2016-09-18 18:35:42.000 262 33731.12 103.53 17090.94 88888.00 2016-09-18 18:35:43.000 262 33731.13 103.58 17090.94 88888.00 2016-09-18 18:35:44.000 262 33731.11 103.58 17090.96 88888.00 2016-09-18 18:35:45.000 262 33731.10 103.59 17090.98 37814.15 2016-09-18 18:35:46.000 262 33731.14 103.55 17090.99 88888.00 2016-09-18 18:35:47.000 262 33731.14 103.58 17091.01 88888.00 2016-09-18 18:35:48.000 262 33731.12 103.56 17091.01 88888.00 2016-09-18 18:35:49.000 262 33731.11 103.55 17090.98 88888.00 2016-09-18 18:35:50.000 262 33731.10 103.55 17090.97 37814.17 2016-09-18 18:35:51.000 262 33731.08 103.58 17090.97 88888.00 2016-09-18 18:35:52.000 262 33731.04 103.54 17090.96 88888.00 2016-09-18 18:35:53.000 262 33731.08 103.51 17090.95 88888.00 2016-09-18 18:35:54.000 262 33731.08 103.48 17090.96 88888.00 2016-09-18 18:35:55.000 262 33731.10 103.50 17090.98 37814.18 2016-09-18 18:35:56.000 262 33731.12 103.50 17090.99 88888.00 2016-09-18 18:35:57.000 262 33731.08 103.49 17091.00 88888.00 2016-09-18 18:35:58.000 262 33731.09 103.51 17090.98 88888.00 2016-09-18 18:35:59.000 262 33731.12 103.52 17090.98 88888.00 2016-09-18 18:36:00.000 262 33731.12 103.51 17090.99 37814.26 2016-09-18 18:36:01.000 262 33731.12 103.51 17090.99 88888.00 2016-09-18 18:36:02.000 262 33731.13 103.50 17090.99 88888.00 2016-09-18 18:36:03.000 262 33731.13 103.50 17090.99 88888.00 2016-09-18 18:36:04.000 262 33731.10 103.49 17091.03 88888.00 2016-09-18 18:36:05.000 262 33731.11 103.45 17091.03 37814.20 2016-09-18 18:36:06.000 262 33731.10 103.46 17091.02 88888.00 2016-09-18 18:36:07.000 262 33731.11 103.47 17090.96 88888.00 2016-09-18 18:36:08.000 262 33731.09 103.49 17090.97 88888.00 2016-09-18 18:36:09.000 262 33731.12 103.50 17090.96 88888.00 2016-09-18 18:36:10.000 262 33731.12 103.50 17090.98 37814.29 2016-09-18 18:36:11.000 262 33731.14 103.50 17091.00 88888.00 2016-09-18 18:36:12.000 262 33731.16 103.49 17090.96 88888.00 2016-09-18 18:36:13.000 262 33731.19 103.50 17090.97 88888.00 2016-09-18 18:36:14.000 262 33731.17 103.53 17091.01 88888.00 2016-09-18 18:36:15.000 262 33731.20 103.56 17091.00 37814.21 2016-09-18 18:36:16.000 262 33731.22 103.59 17090.97 88888.00 2016-09-18 18:36:17.000 262 33731.20 103.61 17090.96 88888.00 2016-09-18 18:36:18.000 262 33731.21 103.63 17090.96 88888.00 2016-09-18 18:36:19.000 262 33731.24 103.63 17090.95 88888.00 2016-09-18 18:36:20.000 262 33731.23 103.57 17090.95 37814.28 2016-09-18 18:36:21.000 262 33731.24 103.59 17091.04 88888.00 2016-09-18 18:36:22.000 262 33731.21 103.59 17091.02 88888.00 2016-09-18 18:36:23.000 262 33731.23 103.59 17091.02 88888.00 2016-09-18 18:36:24.000 262 33731.21 103.55 17090.98 88888.00 2016-09-18 18:36:25.000 262 33731.19 103.54 17090.98 37814.24 2016-09-18 18:36:26.000 262 33731.21 103.55 17091.02 88888.00 2016-09-18 18:36:27.000 262 33731.27 103.58 17091.01 88888.00 2016-09-18 18:36:28.000 262 33731.27 103.55 17091.01 88888.00 2016-09-18 18:36:29.000 262 33731.24 103.56 17091.04 88888.00 2016-09-18 18:36:30.000 262 33731.25 103.58 17091.03 37814.23 2016-09-18 18:36:31.000 262 33731.29 103.59 17091.04 88888.00 2016-09-18 18:36:32.000 262 33731.27 103.54 17091.05 88888.00 2016-09-18 18:36:33.000 262 33731.26 103.56 17091.08 88888.00 2016-09-18 18:36:34.000 262 33731.24 103.55 17091.03 88888.00 2016-09-18 18:36:35.000 262 33731.25 103.51 17091.05 37814.17 2016-09-18 18:36:36.000 262 33731.27 103.49 17091.08 88888.00 2016-09-18 18:36:37.000 262 33731.24 103.47 17091.06 88888.00 2016-09-18 18:36:38.000 262 33731.26 103.49 17091.04 88888.00 2016-09-18 18:36:39.000 262 33731.27 103.52 17091.00 88888.00 2016-09-18 18:36:40.000 262 33731.21 103.52 17090.99 37814.35 2016-09-18 18:36:41.000 262 33731.29 103.56 17091.02 88888.00 2016-09-18 18:36:42.000 262 33731.31 103.58 17091.05 88888.00 2016-09-18 18:36:43.000 262 33731.28 103.61 17091.09 88888.00 2016-09-18 18:36:44.000 262 33731.27 103.58 17091.09 88888.00 2016-09-18 18:36:45.000 262 33731.29 103.51 17091.06 37814.33 2016-09-18 18:36:46.000 262 33731.33 103.52 17091.06 88888.00 2016-09-18 18:36:47.000 262 33731.33 103.54 17091.04 88888.00 2016-09-18 18:36:48.000 262 33731.34 103.55 17091.06 88888.00 2016-09-18 18:36:49.000 262 33731.34 103.57 17091.07 88888.00 2016-09-18 18:36:50.000 262 33731.36 103.55 17091.07 37814.31 2016-09-18 18:36:51.000 262 33731.34 103.56 17091.05 88888.00 2016-09-18 18:36:52.000 262 33731.34 103.58 17091.04 88888.00 2016-09-18 18:36:53.000 262 33731.32 103.58 17091.05 88888.00 2016-09-18 18:36:54.000 262 33731.31 103.56 17091.05 88888.00 2016-09-18 18:36:55.000 262 33731.31 103.55 17091.03 37814.34 2016-09-18 18:36:56.000 262 33731.31 103.57 17091.06 88888.00 2016-09-18 18:36:57.000 262 33731.30 103.57 17091.05 88888.00 2016-09-18 18:36:58.000 262 33731.28 103.59 17091.07 88888.00 2016-09-18 18:36:59.000 262 33731.29 103.51 17091.02 88888.00 2016-09-18 18:37:00.000 262 33731.27 103.51 17091.03 37814.30 2016-09-18 18:37:01.000 262 33731.30 103.54 17091.05 88888.00 2016-09-18 18:37:02.000 262 33731.31 103.55 17091.06 88888.00 2016-09-18 18:37:03.000 262 33731.35 103.53 17091.03 88888.00 2016-09-18 18:37:04.000 262 33731.28 103.57 17091.05 88888.00 2016-09-18 18:37:05.000 262 33731.27 103.57 17091.01 37814.42 2016-09-18 18:37:06.000 262 33731.26 103.55 17091.05 88888.00 2016-09-18 18:37:07.000 262 33731.26 103.53 17091.09 88888.00 2016-09-18 18:37:08.000 262 33731.29 103.51 17091.06 88888.00 2016-09-18 18:37:09.000 262 33731.30 103.58 17091.09 88888.00 2016-09-18 18:37:10.000 262 33731.31 103.57 17091.08 37814.39 2016-09-18 18:37:11.000 262 33731.30 103.54 17091.07 88888.00 2016-09-18 18:37:12.000 262 33731.28 103.51 17091.08 88888.00 2016-09-18 18:37:13.000 262 33731.29 103.50 17091.03 88888.00 2016-09-18 18:37:14.000 262 33731.26 103.54 17090.98 88888.00 2016-09-18 18:37:15.000 262 33731.27 103.55 17090.97 37814.28 2016-09-18 18:37:16.000 262 33731.23 103.51 17091.01 88888.00 2016-09-18 18:37:17.000 262 33731.28 103.51 17091.02 88888.00 2016-09-18 18:37:18.000 262 33731.29 103.53 17091.02 88888.00 2016-09-18 18:37:19.000 262 33731.29 103.55 17091.04 88888.00 2016-09-18 18:37:20.000 262 33731.29 103.54 17091.04 37814.48 2016-09-18 18:37:21.000 262 33731.29 103.51 17090.99 88888.00 2016-09-18 18:37:22.000 262 33731.29 103.50 17091.02 88888.00 2016-09-18 18:37:23.000 262 33731.31 103.51 17091.00 88888.00 2016-09-18 18:37:24.000 262 33731.35 103.54 17090.98 88888.00 2016-09-18 18:37:25.000 262 33731.39 103.50 17091.01 37814.37 2016-09-18 18:37:26.000 262 33731.37 103.51 17090.99 88888.00 2016-09-18 18:37:27.000 262 33731.37 103.52 17090.99 88888.00 2016-09-18 18:37:28.000 262 33731.38 103.48 17091.00 88888.00 2016-09-18 18:37:29.000 262 33731.39 103.44 17090.99 88888.00 2016-09-18 18:37:30.000 262 33731.37 103.40 17091.00 37814.40 2016-09-18 18:37:31.000 262 33731.36 103.41 17091.01 88888.00 2016-09-18 18:37:32.000 262 33731.34 103.42 17090.99 88888.00 2016-09-18 18:37:33.000 262 33731.34 103.44 17091.01 88888.00 2016-09-18 18:37:34.000 262 33731.35 103.43 17091.01 88888.00 2016-09-18 18:37:35.000 262 33731.35 103.42 17090.97 37814.39 2016-09-18 18:37:36.000 262 33731.34 103.42 17091.00 88888.00 2016-09-18 18:37:37.000 262 33731.37 103.41 17091.02 88888.00 2016-09-18 18:37:38.000 262 33731.37 103.40 17091.00 88888.00 2016-09-18 18:37:39.000 262 33731.38 103.43 17090.99 88888.00 2016-09-18 18:37:40.000 262 33731.40 103.43 17091.03 37814.42 2016-09-18 18:37:41.000 262 33731.38 103.45 17091.01 88888.00 2016-09-18 18:37:42.000 262 33731.35 103.42 17090.98 88888.00 2016-09-18 18:37:43.000 262 33731.36 103.43 17090.96 88888.00 2016-09-18 18:37:44.000 262 33731.39 103.44 17090.94 88888.00 2016-09-18 18:37:45.000 262 33731.37 103.44 17090.91 37814.42 2016-09-18 18:37:46.000 262 33731.34 103.44 17090.92 88888.00 2016-09-18 18:37:47.000 262 33731.32 103.45 17090.94 88888.00 2016-09-18 18:37:48.000 262 33731.34 103.44 17090.93 88888.00 2016-09-18 18:37:49.000 262 33731.37 103.48 17090.92 88888.00 2016-09-18 18:37:50.000 262 33731.39 103.46 17090.90 37814.42 2016-09-18 18:37:51.000 262 33731.37 103.43 17090.92 88888.00 2016-09-18 18:37:52.000 262 33731.35 103.38 17090.94 88888.00 2016-09-18 18:37:53.000 262 33731.38 103.42 17090.94 88888.00 2016-09-18 18:37:54.000 262 33731.35 103.37 17090.93 88888.00 2016-09-18 18:37:55.000 262 33731.32 103.32 17090.96 37814.46 2016-09-18 18:37:56.000 262 33731.30 103.31 17090.98 88888.00 2016-09-18 18:37:57.000 262 33731.31 103.33 17091.00 88888.00 2016-09-18 18:37:58.000 262 33731.34 103.31 17090.95 88888.00 2016-09-18 18:37:59.000 262 33731.37 103.32 17090.96 88888.00 2016-09-18 18:38:00.000 262 33731.37 103.34 17091.02 37814.41 2016-09-18 18:38:01.000 262 33731.35 103.36 17091.01 88888.00 2016-09-18 18:38:02.000 262 33731.37 103.32 17090.97 88888.00 2016-09-18 18:38:03.000 262 33731.40 103.29 17091.01 88888.00 2016-09-18 18:38:04.000 262 33731.39 103.27 17091.03 88888.00 2016-09-18 18:38:05.000 262 33731.40 103.26 17091.08 37814.44 2016-09-18 18:38:06.000 262 33731.40 103.27 17091.05 88888.00 2016-09-18 18:38:07.000 262 33731.46 103.29 17091.01 88888.00 2016-09-18 18:38:08.000 262 33731.46 103.29 17090.95 88888.00 2016-09-18 18:38:09.000 262 33731.48 103.28 17090.94 88888.00 2016-09-18 18:38:10.000 262 33731.44 103.27 17091.00 37814.49 2016-09-18 18:38:11.000 262 33731.45 103.27 17090.99 88888.00 2016-09-18 18:38:12.000 262 33731.42 103.28 17090.93 88888.00 2016-09-18 18:38:13.000 262 33731.48 103.30 17090.96 88888.00 2016-09-18 18:38:14.000 262 33731.46 103.30 17090.97 88888.00 2016-09-18 18:38:15.000 262 33731.47 103.28 17090.93 37814.43 2016-09-18 18:38:16.000 262 33731.43 103.26 17090.92 88888.00 2016-09-18 18:38:17.000 262 33731.39 103.29 17090.93 88888.00 2016-09-18 18:38:18.000 262 33731.38 103.32 17090.91 88888.00 2016-09-18 18:38:19.000 262 33731.40 103.34 17090.94 88888.00 2016-09-18 18:38:20.000 262 33731.41 103.32 17090.95 37814.53 2016-09-18 18:38:21.000 262 33731.42 103.32 17090.98 88888.00 2016-09-18 18:38:22.000 262 33731.39 103.31 17090.98 88888.00 2016-09-18 18:38:23.000 262 33731.39 103.25 17090.96 88888.00 2016-09-18 18:38:24.000 262 33731.41 103.29 17090.96 88888.00 2016-09-18 18:38:25.000 262 33731.40 103.33 17090.99 37814.49 2016-09-18 18:38:26.000 262 33731.41 103.32 17090.96 88888.00 2016-09-18 18:38:27.000 262 33731.41 103.35 17090.98 88888.00 2016-09-18 18:38:28.000 262 33731.38 103.35 17090.94 88888.00 2016-09-18 18:38:29.000 262 33731.35 103.30 17090.97 88888.00 2016-09-18 18:38:30.000 262 33731.40 103.34 17090.99 37814.49 2016-09-18 18:38:31.000 262 33731.39 103.31 17091.01 88888.00 2016-09-18 18:38:32.000 262 33731.36 103.29 17090.99 88888.00 2016-09-18 18:38:33.000 262 33731.39 103.28 17090.96 88888.00 2016-09-18 18:38:34.000 262 33731.39 103.29 17090.98 88888.00 2016-09-18 18:38:35.000 262 33731.42 103.32 17090.99 37814.45 2016-09-18 18:38:36.000 262 33731.40 103.32 17090.99 88888.00 2016-09-18 18:38:37.000 262 33731.40 103.37 17090.95 88888.00 2016-09-18 18:38:38.000 262 33731.38 103.39 17090.99 88888.00 2016-09-18 18:38:39.000 262 33731.35 103.33 17091.02 88888.00 2016-09-18 18:38:40.000 262 33731.36 103.31 17090.98 37814.42 2016-09-18 18:38:41.000 262 33731.36 103.35 17090.95 88888.00 2016-09-18 18:38:42.000 262 33731.35 103.34 17091.00 88888.00 2016-09-18 18:38:43.000 262 33731.38 103.32 17091.01 88888.00 2016-09-18 18:38:44.000 262 33731.35 103.33 17090.95 88888.00 2016-09-18 18:38:45.000 262 33731.34 103.30 17090.95 37814.35 2016-09-18 18:38:46.000 262 33731.36 103.27 17090.97 88888.00 2016-09-18 18:38:47.000 262 33731.33 103.24 17090.95 88888.00 2016-09-18 18:38:48.000 262 33731.34 103.26 17090.95 88888.00 2016-09-18 18:38:49.000 262 33731.32 103.27 17090.98 88888.00 2016-09-18 18:38:50.000 262 33731.31 103.25 17091.01 37814.38 2016-09-18 18:38:51.000 262 33731.34 103.24 17091.03 88888.00 2016-09-18 18:38:52.000 262 33731.29 103.24 17091.00 88888.00 2016-09-18 18:38:53.000 262 33731.27 103.23 17091.00 88888.00 2016-09-18 18:38:54.000 262 33731.28 103.23 17091.04 88888.00 2016-09-18 18:38:55.000 262 33731.29 103.21 17091.01 37814.34 2016-09-18 18:38:56.000 262 33731.29 103.20 17090.99 88888.00 2016-09-18 18:38:57.000 262 33731.29 103.20 17090.99 88888.00 2016-09-18 18:38:58.000 262 33731.26 103.19 17091.01 88888.00 2016-09-18 18:38:59.000 262 33731.30 103.17 17091.03 88888.00 2016-09-18 18:39:00.000 262 33731.31 103.17 17090.98 37814.35 2016-09-18 18:39:01.000 262 33731.32 103.26 17090.96 88888.00 2016-09-18 18:39:02.000 262 33731.28 103.22 17091.00 88888.00 2016-09-18 18:39:03.000 262 33731.28 103.18 17090.99 88888.00 2016-09-18 18:39:04.000 262 33731.28 103.17 17091.02 88888.00 2016-09-18 18:39:05.000 262 33731.24 103.15 17091.02 37814.48 2016-09-18 18:39:06.000 262 33731.22 103.16 17091.04 88888.00 2016-09-18 18:39:07.000 262 33731.25 103.17 17091.00 88888.00 2016-09-18 18:39:08.000 262 33731.24 103.16 17090.97 88888.00 2016-09-18 18:39:09.000 262 33731.25 103.18 17091.01 88888.00 2016-09-18 18:39:10.000 262 33731.23 103.20 17091.03 37814.40 2016-09-18 18:39:11.000 262 33731.24 103.20 17091.06 88888.00 2016-09-18 18:39:12.000 262 33731.23 103.19 17091.03 88888.00 2016-09-18 18:39:13.000 262 33731.25 103.20 17091.02 88888.00 2016-09-18 18:39:14.000 262 33731.25 103.22 17091.00 88888.00 2016-09-18 18:39:15.000 262 33731.23 103.21 17090.99 37814.28 2016-09-18 18:39:16.000 262 33731.21 103.18 17090.98 88888.00 2016-09-18 18:39:17.000 262 33731.24 103.14 17091.02 88888.00 2016-09-18 18:39:18.000 262 33731.24 103.16 17091.00 88888.00 2016-09-18 18:39:19.000 262 33731.25 103.17 17091.01 88888.00 2016-09-18 18:39:20.000 262 33731.26 103.17 17091.01 37814.39 2016-09-18 18:39:21.000 262 33731.26 103.17 17091.02 88888.00 2016-09-18 18:39:22.000 262 33731.27 103.16 17091.03 88888.00 2016-09-18 18:39:23.000 262 33731.27 103.16 17091.01 88888.00 2016-09-18 18:39:24.000 262 33731.25 103.14 17090.98 88888.00 2016-09-18 18:39:25.000 262 33731.27 103.16 17090.99 37814.34 2016-09-18 18:39:26.000 262 33731.30 103.16 17090.93 88888.00 2016-09-18 18:39:27.000 262 33731.27 103.14 17090.90 88888.00 2016-09-18 18:39:28.000 262 33731.24 103.16 17090.92 88888.00 2016-09-18 18:39:29.000 262 33731.24 103.16 17090.97 88888.00 2016-09-18 18:39:30.000 262 33731.27 103.13 17090.96 37814.30 2016-09-18 18:39:31.000 262 33731.29 103.16 17090.96 88888.00 2016-09-18 18:39:32.000 262 33731.26 103.18 17090.98 88888.00 2016-09-18 18:39:33.000 262 33731.26 103.18 17090.98 88888.00 2016-09-18 18:39:34.000 262 33731.28 103.14 17091.02 88888.00 2016-09-18 18:39:35.000 262 33731.29 103.17 17091.01 37814.29 2016-09-18 18:39:36.000 262 33731.31 103.21 17090.99 88888.00 2016-09-18 18:39:37.000 262 33731.29 103.16 17091.00 88888.00 2016-09-18 18:39:38.000 262 33731.26 103.13 17090.97 88888.00 2016-09-18 18:39:39.000 262 33731.27 103.15 17090.98 88888.00 2016-09-18 18:39:40.000 262 33731.28 103.13 17090.98 37814.41 2016-09-18 18:39:41.000 262 33731.30 103.16 17090.97 88888.00 2016-09-18 18:39:42.000 262 33731.30 103.13 17090.97 88888.00 2016-09-18 18:39:43.000 262 33731.29 103.14 17090.97 88888.00 2016-09-18 18:39:44.000 262 33731.31 103.12 17090.98 88888.00 2016-09-18 18:39:45.000 262 33731.32 103.10 17091.00 37814.39 2016-09-18 18:39:46.000 262 33731.32 103.09 17091.01 88888.00 2016-09-18 18:39:47.000 262 33731.33 103.09 17091.00 88888.00 2016-09-18 18:39:48.000 262 33731.31 103.12 17090.98 88888.00 2016-09-18 18:39:49.000 262 33731.31 103.09 17090.99 88888.00 2016-09-18 18:39:50.000 262 33731.32 103.06 17090.98 37814.42 2016-09-18 18:39:51.000 262 33731.30 103.08 17091.01 88888.00 2016-09-18 18:39:52.000 262 33731.28 103.12 17090.99 88888.00 2016-09-18 18:39:53.000 262 33731.25 103.05 17090.99 88888.00 2016-09-18 18:39:54.000 262 33731.27 103.04 17091.00 88888.00 2016-09-18 18:39:55.000 262 33731.26 103.08 17091.01 37814.36 2016-09-18 18:39:56.000 262 33731.29 103.11 17091.04 88888.00 2016-09-18 18:39:57.000 262 33731.32 103.10 17091.06 88888.00 2016-09-18 18:39:58.000 262 33731.35 103.10 17091.04 88888.00 2016-09-18 18:39:59.000 262 33731.31 103.11 17091.05 88888.00 2016-09-18 18:40:00.000 262 33731.29 103.13 17091.07 37814.25 2016-09-18 18:40:01.000 262 33731.30 103.13 17091.07 88888.00 2016-09-18 18:40:02.000 262 33731.29 103.15 17091.08 88888.00 2016-09-18 18:40:03.000 262 33731.32 103.15 17091.04 88888.00 2016-09-18 18:40:04.000 262 33731.33 103.12 17091.05 88888.00 2016-09-18 18:40:05.000 262 33731.33 103.11 17091.05 37814.30 2016-09-18 18:40:06.000 262 33731.33 103.09 17091.03 88888.00 2016-09-18 18:40:07.000 262 33731.34 103.05 17091.04 88888.00 2016-09-18 18:40:08.000 262 33731.36 103.04 17091.04 88888.00 2016-09-18 18:40:09.000 262 33731.37 103.07 17091.01 88888.00 2016-09-18 18:40:10.000 262 33731.35 103.04 17091.02 37814.41 2016-09-18 18:40:11.000 262 33731.36 103.07 17091.03 88888.00 2016-09-18 18:40:12.000 262 33731.34 103.08 17091.00 88888.00 2016-09-18 18:40:13.000 262 33731.34 103.09 17091.01 88888.00 2016-09-18 18:40:14.000 262 33731.35 103.09 17091.02 88888.00 2016-09-18 18:40:15.000 262 33731.32 103.05 17091.02 37814.47 2016-09-18 18:40:16.000 262 33731.35 103.08 17091.03 88888.00 2016-09-18 18:40:17.000 262 33731.37 103.10 17091.02 88888.00 2016-09-18 18:40:18.000 262 33731.36 103.11 17091.01 88888.00 2016-09-18 18:40:19.000 262 33731.40 103.07 17090.98 88888.00 2016-09-18 18:40:20.000 262 33731.45 103.04 17090.99 37814.45 2016-09-18 18:40:21.000 262 33731.48 103.06 17091.03 88888.00 2016-09-18 18:40:22.000 262 33731.42 103.01 17091.05 88888.00 2016-09-18 18:40:23.000 262 33731.42 102.93 17091.01 88888.00 2016-09-18 18:40:24.000 262 33731.47 102.93 17090.99 88888.00 2016-09-18 18:40:25.000 262 33731.48 102.96 17091.01 37814.49 2016-09-18 18:40:26.000 262 33731.47 102.96 17091.01 88888.00 2016-09-18 18:40:27.000 262 33731.45 103.00 17091.01 88888.00 2016-09-18 18:40:28.000 262 33731.43 102.97 17090.98 88888.00 2016-09-18 18:40:29.000 262 33731.42 102.91 17090.96 88888.00 2016-09-18 18:40:30.000 262 33731.47 102.88 17090.95 37814.53 2016-09-18 18:40:31.000 262 33731.46 102.89 17091.02 88888.00 2016-09-18 18:40:32.000 262 33731.47 102.89 17091.07 88888.00 2016-09-18 18:40:33.000 262 33731.45 102.90 17091.05 88888.00 2016-09-18 18:40:34.000 262 33731.44 102.92 17091.02 88888.00 2016-09-18 18:40:35.000 262 33731.44 102.89 17090.95 37814.49 2016-09-18 18:40:36.000 262 33731.43 102.84 17091.00 88888.00 2016-09-18 18:40:37.000 262 33731.44 102.83 17091.03 88888.00 2016-09-18 18:40:38.000 262 33731.42 102.88 17091.03 88888.00 2016-09-18 18:40:39.000 262 33731.44 102.85 17091.00 88888.00 2016-09-18 18:40:40.000 262 33731.45 102.83 17090.96 37814.50 2016-09-18 18:40:41.000 262 33731.41 102.84 17090.99 88888.00 2016-09-18 18:40:42.000 262 33731.41 102.84 17090.98 88888.00 2016-09-18 18:40:43.000 262 33731.43 102.87 17090.97 88888.00 2016-09-18 18:40:44.000 262 33731.41 102.90 17090.97 88888.00 2016-09-18 18:40:45.000 262 33731.42 102.90 17090.98 37814.48 2016-09-18 18:40:46.000 262 33731.42 102.89 17090.97 88888.00 2016-09-18 18:40:47.000 262 33731.46 102.91 17091.00 88888.00 2016-09-18 18:40:48.000 262 33731.44 102.91 17091.01 88888.00 2016-09-18 18:40:49.000 262 33731.38 102.92 17091.01 88888.00 2016-09-18 18:40:50.000 262 33731.39 102.94 17090.93 37814.46 2016-09-18 18:40:51.000 262 33731.40 102.95 17090.91 88888.00 2016-09-18 18:40:52.000 262 33731.36 102.96 17090.92 88888.00 2016-09-18 18:40:53.000 262 33731.39 102.91 17090.93 88888.00 2016-09-18 18:40:54.000 262 33731.41 102.91 17090.97 88888.00 2016-09-18 18:40:55.000 262 33731.40 102.92 17090.96 37814.53 2016-09-18 18:40:56.000 262 33731.40 102.92 17090.93 88888.00 2016-09-18 18:40:57.000 262 33731.42 102.94 17090.91 88888.00 2016-09-18 18:40:58.000 262 33731.44 102.94 17090.96 88888.00 2016-09-18 18:40:59.000 262 33731.42 102.97 17090.93 88888.00 2016-09-18 18:41:00.000 262 33731.39 102.96 17090.94 37814.39 2016-09-18 18:41:01.000 262 33731.38 102.97 17090.97 88888.00 2016-09-18 18:41:02.000 262 33731.39 102.99 17090.94 88888.00 2016-09-18 18:41:03.000 262 33731.35 102.97 17090.94 88888.00 2016-09-18 18:41:04.000 262 33731.35 102.96 17090.98 88888.00 2016-09-18 18:41:05.000 262 33731.41 102.98 17090.99 37814.43 2016-09-18 18:41:06.000 262 33731.45 102.99 17091.00 88888.00 2016-09-18 18:41:07.000 262 33731.38 102.99 17091.03 88888.00 2016-09-18 18:41:08.000 262 33731.37 102.98 17091.03 88888.00 2016-09-18 18:41:09.000 262 33731.36 103.01 17091.03 88888.00 2016-09-18 18:41:10.000 262 33731.35 103.00 17091.02 37814.40 2016-09-18 18:41:11.000 262 33731.37 103.03 17090.99 88888.00 2016-09-18 18:41:12.000 262 33731.37 103.02 17091.00 88888.00 2016-09-18 18:41:13.000 262 33731.32 103.08 17090.97 88888.00 2016-09-18 18:41:14.000 262 33731.29 103.05 17090.96 88888.00 2016-09-18 18:41:15.000 262 33731.30 103.00 17090.97 37814.39 2016-09-18 18:41:16.000 262 33731.29 103.02 17090.96 88888.00 2016-09-18 18:41:17.000 262 33731.30 103.00 17090.97 88888.00 2016-09-18 18:41:18.000 262 33731.25 102.94 17091.00 88888.00 2016-09-18 18:41:19.000 262 33731.29 102.94 17091.04 88888.00 2016-09-18 18:41:20.000 262 33731.29 102.94 17091.05 37814.34 2016-09-18 18:41:21.000 262 33731.31 102.98 17091.02 88888.00 2016-09-18 18:41:22.000 262 33731.32 103.02 17091.02 88888.00 2016-09-18 18:41:23.000 262 33731.29 103.04 17091.02 88888.00 2016-09-18 18:41:24.000 262 33731.27 103.04 17091.02 88888.00 2016-09-18 18:41:25.000 262 33731.28 103.03 17091.03 37814.35 2016-09-18 18:41:26.000 262 33731.28 103.03 17091.00 88888.00 2016-09-18 18:41:27.000 262 33731.31 103.04 17091.01 88888.00 2016-09-18 18:41:28.000 262 33731.29 103.04 17091.01 88888.00 2016-09-18 18:41:29.000 262 33731.26 103.04 17091.03 88888.00 2016-09-18 18:41:30.000 262 33731.28 103.06 17091.05 37814.32 2016-09-18 18:41:31.000 262 33731.30 103.05 17091.01 88888.00 2016-09-18 18:41:32.000 262 33731.28 103.01 17091.01 88888.00 2016-09-18 18:41:33.000 262 33731.30 103.03 17090.98 88888.00 2016-09-18 18:41:34.000 262 33731.29 103.06 17091.02 88888.00 2016-09-18 18:41:35.000 262 33731.29 103.08 17091.05 37814.33 2016-09-18 18:41:36.000 262 33731.31 103.02 17091.04 88888.00 2016-09-18 18:41:37.000 262 33731.32 103.00 17091.04 88888.00 2016-09-18 18:41:38.000 262 33731.27 103.01 17091.01 88888.00 2016-09-18 18:41:39.000 262 33731.27 103.05 17091.01 88888.00 2016-09-18 18:41:40.000 262 33731.27 103.05 17090.97 37814.30 2016-09-18 18:41:41.000 262 33731.29 103.05 17090.99 88888.00 2016-09-18 18:41:42.000 262 33731.24 103.01 17090.96 88888.00 2016-09-18 18:41:43.000 262 33731.23 102.99 17090.96 88888.00 2016-09-18 18:41:44.000 262 33731.24 103.02 17090.99 88888.00 2016-09-18 18:41:45.000 262 33731.26 103.07 17091.00 37814.35 2016-09-18 18:41:46.000 262 33731.28 103.05 17091.01 88888.00 2016-09-18 18:41:47.000 262 33731.27 103.08 17091.02 88888.00 2016-09-18 18:41:48.000 262 33731.24 103.10 17091.02 88888.00 2016-09-18 18:41:49.000 262 33731.28 103.11 17090.96 88888.00 2016-09-18 18:41:50.000 262 33731.27 103.10 17090.94 37814.38 2016-09-18 18:41:51.000 262 33731.27 103.10 17090.96 88888.00 2016-09-18 18:41:52.000 262 33731.29 103.12 17091.03 88888.00 2016-09-18 18:41:53.000 262 33731.26 103.09 17090.98 88888.00 2016-09-18 18:41:54.000 262 33731.26 103.07 17090.95 88888.00 2016-09-18 18:41:55.000 262 33731.24 103.07 17090.96 37814.27 2016-09-18 18:41:56.000 262 33731.26 103.14 17090.96 88888.00 2016-09-18 18:41:57.000 262 33731.25 103.16 17091.00 88888.00 2016-09-18 18:41:58.000 262 33731.25 103.14 17090.97 88888.00 2016-09-18 18:41:59.000 262 33731.28 103.17 17090.97 88888.00 2016-09-18 18:42:00.000 262 33731.29 103.20 17090.98 37814.39 2016-09-18 18:42:01.000 262 33731.32 103.15 17090.93 88888.00 2016-09-18 18:42:02.000 262 33731.33 103.19 17090.92 88888.00 2016-09-18 18:42:03.000 262 33731.35 103.19 17090.93 88888.00 2016-09-18 18:42:04.000 262 33731.32 103.20 17090.89 88888.00 2016-09-18 18:42:05.000 262 33731.28 103.18 17090.92 37814.42 2016-09-18 18:42:06.000 262 33731.25 103.16 17090.91 88888.00 2016-09-18 18:42:07.000 262 33731.27 103.14 17090.97 88888.00 2016-09-18 18:42:08.000 262 33731.25 103.18 17090.94 88888.00 2016-09-18 18:42:09.000 262 33731.29 103.21 17090.95 88888.00 2016-09-18 18:42:10.000 262 33731.32 103.18 17090.97 37814.34 2016-09-18 18:42:11.000 262 33731.32 103.16 17090.97 88888.00 2016-09-18 18:42:12.000 262 33731.32 103.18 17090.95 88888.00 2016-09-18 18:42:13.000 262 33731.33 103.20 17090.97 88888.00 2016-09-18 18:42:14.000 262 33731.35 103.24 17090.94 88888.00 2016-09-18 18:42:15.000 262 33731.36 103.22 17090.91 37814.33 2016-09-18 18:42:16.000 262 33731.35 103.19 17090.95 88888.00 2016-09-18 18:42:17.000 262 33731.36 103.19 17090.97 88888.00 2016-09-18 18:42:18.000 262 33731.34 103.19 17090.96 88888.00 2016-09-18 18:42:19.000 262 33731.35 103.20 17090.92 88888.00 2016-09-18 18:42:20.000 262 33731.38 103.22 17090.89 37814.40 2016-09-18 18:42:21.000 262 33731.38 103.24 17090.88 88888.00 2016-09-18 18:42:22.000 262 33731.38 103.25 17090.89 88888.00 2016-09-18 18:42:23.000 262 33731.39 103.25 17090.89 88888.00 2016-09-18 18:42:24.000 262 33731.36 103.23 17090.92 88888.00 2016-09-18 18:42:25.000 262 33731.38 103.23 17090.92 37814.45 2016-09-18 18:42:26.000 262 33731.40 103.18 17090.91 88888.00 2016-09-18 18:42:27.000 262 33731.40 103.15 17090.86 88888.00 2016-09-18 18:42:28.000 262 33731.38 103.18 17090.86 88888.00 2016-09-18 18:42:29.000 262 33731.42 103.18 17090.89 88888.00 2016-09-18 18:42:30.000 262 33731.43 103.17 17090.89 37814.45 2016-09-18 18:42:31.000 262 33731.43 103.18 17090.89 88888.00 2016-09-18 18:42:32.000 262 33731.47 103.22 17090.89 88888.00 2016-09-18 18:42:33.000 262 33731.45 103.20 17090.86 88888.00 2016-09-18 18:42:34.000 262 33731.48 103.17 17090.86 88888.00 2016-09-18 18:42:35.000 262 33731.51 103.22 17090.86 37814.47 2016-09-18 18:42:36.000 262 33731.48 103.21 17090.86 88888.00 2016-09-18 18:42:37.000 262 33731.48 103.23 17090.84 88888.00 2016-09-18 18:42:38.000 262 33731.47 103.22 17090.86 88888.00 2016-09-18 18:42:39.000 262 33731.48 103.21 17090.88 88888.00 2016-09-18 18:42:40.000 262 33731.46 103.23 17090.89 37814.59 2016-09-18 18:42:41.000 262 33731.43 103.20 17090.91 88888.00 2016-09-18 18:42:42.000 262 33731.44 103.22 17090.84 88888.00 2016-09-18 18:42:43.000 262 33731.46 103.24 17090.82 88888.00 2016-09-18 18:42:44.000 262 33731.48 103.20 17090.88 88888.00 2016-09-18 18:42:45.000 262 33731.51 103.20 17090.91 37814.55 2016-09-18 18:42:46.000 262 33731.54 103.23 17090.93 88888.00 2016-09-18 18:42:47.000 262 33731.50 103.24 17090.92 88888.00 2016-09-18 18:42:48.000 262 33731.52 103.24 17090.86 88888.00 2016-09-18 18:42:49.000 262 33731.53 103.23 17090.90 88888.00 2016-09-18 18:42:50.000 262 33731.55 103.23 17090.93 37814.58 2016-09-18 18:42:51.000 262 33731.58 103.22 17090.90 88888.00 2016-09-18 18:42:52.000 262 33731.62 103.27 17090.88 88888.00 2016-09-18 18:42:53.000 262 33731.63 103.25 17090.89 88888.00 2016-09-18 18:42:54.000 262 33731.60 103.22 17090.88 88888.00 2016-09-18 18:42:55.000 262 33731.65 103.20 17090.85 37814.61 2016-09-18 18:42:56.000 262 33731.63 103.20 17090.84 88888.00 2016-09-18 18:42:57.000 262 33731.60 103.21 17090.83 88888.00 2016-09-18 18:42:58.000 262 33731.57 103.18 17090.80 88888.00 2016-09-18 18:42:59.000 262 33731.56 103.14 17090.77 88888.00 2016-09-18 18:43:00.000 262 33731.57 103.17 17090.79 37814.58 2016-09-18 18:43:01.000 262 33731.60 103.18 17090.84 88888.00 2016-09-18 18:43:02.000 262 33731.61 103.18 17090.88 88888.00 2016-09-18 18:43:03.000 262 33731.60 103.18 17090.86 88888.00 2016-09-18 18:43:04.000 262 33731.61 103.19 17090.81 88888.00 2016-09-18 18:43:05.000 262 33731.61 103.20 17090.81 37814.55 2016-09-18 18:43:06.000 262 33731.58 103.21 17090.80 88888.00 2016-09-18 18:43:07.000 262 33731.58 103.17 17090.79 88888.00 2016-09-18 18:43:08.000 262 33731.55 103.16 17090.83 88888.00 2016-09-18 18:43:09.000 262 33731.55 103.15 17090.80 88888.00 2016-09-18 18:43:10.000 262 33731.56 103.16 17090.78 37814.62 2016-09-18 18:43:11.000 262 33731.58 103.18 17090.79 88888.00 2016-09-18 18:43:12.000 262 33731.63 103.16 17090.81 88888.00 2016-09-18 18:43:13.000 262 33731.64 103.17 17090.78 88888.00 2016-09-18 18:43:14.000 262 33731.68 103.18 17090.79 88888.00 2016-09-18 18:43:15.000 262 33731.70 103.18 17090.83 37814.68 2016-09-18 18:43:16.000 262 33731.69 103.21 17090.80 88888.00 2016-09-18 18:43:17.000 262 33731.65 103.19 17090.80 88888.00 2016-09-18 18:43:18.000 262 33731.63 103.21 17090.81 88888.00 2016-09-18 18:43:19.000 262 33731.61 103.20 17090.82 88888.00 2016-09-18 18:43:20.000 262 33731.62 103.20 17090.82 37814.57 2016-09-18 18:43:21.000 262 33731.67 103.15 17090.81 88888.00 2016-09-18 18:43:22.000 262 33731.68 103.17 17090.83 88888.00 2016-09-18 18:43:23.000 262 33731.67 103.21 17090.88 88888.00 2016-09-18 18:43:24.000 262 33731.62 103.17 17090.87 88888.00 2016-09-18 18:43:25.000 262 33731.63 103.18 17090.85 37814.67 2016-09-18 18:43:26.000 262 33731.59 103.21 17090.81 88888.00 2016-09-18 18:43:27.000 262 33731.55 103.20 17090.80 88888.00 2016-09-18 18:43:28.000 262 33731.59 103.20 17090.80 88888.00 2016-09-18 18:43:29.000 262 33731.60 103.24 17090.83 88888.00 2016-09-18 18:43:30.000 262 33731.56 103.21 17090.88 37814.62 2016-09-18 18:43:31.000 262 33731.54 103.23 17090.90 88888.00 2016-09-18 18:43:32.000 262 33731.54 103.26 17090.87 88888.00 2016-09-18 18:43:33.000 262 33731.53 103.25 17090.86 88888.00 2016-09-18 18:43:34.000 262 33731.55 103.21 17090.84 88888.00 2016-09-18 18:43:35.000 262 33731.55 103.19 17090.87 37814.65 2016-09-18 18:43:36.000 262 33731.54 103.24 17090.89 88888.00 2016-09-18 18:43:37.000 262 33731.55 103.26 17090.87 88888.00 2016-09-18 18:43:38.000 262 33731.57 103.23 17090.88 88888.00 2016-09-18 18:43:39.000 262 33731.58 103.22 17090.91 88888.00 2016-09-18 18:43:40.000 262 33731.58 103.18 17090.91 37814.59 2016-09-18 18:43:41.000 262 33731.60 103.21 17090.93 88888.00 2016-09-18 18:43:42.000 262 33731.57 103.18 17090.90 88888.00 2016-09-18 18:43:43.000 262 33731.56 103.15 17090.87 88888.00 2016-09-18 18:43:44.000 262 33731.58 103.17 17090.86 88888.00 2016-09-18 18:43:45.000 262 33731.58 103.18 17090.90 37814.61 2016-09-18 18:43:46.000 262 33731.59 103.20 17090.90 88888.00 2016-09-18 18:43:47.000 262 33731.61 103.18 17090.86 88888.00 2016-09-18 18:43:48.000 262 33731.61 103.20 17090.84 88888.00 2016-09-18 18:43:49.000 262 33731.64 103.27 17090.86 88888.00 2016-09-18 18:43:50.000 262 33731.58 103.22 17090.91 37814.67 2016-09-18 18:43:51.000 262 33731.57 103.21 17090.91 88888.00 2016-09-18 18:43:52.000 262 33731.56 103.23 17090.87 88888.00 2016-09-18 18:43:53.000 262 33731.55 103.21 17090.85 88888.00 2016-09-18 18:43:54.000 262 33731.54 103.24 17090.84 88888.00 2016-09-18 18:43:55.000 262 33731.56 103.28 17090.83 37814.67 2016-09-18 18:43:56.000 262 33731.56 103.25 17090.83 88888.00 2016-09-18 18:43:57.000 262 33731.55 103.27 17090.82 88888.00 2016-09-18 18:43:58.000 262 33731.50 103.28 17090.84 88888.00 2016-09-18 18:43:59.000 262 33731.59 103.28 17090.85 88888.00 2016-09-18 18:44:00.000 262 33731.60 103.26 17090.82 37814.57 2016-09-18 18:44:01.000 262 33731.58 103.25 17090.81 88888.00 2016-09-18 18:44:02.000 262 33731.58 103.26 17090.84 88888.00 2016-09-18 18:44:03.000 262 33731.59 103.27 17090.84 88888.00 2016-09-18 18:44:04.000 262 33731.63 103.27 17090.82 88888.00 2016-09-18 18:44:05.000 262 33731.69 103.26 17090.82 37814.64 2016-09-18 18:44:06.000 262 33731.69 103.25 17090.85 88888.00 2016-09-18 18:44:07.000 262 33731.64 103.24 17090.86 88888.00 2016-09-18 18:44:08.000 262 33731.63 103.21 17090.85 88888.00 2016-09-18 18:44:09.000 262 33731.67 103.21 17090.80 88888.00 2016-09-18 18:44:10.000 262 33731.62 103.20 17090.79 37814.64 2016-09-18 18:44:11.000 262 33731.61 103.22 17090.82 88888.00 2016-09-18 18:44:12.000 262 33731.59 103.26 17090.85 88888.00 2016-09-18 18:44:13.000 262 33731.58 103.24 17090.87 88888.00 2016-09-18 18:44:14.000 262 33731.58 103.22 17090.83 88888.00 2016-09-18 18:44:15.000 262 33731.63 103.25 17090.85 37814.68 2016-09-18 18:44:16.000 262 33731.63 103.24 17090.84 88888.00 2016-09-18 18:44:17.000 262 33731.66 103.22 17090.82 88888.00 2016-09-18 18:44:18.000 262 33731.69 103.20 17090.80 88888.00 2016-09-18 18:44:19.000 262 33731.65 103.21 17090.81 88888.00 2016-09-18 18:44:20.000 262 33731.68 103.22 17090.83 37814.66 2016-09-18 18:44:21.000 262 33731.68 103.25 17090.78 88888.00 2016-09-18 18:44:22.000 262 33731.67 103.25 17090.77 88888.00 2016-09-18 18:44:23.000 262 33731.70 103.27 17090.80 88888.00 2016-09-18 18:44:24.000 262 33731.71 103.28 17090.82 88888.00 2016-09-18 18:44:25.000 262 33731.71 103.28 17090.83 37814.73 2016-09-18 18:44:26.000 262 33731.70 103.28 17090.80 88888.00 2016-09-18 18:44:27.000 262 33731.72 103.31 17090.77 88888.00 2016-09-18 18:44:28.000 262 33731.74 103.30 17090.81 88888.00 2016-09-18 18:44:29.000 262 33731.75 103.30 17090.81 88888.00 2016-09-18 18:44:30.000 262 33731.75 103.25 17090.80 37814.70 2016-09-18 18:44:31.000 262 33731.71 103.25 17090.78 88888.00 2016-09-18 18:44:32.000 262 33731.68 103.24 17090.80 88888.00 2016-09-18 18:44:33.000 262 33731.73 103.21 17090.80 88888.00 2016-09-18 18:44:34.000 262 33731.77 103.21 17090.80 88888.00 2016-09-18 18:44:35.000 262 33731.74 103.22 17090.80 37814.67 2016-09-18 18:44:36.000 262 33731.71 103.21 17090.81 88888.00 2016-09-18 18:44:37.000 262 33731.70 103.18 17090.81 88888.00 2016-09-18 18:44:38.000 262 33731.71 103.17 17090.83 88888.00 2016-09-18 18:44:39.000 262 33731.74 103.23 17090.83 88888.00 2016-09-18 18:44:40.000 262 33731.78 103.28 17090.81 37814.69 2016-09-18 18:44:41.000 262 33731.74 103.31 17090.81 88888.00 2016-09-18 18:44:42.000 262 33731.75 103.32 17090.82 88888.00 2016-09-18 18:44:43.000 262 33731.76 103.26 17090.81 88888.00 2016-09-18 18:44:44.000 262 33731.79 103.27 17090.79 88888.00 2016-09-18 18:44:45.000 262 33731.79 103.27 17090.80 37814.73 2016-09-18 18:44:46.000 262 33731.76 103.27 17090.79 88888.00 2016-09-18 18:44:47.000 262 33731.75 103.25 17090.75 88888.00 2016-09-18 18:44:48.000 262 33731.76 103.21 17090.76 88888.00 2016-09-18 18:44:49.000 262 33731.79 103.25 17090.76 88888.00 2016-09-18 18:44:50.000 262 33731.81 103.25 17090.79 37814.81 2016-09-18 18:44:51.000 262 33731.84 103.22 17090.82 88888.00 2016-09-18 18:44:52.000 262 33731.83 103.23 17090.82 88888.00 2016-09-18 18:44:53.000 262 33731.84 103.25 17090.81 88888.00 2016-09-18 18:44:54.000 262 33731.85 103.23 17090.78 88888.00 2016-09-18 18:44:55.000 262 33731.85 103.27 17090.79 37814.77 2016-09-18 18:44:56.000 262 33731.89 103.23 17090.82 88888.00 2016-09-18 18:44:57.000 262 33731.89 103.21 17090.81 88888.00 2016-09-18 18:44:58.000 262 33731.86 103.20 17090.75 88888.00 2016-09-18 18:44:59.000 262 33731.87 103.25 17090.75 88888.00 2016-09-18 18:45:00.000 262 33731.89 103.22 17090.79 37814.95 2016-09-18 18:45:01.000 262 33731.90 103.23 17090.77 88888.00 2016-09-18 18:45:02.000 262 33731.90 103.18 17090.73 88888.00 2016-09-18 18:45:03.000 262 33731.92 103.16 17090.79 88888.00 2016-09-18 18:45:04.000 262 33731.90 103.16 17090.81 88888.00 2016-09-18 18:45:05.000 262 33731.88 103.16 17090.78 37814.94 2016-09-18 18:45:06.000 262 33731.85 103.19 17090.81 88888.00 2016-09-18 18:45:07.000 262 33731.90 103.21 17090.80 88888.00 2016-09-18 18:45:08.000 262 33731.92 103.23 17090.82 88888.00 2016-09-18 18:45:09.000 262 33731.93 103.20 17090.81 88888.00 2016-09-18 18:45:10.000 262 33731.97 103.20 17090.82 37814.96 2016-09-18 18:45:11.000 262 33732.02 103.19 17090.81 88888.00 2016-09-18 18:45:12.000 262 33732.01 103.13 17090.80 88888.00 2016-09-18 18:45:13.000 262 33732.02 103.11 17090.79 88888.00 2016-09-18 18:45:14.000 262 33731.99 103.11 17090.79 88888.00 2016-09-18 18:45:15.000 262 33732.01 103.11 17090.78 37814.97 2016-09-18 18:45:16.000 262 33732.04 103.12 17090.81 88888.00 2016-09-18 18:45:17.000 262 33732.01 103.13 17090.82 88888.00 2016-09-18 18:45:18.000 262 33732.04 103.14 17090.79 88888.00 2016-09-18 18:45:19.000 262 33732.02 103.16 17090.79 88888.00 2016-09-18 18:45:20.000 262 33732.01 103.15 17090.78 37814.94 2016-09-18 18:45:21.000 262 33732.04 103.12 17090.77 88888.00 2016-09-18 18:45:22.000 262 33732.05 103.13 17090.74 88888.00 2016-09-18 18:45:23.000 262 33732.07 103.14 17090.78 88888.00 2016-09-18 18:45:24.000 262 33732.09 103.08 17090.80 88888.00 2016-09-18 18:45:25.000 262 33732.12 103.11 17090.80 37814.97 2016-09-18 18:45:26.000 262 33732.06 103.11 17090.80 88888.00 2016-09-18 18:45:27.000 262 33732.04 103.15 17090.76 88888.00 2016-09-18 18:45:28.000 262 33732.05 103.13 17090.77 88888.00 2016-09-18 18:45:29.000 262 33732.06 103.11 17090.77 88888.00 2016-09-18 18:45:30.000 262 33732.06 103.10 17090.78 37815.03 2016-09-18 18:45:31.000 262 33732.09 103.12 17090.78 88888.00 2016-09-18 18:45:32.000 262 33732.10 103.14 17090.76 88888.00 2016-09-18 18:45:33.000 262 33732.10 103.10 17090.79 88888.00 2016-09-18 18:45:34.000 262 33732.10 103.10 17090.80 88888.00 2016-09-18 18:45:35.000 262 33732.12 103.09 17090.79 37815.02 2016-09-18 18:45:36.000 262 33732.11 103.08 17090.81 88888.00 2016-09-18 18:45:37.000 262 33732.13 103.07 17090.76 88888.00 2016-09-18 18:45:38.000 262 33732.13 103.09 17090.75 88888.00 2016-09-18 18:45:39.000 262 33732.09 103.11 17090.78 88888.00 2016-09-18 18:45:40.000 262 33732.11 103.14 17090.76 37815.13 2016-09-18 18:45:41.000 262 33732.10 103.14 17090.77 88888.00 2016-09-18 18:45:42.000 262 33732.07 103.10 17090.76 88888.00 2016-09-18 18:45:43.000 262 33732.08 103.11 17090.76 88888.00 2016-09-18 18:45:44.000 262 33732.09 103.09 17090.78 88888.00 2016-09-18 18:45:45.000 262 33732.12 103.11 17090.80 37815.07 2016-09-18 18:45:46.000 262 33732.14 103.07 17090.77 88888.00 2016-09-18 18:45:47.000 262 33732.13 103.03 17090.76 88888.00 2016-09-18 18:45:48.000 262 33732.14 103.05 17090.77 88888.00 2016-09-18 18:45:49.000 262 33732.16 103.10 17090.75 88888.00 2016-09-18 18:45:50.000 262 33732.18 103.09 17090.76 37815.06 2016-09-18 18:45:51.000 262 33732.14 103.07 17090.73 88888.00 2016-09-18 18:45:52.000 262 33732.19 103.09 17090.73 88888.00 2016-09-18 18:45:53.000 262 33732.20 103.07 17090.75 88888.00 2016-09-18 18:45:54.000 262 33732.20 103.06 17090.74 88888.00 2016-09-18 18:45:55.000 262 33732.20 103.06 17090.75 37815.11 2016-09-18 18:45:56.000 262 33732.19 103.07 17090.78 88888.00 2016-09-18 18:45:57.000 262 33732.21 103.08 17090.79 88888.00 2016-09-18 18:45:58.000 262 33732.24 103.12 17090.79 88888.00 2016-09-18 18:45:59.000 262 33732.26 103.10 17090.79 88888.00 2016-09-18 18:46:00.000 262 33732.24 103.07 17090.80 37815.11 2016-09-18 18:46:01.000 262 33732.25 103.09 17090.80 88888.00 2016-09-18 18:46:02.000 262 33732.27 103.09 17090.83 88888.00 2016-09-18 18:46:03.000 262 33732.28 103.06 17090.80 88888.00 2016-09-18 18:46:04.000 262 33732.28 103.07 17090.80 88888.00 2016-09-18 18:46:05.000 262 33732.25 103.04 17090.81 37815.14 2016-09-18 18:46:06.000 262 33732.20 102.98 17090.84 88888.00 2016-09-18 18:46:07.000 262 33732.17 103.02 17090.81 88888.00 2016-09-18 18:46:08.000 262 33732.16 103.00 17090.80 88888.00 2016-09-18 18:46:09.000 262 33732.20 102.99 17090.78 88888.00 2016-09-18 18:46:10.000 262 33732.20 103.00 17090.80 37815.22 2016-09-18 18:46:11.000 262 33732.23 103.01 17090.77 88888.00 2016-09-18 18:46:12.000 262 33732.22 103.04 17090.81 88888.00 2016-09-18 18:46:13.000 262 33732.23 103.03 17090.83 88888.00 2016-09-18 18:46:14.000 262 33732.28 103.03 17090.79 88888.00 2016-09-18 18:46:15.000 262 33732.27 103.03 17090.84 37815.21 2016-09-18 18:46:16.000 262 33732.29 103.03 17090.80 88888.00 2016-09-18 18:46:17.000 262 33732.30 103.03 17090.79 88888.00 2016-09-18 18:46:18.000 262 33732.26 103.04 17090.81 88888.00 2016-09-18 18:46:19.000 262 33732.29 102.98 17090.81 88888.00 2016-09-18 18:46:20.000 262 33732.28 103.01 17090.81 37815.20 2016-09-18 18:46:21.000 262 33732.29 102.99 17090.78 88888.00 2016-09-18 18:46:22.000 262 33732.24 102.94 17090.73 88888.00 2016-09-18 18:46:23.000 262 33732.25 102.93 17090.74 88888.00 2016-09-18 18:46:24.000 262 33732.23 102.98 17090.80 88888.00 2016-09-18 18:46:25.000 262 33732.28 103.00 17090.82 37815.19 2016-09-18 18:46:26.000 262 33732.28 103.00 17090.82 88888.00 2016-09-18 18:46:27.000 262 33732.31 103.05 17090.79 88888.00 2016-09-18 18:46:28.000 262 33732.30 103.05 17090.80 88888.00 2016-09-18 18:46:29.000 262 33732.32 103.05 17090.80 88888.00 2016-09-18 18:46:30.000 262 33732.32 103.00 17090.78 37815.24 2016-09-18 18:46:31.000 262 33732.30 103.00 17090.76 88888.00 2016-09-18 18:46:32.000 262 33732.30 102.96 17090.78 88888.00 2016-09-18 18:46:33.000 262 33732.29 102.96 17090.77 88888.00 2016-09-18 18:46:34.000 262 33732.32 102.96 17090.76 88888.00 2016-09-18 18:46:35.000 262 33732.37 102.98 17090.78 37815.20 2016-09-18 18:46:36.000 262 33732.35 102.95 17090.78 88888.00 2016-09-18 18:46:37.000 262 33732.36 102.98 17090.81 88888.00 2016-09-18 18:46:38.000 262 33732.37 103.01 17090.81 88888.00 2016-09-18 18:46:39.000 262 33732.40 103.00 17090.78 88888.00 2016-09-18 18:46:40.000 262 33732.40 102.98 17090.78 37815.25 2016-09-18 18:46:41.000 262 33732.40 102.95 17090.78 88888.00 2016-09-18 18:46:42.000 262 33732.41 102.98 17090.78 88888.00 2016-09-18 18:46:43.000 262 33732.39 103.01 17090.75 88888.00 2016-09-18 18:46:44.000 262 33732.38 103.01 17090.76 88888.00 2016-09-18 18:46:45.000 262 33732.42 102.97 17090.83 37815.28 2016-09-18 18:46:46.000 262 33732.41 102.93 17090.82 88888.00 2016-09-18 18:46:47.000 262 33732.41 102.93 17090.85 88888.00 2016-09-18 18:46:48.000 262 33732.40 102.91 17090.90 88888.00 2016-09-18 18:46:49.000 262 33732.40 102.96 17090.86 88888.00 2016-09-18 18:46:50.000 262 33732.41 102.95 17090.82 37815.31 2016-09-18 18:46:51.000 262 33732.43 102.92 17090.86 88888.00 2016-09-18 18:46:52.000 262 33732.42 102.89 17090.84 88888.00 2016-09-18 18:46:53.000 262 33732.41 102.94 17090.86 88888.00 2016-09-18 18:46:54.000 262 33732.41 102.94 17090.82 88888.00 2016-09-18 18:46:55.000 262 33732.41 102.95 17090.82 37815.41 2016-09-18 18:46:56.000 262 33732.42 103.00 17090.82 88888.00 2016-09-18 18:46:57.000 262 33732.43 102.95 17090.79 88888.00 2016-09-18 18:46:58.000 262 33732.43 102.93 17090.79 88888.00 2016-09-18 18:46:59.000 262 33732.47 102.95 17090.80 88888.00 2016-09-18 18:47:00.000 262 33732.48 102.96 17090.81 37815.37 2016-09-18 18:47:01.000 262 33732.50 102.92 17090.83 88888.00 2016-09-18 18:47:02.000 262 33732.54 102.88 17090.83 88888.00 2016-09-18 18:47:03.000 262 33732.54 102.89 17090.83 88888.00 2016-09-18 18:47:04.000 262 33732.52 102.89 17090.78 88888.00 2016-09-18 18:47:05.000 262 33732.54 102.88 17090.81 37815.37 2016-09-18 18:47:06.000 262 33732.55 102.84 17090.84 88888.00 2016-09-18 18:47:07.000 262 33732.53 102.80 17090.84 88888.00 2016-09-18 18:47:08.000 262 33732.50 102.81 17090.85 88888.00 2016-09-18 18:47:09.000 262 33732.53 102.79 17090.83 88888.00 2016-09-18 18:47:10.000 262 33732.56 102.79 17090.81 37815.34 2016-09-18 18:47:11.000 262 33732.53 102.82 17090.78 88888.00 2016-09-18 18:47:12.000 262 33732.57 102.81 17090.79 88888.00 2016-09-18 18:47:13.000 262 33732.63 102.83 17090.80 88888.00 2016-09-18 18:47:14.000 262 33732.61 102.84 17090.82 88888.00 2016-09-18 18:47:15.000 262 33732.62 102.83 17090.82 37815.46 2016-09-18 18:47:16.000 262 33732.65 102.81 17090.80 88888.00 2016-09-18 18:47:17.000 262 33732.66 102.79 17090.77 88888.00 2016-09-18 18:47:18.000 262 33732.64 102.79 17090.74 88888.00 2016-09-18 18:47:19.000 262 33732.63 102.81 17090.71 88888.00 2016-09-18 18:47:20.000 262 33732.68 102.79 17090.72 37815.52 2016-09-18 18:47:21.000 262 33732.67 102.78 17090.73 88888.00 2016-09-18 18:47:22.000 262 33732.69 102.82 17090.79 88888.00 2016-09-18 18:47:23.000 262 33732.69 102.81 17090.77 88888.00 2016-09-18 18:47:24.000 262 33732.65 102.80 17090.76 88888.00 2016-09-18 18:47:25.000 262 33732.66 102.79 17090.75 37815.54 2016-09-18 18:47:26.000 262 33732.69 102.79 17090.73 88888.00 2016-09-18 18:47:27.000 262 33732.69 102.78 17090.73 88888.00 2016-09-18 18:47:28.000 262 33732.68 102.75 17090.71 88888.00 2016-09-18 18:47:29.000 262 33732.73 102.75 17090.70 88888.00 2016-09-18 18:47:30.000 262 33732.75 102.73 17090.67 37815.67 2016-09-18 18:47:31.000 262 33732.77 102.72 17090.71 88888.00 2016-09-18 18:47:32.000 262 33732.81 102.73 17090.72 88888.00 2016-09-18 18:47:33.000 262 33732.82 102.69 17090.72 88888.00 2016-09-18 18:47:34.000 262 33732.78 102.68 17090.75 88888.00 2016-09-18 18:47:35.000 262 33732.74 102.68 17090.75 37815.66 2016-09-18 18:47:36.000 262 33732.80 102.67 17090.74 88888.00 2016-09-18 18:47:37.000 262 33732.82 102.66 17090.73 88888.00 2016-09-18 18:47:38.000 262 33732.80 102.68 17090.77 88888.00 2016-09-18 18:47:39.000 262 33732.83 102.67 17090.77 88888.00 2016-09-18 18:47:40.000 262 33732.86 102.68 17090.75 37815.68 2016-09-18 18:47:41.000 262 33732.87 102.67 17090.75 88888.00 2016-09-18 18:47:42.000 262 33732.85 102.62 17090.78 88888.00 2016-09-18 18:47:43.000 262 33732.85 102.63 17090.78 88888.00 2016-09-18 18:47:44.000 262 33732.88 102.63 17090.78 88888.00 2016-09-18 18:47:45.000 262 33732.88 102.65 17090.80 37815.73 2016-09-18 18:47:46.000 262 33732.87 102.60 17090.77 88888.00 2016-09-18 18:47:47.000 262 33732.88 102.60 17090.77 88888.00 2016-09-18 18:47:48.000 262 33732.92 102.61 17090.80 88888.00 2016-09-18 18:47:49.000 262 33732.92 102.59 17090.79 88888.00 2016-09-18 18:47:50.000 262 33732.95 102.60 17090.77 37815.80 2016-09-18 18:47:51.000 262 33732.93 102.61 17090.82 88888.00 2016-09-18 18:47:52.000 262 33732.93 102.60 17090.77 88888.00 2016-09-18 18:47:53.000 262 33732.90 102.61 17090.76 88888.00 2016-09-18 18:47:54.000 262 33732.90 102.60 17090.80 88888.00 2016-09-18 18:47:55.000 262 33732.93 102.62 17090.75 37815.73 2016-09-18 18:47:56.000 262 33732.92 102.56 17090.76 88888.00 2016-09-18 18:47:57.000 262 33732.86 102.55 17090.78 88888.00 2016-09-18 18:47:58.000 262 33732.86 102.56 17090.77 88888.00 2016-09-18 18:47:59.000 262 33732.88 102.56 17090.74 88888.00 2016-09-18 18:48:00.000 262 33732.90 102.54 17090.76 37815.68 2016-09-18 18:48:01.000 262 33732.90 102.53 17090.76 88888.00 2016-09-18 18:48:02.000 262 33732.92 102.53 17090.75 88888.00 2016-09-18 18:48:03.000 262 33732.92 102.54 17090.79 88888.00 2016-09-18 18:48:04.000 262 33732.90 102.50 17090.80 88888.00 2016-09-18 18:48:05.000 262 33732.86 102.51 17090.77 37815.75 2016-09-18 18:48:06.000 262 33732.89 102.52 17090.77 88888.00 2016-09-18 18:48:07.000 262 33732.88 102.52 17090.80 88888.00 2016-09-18 18:48:08.000 262 33732.87 102.51 17090.76 88888.00 2016-09-18 18:48:09.000 262 33732.87 102.53 17090.78 88888.00 2016-09-18 18:48:10.000 262 33732.83 102.52 17090.80 37815.76 2016-09-18 18:48:11.000 262 33732.85 102.51 17090.81 88888.00 2016-09-18 18:48:12.000 262 33732.86 102.53 17090.79 88888.00 2016-09-18 18:48:13.000 262 33732.86 102.55 17090.78 88888.00 2016-09-18 18:48:14.000 262 33732.86 102.57 17090.77 88888.00 2016-09-18 18:48:15.000 262 33732.86 102.58 17090.78 37815.67 2016-09-18 18:48:16.000 262 33732.85 102.55 17090.81 88888.00 2016-09-18 18:48:17.000 262 33732.86 102.59 17090.77 88888.00 2016-09-18 18:48:18.000 262 33732.88 102.58 17090.76 88888.00 2016-09-18 18:48:19.000 262 33732.87 102.61 17090.77 88888.00 2016-09-18 18:48:20.000 262 33732.86 102.60 17090.80 37815.66 2016-09-18 18:48:21.000 262 33732.82 102.59 17090.78 88888.00 2016-09-18 18:48:22.000 262 33732.83 102.60 17090.77 88888.00 2016-09-18 18:48:23.000 262 33732.82 102.60 17090.79 88888.00 2016-09-18 18:48:24.000 262 33732.79 102.63 17090.81 88888.00 2016-09-18 18:48:25.000 262 33732.78 102.61 17090.80 37815.65 2016-09-18 18:48:26.000 262 33732.71 102.58 17090.76 88888.00 2016-09-18 18:48:27.000 262 33732.72 102.58 17090.76 88888.00 2016-09-18 18:48:28.000 262 33732.76 102.65 17090.78 88888.00 2016-09-18 18:48:29.000 262 33732.77 102.65 17090.77 88888.00 2016-09-18 18:48:30.000 262 33732.77 102.63 17090.79 37815.71 2016-09-18 18:48:31.000 262 33732.76 102.63 17090.73 88888.00 2016-09-18 18:48:32.000 262 33732.73 102.62 17090.75 88888.00 2016-09-18 18:48:33.000 262 33732.76 102.62 17090.75 88888.00 2016-09-18 18:48:34.000 262 33732.75 102.63 17090.74 88888.00 2016-09-18 18:48:35.000 262 33732.77 102.63 17090.75 37815.64 2016-09-18 18:48:36.000 262 33732.75 102.63 17090.79 88888.00 2016-09-18 18:48:37.000 262 33732.76 102.64 17090.79 88888.00 2016-09-18 18:48:38.000 262 33732.71 102.64 17090.75 88888.00 2016-09-18 18:48:39.000 262 33732.74 102.63 17090.77 88888.00 2016-09-18 18:48:40.000 262 33732.76 102.62 17090.72 37815.63 2016-09-18 18:48:41.000 262 33732.75 102.58 17090.73 88888.00 2016-09-18 18:48:42.000 262 33732.76 102.60 17090.74 88888.00 2016-09-18 18:48:43.000 262 33732.77 102.57 17090.76 88888.00 2016-09-18 18:48:44.000 262 33732.76 102.56 17090.74 88888.00 2016-09-18 18:48:45.000 262 33732.76 102.59 17090.75 37815.65 2016-09-18 18:48:46.000 262 33732.73 102.59 17090.75 88888.00 2016-09-18 18:48:47.000 262 33732.75 102.61 17090.75 88888.00 2016-09-18 18:48:48.000 262 33732.76 102.61 17090.79 88888.00 2016-09-18 18:48:49.000 262 33732.79 102.60 17090.77 88888.00 2016-09-18 18:48:50.000 262 33732.79 102.60 17090.77 37815.57 2016-09-18 18:48:51.000 262 33732.79 102.64 17090.79 88888.00 2016-09-18 18:48:52.000 262 33732.80 102.62 17090.81 88888.00 2016-09-18 18:48:53.000 262 33732.82 102.60 17090.82 88888.00 2016-09-18 18:48:54.000 262 33732.82 102.59 17090.83 88888.00 2016-09-18 18:48:55.000 262 33732.81 102.58 17090.80 37815.59 2016-09-18 18:48:56.000 262 33732.77 102.57 17090.76 88888.00 2016-09-18 18:48:57.000 262 33732.72 102.59 17090.77 88888.00 2016-09-18 18:48:58.000 262 33732.66 102.58 17090.77 88888.00 2016-09-18 18:48:59.000 262 33732.68 102.57 17090.76 88888.00 2016-09-18 18:49:00.000 262 33732.72 102.58 17090.76 37815.60 2016-09-18 18:49:01.000 262 33732.70 102.59 17090.73 88888.00 2016-09-18 18:49:02.000 262 33732.73 102.55 17090.73 88888.00 2016-09-18 18:49:03.000 262 33732.73 102.56 17090.72 88888.00 2016-09-18 18:49:04.000 262 33732.76 102.62 17090.70 88888.00 2016-09-18 18:49:05.000 262 33732.76 102.57 17090.71 37815.57 2016-09-18 18:49:06.000 262 33732.76 102.54 17090.69 88888.00 2016-09-18 18:49:07.000 262 33732.76 102.57 17090.72 88888.00 2016-09-18 18:49:08.000 262 33732.70 102.60 17090.73 88888.00 2016-09-18 18:49:09.000 262 33732.73 102.59 17090.76 88888.00 2016-09-18 18:49:10.000 262 33732.76 102.55 17090.76 37815.58 2016-09-18 18:49:11.000 262 33732.75 102.56 17090.72 88888.00 2016-09-18 18:49:12.000 262 33732.72 102.60 17090.68 88888.00 2016-09-18 18:49:13.000 262 33732.74 102.59 17090.69 88888.00 2016-09-18 18:49:14.000 262 33732.75 102.60 17090.68 88888.00 2016-09-18 18:49:15.000 262 33732.78 102.58 17090.69 37815.63 2016-09-18 18:49:16.000 262 33732.79 102.57 17090.68 88888.00 2016-09-18 18:49:17.000 262 33732.80 102.57 17090.69 88888.00 2016-09-18 18:49:18.000 262 33732.81 102.61 17090.70 88888.00 2016-09-18 18:49:19.000 262 33732.80 102.56 17090.68 88888.00 2016-09-18 18:49:20.000 262 33732.80 102.54 17090.66 37815.63 2016-09-18 18:49:21.000 262 33732.83 102.54 17090.67 88888.00 2016-09-18 18:49:22.000 262 33732.80 102.54 17090.66 88888.00 2016-09-18 18:49:23.000 262 33732.84 102.56 17090.65 88888.00 2016-09-18 18:49:24.000 262 33732.85 102.50 17090.61 88888.00 2016-09-18 18:49:25.000 262 33732.87 102.50 17090.64 37815.63 2016-09-18 18:49:26.000 262 33732.90 102.53 17090.70 88888.00 2016-09-18 18:49:27.000 262 33732.88 102.52 17090.75 88888.00 2016-09-18 18:49:28.000 262 33732.83 102.46 17090.69 88888.00 2016-09-18 18:49:29.000 262 33732.87 102.48 17090.66 88888.00 2016-09-18 18:49:30.000 262 33732.84 102.50 17090.67 37815.66 2016-09-18 18:49:31.000 262 33732.84 102.52 17090.69 88888.00 2016-09-18 18:49:32.000 262 33732.85 102.49 17090.69 88888.00 2016-09-18 18:49:33.000 262 33732.85 102.49 17090.69 88888.00 2016-09-18 18:49:34.000 262 33732.87 102.52 17090.66 88888.00 2016-09-18 18:49:35.000 262 33732.90 102.55 17090.68 37815.63 2016-09-18 18:49:36.000 262 33732.85 102.51 17090.67 88888.00 2016-09-18 18:49:37.000 262 33732.86 102.53 17090.65 88888.00 2016-09-18 18:49:38.000 262 33732.90 102.52 17090.66 88888.00 2016-09-18 18:49:39.000 262 33732.85 102.53 17090.70 88888.00 2016-09-18 18:49:40.000 262 33732.89 102.49 17090.68 37815.73 2016-09-18 18:49:41.000 262 33732.95 102.51 17090.65 88888.00 2016-09-18 18:49:42.000 262 33732.94 102.50 17090.67 88888.00 2016-09-18 18:49:43.000 262 33732.95 102.53 17090.69 88888.00 2016-09-18 18:49:44.000 262 33732.98 102.56 17090.73 88888.00 2016-09-18 18:49:45.000 262 33732.95 102.56 17090.70 37815.81 2016-09-18 18:49:46.000 262 33732.93 102.53 17090.67 88888.00 2016-09-18 18:49:47.000 262 33732.94 102.52 17090.71 88888.00 2016-09-18 18:49:48.000 262 33732.94 102.52 17090.71 88888.00 2016-09-18 18:49:49.000 262 33732.94 102.51 17090.70 88888.00 2016-09-18 18:49:50.000 262 33732.95 102.50 17090.74 37815.73 2016-09-18 18:49:51.000 262 33732.99 102.52 17090.78 88888.00 2016-09-18 18:49:52.000 262 33732.95 102.53 17090.78 88888.00 2016-09-18 18:49:53.000 262 33732.93 102.50 17090.77 88888.00 2016-09-18 18:49:54.000 262 33732.97 102.51 17090.80 88888.00 2016-09-18 18:49:55.000 262 33732.99 102.51 17090.81 37815.70 2016-09-18 18:49:56.000 262 33732.98 102.51 17090.78 88888.00 2016-09-18 18:49:57.000 262 33732.96 102.52 17090.76 88888.00 2016-09-18 18:49:58.000 262 33732.93 102.54 17090.74 88888.00 2016-09-18 18:49:59.000 262 33732.94 102.55 17090.79 88888.00 2016-09-18 18:50:00.000 262 33732.96 102.53 17090.81 37815.72 2016-09-18 18:50:01.000 262 33732.94 102.50 17090.77 88888.00 2016-09-18 18:50:02.000 262 33732.96 102.52 17090.76 88888.00 2016-09-18 18:50:03.000 262 33732.99 102.52 17090.76 88888.00 2016-09-18 18:50:04.000 262 33732.95 102.49 17090.75 88888.00 2016-09-18 18:50:05.000 262 33732.98 102.44 17090.73 37815.71 2016-09-18 18:50:06.000 262 33732.98 102.47 17090.70 88888.00 2016-09-18 18:50:07.000 262 33732.99 102.49 17090.74 88888.00 2016-09-18 18:50:08.000 262 33733.01 102.48 17090.74 88888.00 2016-09-18 18:50:09.000 262 33732.94 102.45 17090.71 88888.00 2016-09-18 18:50:10.000 262 33732.92 102.44 17090.70 37815.85 2016-09-18 18:50:11.000 262 33732.95 102.44 17090.70 88888.00 2016-09-18 18:50:12.000 262 33732.96 102.45 17090.68 88888.00 2016-09-18 18:50:13.000 262 33732.97 102.46 17090.70 88888.00 2016-09-18 18:50:14.000 262 33732.98 102.50 17090.66 88888.00 2016-09-18 18:50:15.000 262 33732.98 102.52 17090.65 37815.79 2016-09-18 18:50:16.000 262 33732.99 102.52 17090.68 88888.00 2016-09-18 18:50:17.000 262 33732.96 102.52 17090.69 88888.00 2016-09-18 18:50:18.000 262 33732.95 102.50 17090.66 88888.00 2016-09-18 18:50:19.000 262 33733.00 102.50 17090.68 88888.00 2016-09-18 18:50:20.000 262 33732.96 102.51 17090.69 37815.80 2016-09-18 18:50:21.000 262 33732.99 102.49 17090.68 88888.00 2016-09-18 18:50:22.000 262 33732.98 102.49 17090.72 88888.00 2016-09-18 18:50:23.000 262 33732.98 102.49 17090.73 88888.00 2016-09-18 18:50:24.000 262 33732.99 102.54 17090.73 88888.00 2016-09-18 18:50:25.000 262 33732.95 102.54 17090.71 37815.74 2016-09-18 18:50:26.000 262 33732.96 102.52 17090.66 88888.00 2016-09-18 18:50:27.000 262 33732.96 102.52 17090.70 88888.00 2016-09-18 18:50:28.000 262 33732.97 102.49 17090.73 88888.00 2016-09-18 18:50:29.000 262 33733.00 102.49 17090.72 88888.00 2016-09-18 18:50:30.000 262 33733.02 102.49 17090.72 37815.74 2016-09-18 18:50:31.000 262 33733.04 102.48 17090.72 88888.00 2016-09-18 18:50:32.000 262 33733.03 102.46 17090.66 88888.00 2016-09-18 18:50:33.000 262 33733.04 102.49 17090.66 88888.00 2016-09-18 18:50:34.000 262 33733.03 102.52 17090.68 88888.00 2016-09-18 18:50:35.000 262 33733.04 102.53 17090.69 37815.78 2016-09-18 18:50:36.000 262 33733.00 102.57 17090.72 88888.00 2016-09-18 18:50:37.000 262 33733.01 102.58 17090.72 88888.00 2016-09-18 18:50:38.000 262 33732.99 102.56 17090.72 88888.00 2016-09-18 18:50:39.000 262 33733.01 102.58 17090.70 88888.00 2016-09-18 18:50:40.000 262 33732.99 102.57 17090.68 37815.77 2016-09-18 18:50:41.000 262 33733.00 102.61 17090.70 88888.00 2016-09-18 18:50:42.000 262 33732.99 102.60 17090.67 88888.00 2016-09-18 18:50:43.000 262 33733.06 102.58 17090.63 88888.00 2016-09-18 18:50:44.000 262 33733.05 102.58 17090.63 88888.00 2016-09-18 18:50:45.000 262 33733.06 102.57 17090.64 37815.75 2016-09-18 18:50:46.000 262 33733.06 102.56 17090.63 88888.00 2016-09-18 18:50:47.000 262 33733.02 102.57 17090.68 88888.00 2016-09-18 18:50:48.000 262 33732.97 102.55 17090.65 88888.00 2016-09-18 18:50:49.000 262 33733.02 102.53 17090.62 88888.00 2016-09-18 18:50:50.000 262 33733.06 102.52 17090.62 37815.87 2016-09-18 18:50:51.000 262 33733.10 102.53 17090.63 88888.00 2016-09-18 18:50:52.000 262 33733.09 102.55 17090.63 88888.00 2016-09-18 18:50:53.000 262 33733.09 102.52 17090.61 88888.00 2016-09-18 18:50:54.000 262 33733.10 102.49 17090.63 88888.00 2016-09-18 18:50:55.000 262 33733.06 102.51 17090.62 37815.81 2016-09-18 18:50:56.000 262 33733.04 102.48 17090.62 88888.00 2016-09-18 18:50:57.000 262 33733.03 102.45 17090.60 88888.00 2016-09-18 18:50:58.000 262 33733.07 102.47 17090.63 88888.00 2016-09-18 18:50:59.000 262 33733.06 102.47 17090.63 88888.00 2016-09-18 18:51:00.000 262 33733.09 102.49 17090.58 37815.86 2016-09-18 18:51:01.000 262 33733.08 102.51 17090.58 88888.00 2016-09-18 18:51:02.000 262 33733.11 102.53 17090.58 88888.00 2016-09-18 18:51:03.000 262 33733.13 102.54 17090.64 88888.00 2016-09-18 18:51:04.000 262 33733.12 102.53 17090.63 88888.00 2016-09-18 18:51:05.000 262 33733.10 102.53 17090.64 37815.81 2016-09-18 18:51:06.000 262 33733.12 102.52 17090.59 88888.00 2016-09-18 18:51:07.000 262 33733.13 102.52 17090.59 88888.00 2016-09-18 18:51:08.000 262 33733.13 102.54 17090.61 88888.00 2016-09-18 18:51:09.000 262 33733.12 102.52 17090.60 88888.00 2016-09-18 18:51:10.000 262 33733.11 102.51 17090.63 37815.88 2016-09-18 18:51:11.000 262 33733.15 102.51 17090.64 88888.00 2016-09-18 18:51:12.000 262 33733.15 102.55 17090.61 88888.00 2016-09-18 18:51:13.000 262 33733.17 102.55 17090.63 88888.00 2016-09-18 18:51:14.000 262 33733.13 102.54 17090.62 88888.00 2016-09-18 18:51:15.000 262 33733.11 102.55 17090.66 37815.87 2016-09-18 18:51:16.000 262 33733.09 102.57 17090.67 88888.00 2016-09-18 18:51:17.000 262 33733.07 102.55 17090.65 88888.00 2016-09-18 18:51:18.000 262 33733.09 102.54 17090.69 88888.00 2016-09-18 18:51:19.000 262 33733.13 102.51 17090.71 88888.00 2016-09-18 18:51:20.000 262 33733.12 102.55 17090.68 37815.87 2016-09-18 18:51:21.000 262 33733.14 102.54 17090.66 88888.00 2016-09-18 18:51:22.000 262 33733.16 102.58 17090.64 88888.00 2016-09-18 18:51:23.000 262 33733.14 102.63 17090.60 88888.00 2016-09-18 18:51:24.000 262 33733.11 102.60 17090.55 88888.00 2016-09-18 18:51:25.000 262 33733.11 102.60 17090.57 37815.87 2016-09-18 18:51:26.000 262 33733.09 102.60 17090.57 88888.00 2016-09-18 18:51:27.000 262 33733.08 102.61 17090.61 88888.00 2016-09-18 18:51:28.000 262 33733.08 102.62 17090.60 88888.00 2016-09-18 18:51:29.000 262 33733.11 102.61 17090.61 88888.00 2016-09-18 18:51:30.000 262 33733.12 102.63 17090.60 37815.89 2016-09-18 18:51:31.000 262 33733.12 102.67 17090.60 88888.00 2016-09-18 18:51:32.000 262 33733.10 102.68 17090.60 88888.00 2016-09-18 18:51:33.000 262 33733.09 102.70 17090.60 88888.00 2016-09-18 18:51:34.000 262 33733.06 102.67 17090.62 88888.00 2016-09-18 18:51:35.000 262 33733.11 102.69 17090.63 37816.00 2016-09-18 18:51:36.000 262 33733.11 102.72 17090.61 88888.00 2016-09-18 18:51:37.000 262 33733.12 102.72 17090.62 88888.00 2016-09-18 18:51:38.000 262 33733.13 102.70 17090.61 88888.00 2016-09-18 18:51:39.000 262 33733.15 102.70 17090.62 88888.00 2016-09-18 18:51:40.000 262 33733.20 102.70 17090.62 37815.93 2016-09-18 18:51:41.000 262 33733.20 102.72 17090.63 88888.00 2016-09-18 18:51:42.000 262 33733.20 102.70 17090.65 88888.00 2016-09-18 18:51:43.000 262 33733.20 102.70 17090.66 88888.00 2016-09-18 18:51:44.000 262 33733.16 102.64 17090.66 88888.00 2016-09-18 18:51:45.000 262 33733.18 102.63 17090.64 37815.90 2016-09-18 18:51:46.000 262 33733.17 102.61 17090.63 88888.00 2016-09-18 18:51:47.000 262 33733.16 102.67 17090.62 88888.00 2016-09-18 18:51:48.000 262 33733.16 102.69 17090.65 88888.00 2016-09-18 18:51:49.000 262 33733.12 102.69 17090.67 88888.00 2016-09-18 18:51:50.000 262 33733.16 102.69 17090.63 37815.88 2016-09-18 18:51:51.000 262 33733.16 102.70 17090.63 88888.00 2016-09-18 18:51:52.000 262 33733.18 102.72 17090.63 88888.00 2016-09-18 18:51:53.000 262 33733.20 102.75 17090.65 88888.00 2016-09-18 18:51:54.000 262 33733.18 102.75 17090.61 88888.00 2016-09-18 18:51:55.000 262 33733.16 102.75 17090.62 37815.97 2016-09-18 18:51:56.000 262 33733.17 102.74 17090.64 88888.00 2016-09-18 18:51:57.000 262 33733.14 102.73 17090.62 88888.00 2016-09-18 18:51:58.000 262 33733.15 102.71 17090.62 88888.00 2016-09-18 18:51:59.000 262 33733.13 102.71 17090.65 88888.00 2016-09-18 18:52:00.000 262 33733.14 102.68 17090.65 37815.98 2016-09-18 18:52:01.000 262 33733.16 102.69 17090.64 88888.00 2016-09-18 18:52:02.000 262 33733.12 102.69 17090.67 88888.00 2016-09-18 18:52:03.000 262 33733.11 102.71 17090.69 88888.00 2016-09-18 18:52:04.000 262 33733.18 102.76 17090.74 88888.00 2016-09-18 18:52:05.000 262 33733.19 102.73 17090.75 37816.03 2016-09-18 18:52:06.000 262 33733.19 102.73 17090.70 88888.00 2016-09-18 18:52:07.000 262 33733.19 102.77 17090.65 88888.00 2016-09-18 18:52:08.000 262 33733.18 102.77 17090.65 88888.00 2016-09-18 18:52:09.000 262 33733.18 102.76 17090.62 88888.00 2016-09-18 18:52:10.000 262 33733.19 102.78 17090.67 37815.94 2016-09-18 18:52:11.000 262 33733.20 102.74 17090.70 88888.00 2016-09-18 18:52:12.000 262 33733.21 102.77 17090.71 88888.00 2016-09-18 18:52:13.000 262 33733.24 102.77 17090.66 88888.00 2016-09-18 18:52:14.000 262 33733.19 102.76 17090.64 88888.00 2016-09-18 18:52:15.000 262 33733.18 102.73 17090.66 37815.92 2016-09-18 18:52:16.000 262 33733.19 102.74 17090.68 88888.00 2016-09-18 18:52:17.000 262 33733.20 102.78 17090.69 88888.00 2016-09-18 18:52:18.000 262 33733.22 102.80 17090.72 88888.00 2016-09-18 18:52:19.000 262 33733.25 102.81 17090.71 88888.00 2016-09-18 18:52:20.000 262 33733.24 102.82 17090.68 37815.94 2016-09-18 18:52:21.000 262 33733.23 102.83 17090.70 88888.00 2016-09-18 18:52:22.000 262 33733.30 102.80 17090.71 88888.00 2016-09-18 18:52:23.000 262 33733.30 102.79 17090.67 88888.00 2016-09-18 18:52:24.000 262 33733.28 102.80 17090.62 88888.00 2016-09-18 18:52:25.000 262 33733.28 102.83 17090.66 37816.05 2016-09-18 18:52:26.000 262 33733.32 102.84 17090.66 88888.00 2016-09-18 18:52:27.000 262 33733.29 102.82 17090.67 88888.00 2016-09-18 18:52:28.000 262 33733.31 102.81 17090.61 88888.00 2016-09-18 18:52:29.000 262 33733.34 102.79 17090.63 88888.00 2016-09-18 18:52:30.000 262 33733.39 102.82 17090.67 37815.99 2016-09-18 18:52:31.000 262 33733.39 102.79 17090.67 88888.00 2016-09-18 18:52:32.000 262 33733.35 102.76 17090.66 88888.00 2016-09-18 18:52:33.000 262 33733.39 102.77 17090.67 88888.00 2016-09-18 18:52:34.000 262 33733.41 102.77 17090.66 88888.00 2016-09-18 18:52:35.000 262 33733.41 102.73 17090.65 37816.12 2016-09-18 18:52:36.000 262 33733.40 102.72 17090.66 88888.00 2016-09-18 18:52:37.000 262 33733.40 102.75 17090.69 88888.00 2016-09-18 18:52:38.000 262 33733.41 102.76 17090.66 88888.00 2016-09-18 18:52:39.000 262 33733.43 102.76 17090.62 88888.00 2016-09-18 18:52:40.000 262 33733.42 102.73 17090.60 37816.24 2016-09-18 18:52:41.000 262 33733.44 102.72 17090.58 88888.00 2016-09-18 18:52:42.000 262 33733.44 102.71 17090.58 88888.00 2016-09-18 18:52:43.000 262 33733.46 102.74 17090.62 88888.00 2016-09-18 18:52:44.000 262 33733.46 102.69 17090.56 88888.00 2016-09-18 18:52:45.000 262 33733.43 102.68 17090.60 37816.18 2016-09-18 18:52:46.000 262 33733.42 102.70 17090.60 88888.00 2016-09-18 18:52:47.000 262 33733.45 102.70 17090.61 88888.00 2016-09-18 18:52:48.000 262 33733.45 102.71 17090.58 88888.00 2016-09-18 18:52:49.000 262 33733.50 102.68 17090.53 88888.00 2016-09-18 18:52:50.000 262 33733.44 102.62 17090.54 37816.14 2016-09-18 18:52:51.000 262 33733.45 102.62 17090.60 88888.00 2016-09-18 18:52:52.000 262 33733.47 102.61 17090.62 88888.00 2016-09-18 18:52:53.000 262 33733.50 102.60 17090.60 88888.00 2016-09-18 18:52:54.000 262 33733.47 102.60 17090.61 88888.00 2016-09-18 18:52:55.000 262 33733.47 102.64 17090.59 37816.14 2016-09-18 18:52:56.000 262 33733.50 102.62 17090.57 88888.00 2016-09-18 18:52:57.000 262 33733.51 102.59 17090.62 88888.00 2016-09-18 18:52:58.000 262 33733.51 102.63 17090.64 88888.00 2016-09-18 18:52:59.000 262 33733.46 102.64 17090.61 88888.00 2016-09-18 18:53:00.000 262 33733.47 102.64 17090.62 37816.17 2016-09-18 18:53:01.000 262 33733.52 102.64 17090.66 88888.00 2016-09-18 18:53:02.000 262 33733.49 102.65 17090.63 88888.00 2016-09-18 18:53:03.000 262 33733.48 102.62 17090.59 88888.00 2016-09-18 18:53:04.000 262 33733.51 102.60 17090.59 88888.00 2016-09-18 18:53:05.000 262 33733.51 102.59 17090.60 37816.28 2016-09-18 18:53:06.000 262 33733.49 102.57 17090.63 88888.00 2016-09-18 18:53:07.000 262 33733.48 102.55 17090.58 88888.00 2016-09-18 18:53:08.000 262 33733.51 102.58 17090.55 88888.00 2016-09-18 18:53:09.000 262 33733.59 102.62 17090.57 88888.00 2016-09-18 18:53:10.000 262 33733.60 102.59 17090.57 37816.35 2016-09-18 18:53:11.000 262 33733.56 102.61 17090.55 88888.00 2016-09-18 18:53:12.000 262 33733.58 102.64 17090.59 88888.00 2016-09-18 18:53:13.000 262 33733.59 102.63 17090.63 88888.00 2016-09-18 18:53:14.000 262 33733.61 102.60 17090.61 88888.00 2016-09-18 18:53:15.000 262 33733.63 102.60 17090.62 37816.22 2016-09-18 18:53:16.000 262 33733.59 102.63 17090.58 88888.00 2016-09-18 18:53:17.000 262 33733.57 102.65 17090.63 88888.00 2016-09-18 18:53:18.000 262 33733.60 102.67 17090.61 88888.00 2016-09-18 18:53:19.000 262 33733.61 102.64 17090.61 88888.00 2016-09-18 18:53:20.000 262 33733.60 102.62 17090.63 37816.21 2016-09-18 18:53:21.000 262 33733.60 102.61 17090.64 88888.00 2016-09-18 18:53:22.000 262 33733.57 102.64 17090.62 88888.00 2016-09-18 18:53:23.000 262 33733.55 102.65 17090.61 88888.00 2016-09-18 18:53:24.000 262 33733.54 102.60 17090.59 88888.00 2016-09-18 18:53:25.000 262 33733.58 102.64 17090.61 37816.29 2016-09-18 18:53:26.000 262 33733.60 102.63 17090.61 88888.00 2016-09-18 18:53:27.000 262 33733.59 102.62 17090.62 88888.00 2016-09-18 18:53:28.000 262 33733.62 102.63 17090.65 88888.00 2016-09-18 18:53:29.000 262 33733.63 102.61 17090.61 88888.00 2016-09-18 18:53:30.000 262 33733.61 102.61 17090.56 37816.23 2016-09-18 18:53:31.000 262 33733.61 102.60 17090.57 88888.00 2016-09-18 18:53:32.000 262 33733.63 102.61 17090.56 88888.00 2016-09-18 18:53:33.000 262 33733.63 102.63 17090.56 88888.00 2016-09-18 18:53:34.000 262 33733.63 102.66 17090.58 88888.00 2016-09-18 18:53:35.000 262 33733.66 102.67 17090.56 37816.26 2016-09-18 18:53:36.000 262 33733.65 102.63 17090.59 88888.00 2016-09-18 18:53:37.000 262 33733.62 102.62 17090.61 88888.00 2016-09-18 18:53:38.000 262 33733.63 102.63 17090.63 88888.00 2016-09-18 18:53:39.000 262 33733.66 102.62 17090.64 88888.00 2016-09-18 18:53:40.000 262 33733.69 102.58 17090.62 37816.33 2016-09-18 18:53:41.000 262 33733.74 102.59 17090.61 88888.00 2016-09-18 18:53:42.000 262 33733.73 102.61 17090.59 88888.00 2016-09-18 18:53:43.000 262 33733.70 102.61 17090.58 88888.00 2016-09-18 18:53:44.000 262 33733.70 102.60 17090.58 88888.00 2016-09-18 18:53:45.000 262 33733.70 102.59 17090.61 37816.35 2016-09-18 18:53:46.000 262 33733.75 102.60 17090.63 88888.00 2016-09-18 18:53:47.000 262 33733.74 102.62 17090.60 88888.00 2016-09-18 18:53:48.000 262 33733.71 102.61 17090.59 88888.00 2016-09-18 18:53:49.000 262 33733.69 102.61 17090.64 88888.00 2016-09-18 18:53:50.000 262 33733.70 102.61 17090.65 37816.40 2016-09-18 18:53:51.000 262 33733.74 102.61 17090.63 88888.00 2016-09-18 18:53:52.000 262 33733.72 102.59 17090.60 88888.00 2016-09-18 18:53:53.000 262 33733.72 102.61 17090.63 88888.00 2016-09-18 18:53:54.000 262 33733.73 102.59 17090.61 88888.00 2016-09-18 18:53:55.000 262 33733.73 102.60 17090.62 37816.36 2016-09-18 18:53:56.000 262 33733.74 102.64 17090.56 88888.00 2016-09-18 18:53:57.000 262 33733.73 102.64 17090.53 88888.00 2016-09-18 18:53:58.000 262 33733.70 102.61 17090.55 88888.00 2016-09-18 18:53:59.000 262 33733.72 102.60 17090.57 88888.00 2016-09-18 18:54:00.000 262 33733.73 102.60 17090.55 37816.33 2016-09-18 18:54:01.000 262 33733.71 102.61 17090.53 88888.00 2016-09-18 18:54:02.000 262 33733.72 102.59 17090.54 88888.00 2016-09-18 18:54:03.000 262 33733.77 102.57 17090.54 88888.00 2016-09-18 18:54:04.000 262 33733.76 102.55 17090.54 88888.00 2016-09-18 18:54:05.000 262 33733.76 102.53 17090.55 37816.44 2016-09-18 18:54:06.000 262 33733.72 102.54 17090.59 88888.00 2016-09-18 18:54:07.000 262 33733.73 102.52 17090.58 88888.00 2016-09-18 18:54:08.000 262 33733.75 102.51 17090.58 88888.00 2016-09-18 18:54:09.000 262 33733.75 102.49 17090.57 88888.00 2016-09-18 18:54:10.000 262 33733.76 102.49 17090.55 37816.40 2016-09-18 18:54:11.000 262 33733.77 102.53 17090.53 88888.00 2016-09-18 18:54:12.000 262 33733.80 102.53 17090.53 88888.00 2016-09-18 18:54:13.000 262 33733.78 102.51 17090.60 88888.00 2016-09-18 18:54:14.000 262 33733.76 102.52 17090.62 88888.00 2016-09-18 18:54:15.000 262 33733.75 102.52 17090.63 37816.41 2016-09-18 18:54:16.000 262 33733.78 102.52 17090.59 88888.00 2016-09-18 18:54:17.000 262 33733.80 102.56 17090.64 88888.00 2016-09-18 18:54:18.000 262 33733.80 102.55 17090.61 88888.00 2016-09-18 18:54:19.000 262 33733.84 102.53 17090.63 88888.00 2016-09-18 18:54:20.000 262 33733.83 102.50 17090.62 37816.47 2016-09-18 18:54:21.000 262 33733.87 102.55 17090.62 88888.00 2016-09-18 18:54:22.000 262 33733.85 102.54 17090.60 88888.00 2016-09-18 18:54:23.000 262 33733.85 102.54 17090.56 88888.00 2016-09-18 18:54:24.000 262 33733.85 102.53 17090.57 88888.00 2016-09-18 18:54:25.000 262 33733.83 102.53 17090.59 37816.51 2016-09-18 18:54:26.000 262 33733.82 102.52 17090.60 88888.00 2016-09-18 18:54:27.000 262 33733.83 102.48 17090.55 88888.00 2016-09-18 18:54:28.000 262 33733.81 102.51 17090.53 88888.00 2016-09-18 18:54:29.000 262 33733.79 102.51 17090.56 88888.00 2016-09-18 18:54:30.000 262 33733.82 102.53 17090.58 37816.51 2016-09-18 18:54:31.000 262 33733.83 102.51 17090.61 88888.00 2016-09-18 18:54:32.000 262 33733.83 102.47 17090.64 88888.00 2016-09-18 18:54:33.000 262 33733.89 102.50 17090.61 88888.00 2016-09-18 18:54:34.000 262 33733.85 102.48 17090.62 88888.00 2016-09-18 18:54:35.000 262 33733.81 102.49 17090.61 37816.48 2016-09-18 18:54:36.000 262 33733.81 102.47 17090.57 88888.00 2016-09-18 18:54:37.000 262 33733.83 102.48 17090.59 88888.00 2016-09-18 18:54:38.000 262 33733.85 102.46 17090.59 88888.00 2016-09-18 18:54:39.000 262 33733.84 102.50 17090.58 88888.00 2016-09-18 18:54:40.000 262 33733.87 102.49 17090.58 37816.45 2016-09-18 18:54:41.000 262 33733.88 102.49 17090.60 88888.00 2016-09-18 18:54:42.000 262 33733.88 102.46 17090.61 88888.00 2016-09-18 18:54:43.000 262 33733.87 102.48 17090.62 88888.00 2016-09-18 18:54:44.000 262 33733.88 102.49 17090.61 88888.00 2016-09-18 18:54:45.000 262 33733.93 102.47 17090.64 37816.63 2016-09-18 18:54:46.000 262 33733.89 102.49 17090.63 88888.00 2016-09-18 18:54:47.000 262 33733.90 102.48 17090.61 88888.00 2016-09-18 18:54:48.000 262 33733.90 102.50 17090.64 88888.00 2016-09-18 18:54:49.000 262 33733.92 102.46 17090.61 88888.00 2016-09-18 18:54:50.000 262 33733.95 102.44 17090.57 37816.55 2016-09-18 18:54:51.000 262 33733.99 102.43 17090.54 88888.00 2016-09-18 18:54:52.000 262 33733.97 102.43 17090.60 88888.00 2016-09-18 18:54:53.000 262 33733.99 102.43 17090.57 88888.00 2016-09-18 18:54:54.000 262 33734.04 102.42 17090.58 88888.00 2016-09-18 18:54:55.000 262 33734.05 102.43 17090.58 37816.61 2016-09-18 18:54:56.000 262 33734.02 102.44 17090.56 88888.00 2016-09-18 18:54:57.000 262 33734.01 102.46 17090.58 88888.00 2016-09-18 18:54:58.000 262 33734.04 102.49 17090.55 88888.00 2016-09-18 18:54:59.000 262 33734.03 102.48 17090.57 88888.00 2016-09-18 18:55:00.000 262 33734.03 102.42 17090.56 37816.59 2016-09-18 18:55:01.000 262 33734.01 102.38 17090.54 88888.00 2016-09-18 18:55:02.000 262 33734.01 102.40 17090.53 88888.00 2016-09-18 18:55:03.000 262 33734.01 102.41 17090.52 88888.00 2016-09-18 18:55:04.000 262 33734.03 102.42 17090.55 88888.00 2016-09-18 18:55:05.000 262 33734.01 102.43 17090.53 37816.63 2016-09-18 18:55:06.000 262 33734.04 102.42 17090.55 88888.00 2016-09-18 18:55:07.000 262 33734.02 102.41 17090.54 88888.00 2016-09-18 18:55:08.000 262 33734.03 102.38 17090.54 88888.00 2016-09-18 18:55:09.000 262 33734.06 102.40 17090.53 88888.00 2016-09-18 18:55:10.000 262 33734.05 102.37 17090.53 37816.64 2016-09-18 18:55:11.000 262 33734.03 102.40 17090.48 88888.00 2016-09-18 18:55:12.000 262 33734.03 102.41 17090.48 88888.00 2016-09-18 18:55:13.000 262 33734.05 102.39 17090.51 88888.00 2016-09-18 18:55:14.000 262 33734.05 102.38 17090.53 88888.00 2016-09-18 18:55:15.000 262 33734.06 102.38 17090.56 37816.62 2016-09-18 18:55:16.000 262 33733.99 102.36 17090.60 88888.00 2016-09-18 18:55:17.000 262 33733.96 102.37 17090.57 88888.00 2016-09-18 18:55:18.000 262 33733.96 102.34 17090.61 88888.00 2016-09-18 18:55:19.000 262 33734.03 102.35 17090.61 88888.00 2016-09-18 18:55:20.000 262 33734.07 102.34 17090.57 37816.71 2016-09-18 18:55:21.000 262 33734.07 102.32 17090.54 88888.00 2016-09-18 18:55:22.000 262 33734.09 102.30 17090.53 88888.00 2016-09-18 18:55:23.000 262 33734.08 102.32 17090.52 88888.00 2016-09-18 18:55:24.000 262 33734.10 102.29 17090.50 88888.00 2016-09-18 18:55:25.000 262 33734.11 102.32 17090.49 37816.72 2016-09-18 18:55:26.000 262 33734.10 102.32 17090.50 88888.00 2016-09-18 18:55:27.000 262 33734.09 102.31 17090.50 88888.00 2016-09-18 18:55:28.000 262 33734.10 102.33 17090.51 88888.00 2016-09-18 18:55:29.000 262 33734.09 102.34 17090.52 88888.00 2016-09-18 18:55:30.000 262 33734.09 102.31 17090.53 37816.74 2016-09-18 18:55:31.000 262 33734.12 102.32 17090.60 88888.00 2016-09-18 18:55:32.000 262 33734.12 102.31 17090.58 88888.00 2016-09-18 18:55:33.000 262 33734.09 102.32 17090.55 88888.00 2016-09-18 18:55:34.000 262 33734.08 102.30 17090.56 88888.00 2016-09-18 18:55:35.000 262 33734.08 102.28 17090.52 37816.66 2016-09-18 18:55:36.000 262 33734.07 102.30 17090.49 88888.00 2016-09-18 18:55:37.000 262 33734.07 102.29 17090.51 88888.00 2016-09-18 18:55:38.000 262 33734.08 102.31 17090.50 88888.00 2016-09-18 18:55:39.000 262 33734.10 102.33 17090.50 88888.00 2016-09-18 18:55:40.000 262 33734.10 102.34 17090.52 37816.65 2016-09-18 18:55:41.000 262 33734.10 102.33 17090.54 88888.00 2016-09-18 18:55:42.000 262 33734.11 102.30 17090.55 88888.00 2016-09-18 18:55:43.000 262 33734.10 102.29 17090.54 88888.00 2016-09-18 18:55:44.000 262 33734.12 102.29 17090.54 88888.00 2016-09-18 18:55:45.000 262 33734.11 102.30 17090.54 37816.73 2016-09-18 18:55:46.000 262 33734.09 102.28 17090.54 88888.00 2016-09-18 18:55:47.000 262 33734.10 102.28 17090.55 88888.00 2016-09-18 18:55:48.000 262 33734.12 102.30 17090.56 88888.00 2016-09-18 18:55:49.000 262 33734.14 102.33 17090.53 88888.00 2016-09-18 18:55:50.000 262 33734.15 102.35 17090.50 37816.70 2016-09-18 18:55:51.000 262 33734.16 102.36 17090.52 88888.00 2016-09-18 18:55:52.000 262 33734.14 102.34 17090.56 88888.00 2016-09-18 18:55:53.000 262 33734.14 102.31 17090.55 88888.00 2016-09-18 18:55:54.000 262 33734.17 102.31 17090.58 88888.00 2016-09-18 18:55:55.000 262 33734.15 102.30 17090.58 37816.66 2016-09-18 18:55:56.000 262 33734.12 102.29 17090.55 88888.00 2016-09-18 18:55:57.000 262 33734.13 102.30 17090.52 88888.00 2016-09-18 18:55:58.000 262 33734.16 102.28 17090.52 88888.00 2016-09-18 18:55:59.000 262 33734.16 102.29 17090.57 88888.00 2016-09-18 18:56:00.000 262 33734.13 102.27 17090.58 37816.66 2016-09-18 18:56:01.000 262 33734.12 102.30 17090.52 88888.00 2016-09-18 18:56:02.000 262 33734.10 102.33 17090.52 88888.00 2016-09-18 18:56:03.000 262 33734.14 102.30 17090.56 88888.00 2016-09-18 18:56:04.000 262 33734.14 102.28 17090.53 88888.00 2016-09-18 18:56:05.000 262 33734.18 102.24 17090.54 37816.71 2016-09-18 18:56:06.000 262 33734.21 102.21 17090.51 88888.00 2016-09-18 18:56:07.000 262 33734.20 102.21 17090.54 88888.00 2016-09-18 18:56:08.000 262 33734.20 102.21 17090.52 88888.00 2016-09-18 18:56:09.000 262 33734.22 102.24 17090.51 88888.00 2016-09-18 18:56:10.000 262 33734.23 102.21 17090.51 37816.83 2016-09-18 18:56:11.000 262 33734.22 102.16 17090.52 88888.00 2016-09-18 18:56:12.000 262 33734.22 102.12 17090.54 88888.00 2016-09-18 18:56:13.000 262 33734.22 102.13 17090.54 88888.00 2016-09-18 18:56:14.000 262 33734.20 102.17 17090.53 88888.00 2016-09-18 18:56:15.000 262 33734.20 102.23 17090.57 37816.76 2016-09-18 18:56:16.000 262 33734.17 102.22 17090.53 88888.00 2016-09-18 18:56:17.000 262 33734.18 102.25 17090.51 88888.00 2016-09-18 18:56:18.000 262 33734.19 102.25 17090.52 88888.00 2016-09-18 18:56:19.000 262 33734.22 102.26 17090.57 88888.00 2016-09-18 18:56:20.000 262 33734.24 102.29 17090.56 37816.72 2016-09-18 18:56:21.000 262 33734.21 102.25 17090.58 88888.00 2016-09-18 18:56:22.000 262 33734.21 102.24 17090.60 88888.00 2016-09-18 18:56:23.000 262 33734.27 102.25 17090.58 88888.00 2016-09-18 18:56:24.000 262 33734.27 102.23 17090.57 88888.00 2016-09-18 18:56:25.000 262 33734.29 102.22 17090.60 37816.80 2016-09-18 18:56:26.000 262 33734.27 102.23 17090.61 88888.00 2016-09-18 18:56:27.000 262 33734.27 102.18 17090.59 88888.00 2016-09-18 18:56:28.000 262 33734.24 102.18 17090.56 88888.00 2016-09-18 18:56:29.000 262 33734.22 102.20 17090.54 88888.00 2016-09-18 18:56:30.000 262 33734.26 102.21 17090.57 37816.80 2016-09-18 18:56:31.000 262 33734.26 102.16 17090.57 88888.00 2016-09-18 18:56:32.000 262 33734.21 102.16 17090.60 88888.00 2016-09-18 18:56:33.000 262 33734.26 102.17 17090.64 88888.00 2016-09-18 18:56:34.000 262 33734.29 102.16 17090.62 88888.00 2016-09-18 18:56:35.000 262 33734.30 102.17 17090.59 37816.78 2016-09-18 18:56:36.000 262 33734.30 102.16 17090.58 88888.00 2016-09-18 18:56:37.000 262 33734.31 102.16 17090.60 88888.00 2016-09-18 18:56:38.000 262 33734.29 102.14 17090.62 88888.00 2016-09-18 18:56:39.000 262 33734.32 102.15 17090.59 88888.00 2016-09-18 18:56:40.000 262 33734.33 102.16 17090.54 37816.75 2016-09-18 18:56:41.000 262 33734.30 102.15 17090.57 88888.00 2016-09-18 18:56:42.000 262 33734.26 102.16 17090.55 88888.00 2016-09-18 18:56:43.000 262 33734.29 102.17 17090.56 88888.00 2016-09-18 18:56:44.000 262 33734.32 102.17 17090.55 88888.00 2016-09-18 18:56:45.000 262 33734.30 102.16 17090.58 37816.81 2016-09-18 18:56:46.000 262 33734.30 102.13 17090.58 88888.00 2016-09-18 18:56:47.000 262 33734.30 102.16 17090.60 88888.00 2016-09-18 18:56:48.000 262 33734.26 102.17 17090.57 88888.00 2016-09-18 18:56:49.000 262 33734.28 102.17 17090.61 88888.00 2016-09-18 18:56:50.000 262 33734.30 102.13 17090.57 37816.88 2016-09-18 18:56:51.000 262 33734.25 102.10 17090.56 88888.00 2016-09-18 18:56:52.000 262 33734.32 102.10 17090.51 88888.00 2016-09-18 18:56:53.000 262 33734.33 102.13 17090.50 88888.00 2016-09-18 18:56:54.000 262 33734.35 102.12 17090.50 88888.00 2016-09-18 18:56:55.000 262 33734.35 102.07 17090.55 37816.76 2016-09-18 18:56:56.000 262 33734.37 102.08 17090.52 88888.00 2016-09-18 18:56:57.000 262 33734.38 102.08 17090.49 88888.00 2016-09-18 18:56:58.000 262 33734.38 102.09 17090.49 88888.00 2016-09-18 18:56:59.000 262 33734.34 102.12 17090.55 88888.00 2016-09-18 18:57:00.000 262 33734.33 102.10 17090.53 37816.81 2016-09-18 18:57:01.000 262 33734.34 102.14 17090.54 88888.00 2016-09-18 18:57:02.000 262 33734.29 102.10 17090.52 88888.00 2016-09-18 18:57:03.000 262 33734.29 102.09 17090.51 88888.00 2016-09-18 18:57:04.000 262 33734.30 102.05 17090.48 88888.00 2016-09-18 18:57:05.000 262 33734.28 102.09 17090.47 37816.79 2016-09-18 18:57:06.000 262 33734.27 102.09 17090.45 88888.00 2016-09-18 18:57:07.000 262 33734.30 102.12 17090.46 88888.00 2016-09-18 18:57:08.000 262 33734.26 102.15 17090.52 88888.00 2016-09-18 18:57:09.000 262 33734.24 102.13 17090.54 88888.00 2016-09-18 18:57:10.000 262 33734.29 102.17 17090.53 37816.85 2016-09-18 18:57:11.000 262 33734.30 102.15 17090.50 88888.00 2016-09-18 18:57:12.000 262 33734.29 102.13 17090.51 88888.00 2016-09-18 18:57:13.000 262 33734.33 102.13 17090.59 88888.00 2016-09-18 18:57:14.000 262 33734.31 102.14 17090.57 88888.00 2016-09-18 18:57:15.000 262 33734.33 102.13 17090.54 37816.94 2016-09-18 18:57:16.000 262 33734.36 102.15 17090.52 88888.00 2016-09-18 18:57:17.000 262 33734.39 102.17 17090.51 88888.00 2016-09-18 18:57:18.000 262 33734.37 102.16 17090.49 88888.00 2016-09-18 18:57:19.000 262 33734.38 102.14 17090.55 88888.00 2016-09-18 18:57:20.000 262 33734.38 102.14 17090.57 37816.87 2016-09-18 18:57:21.000 262 33734.38 102.12 17090.55 88888.00 2016-09-18 18:57:22.000 262 33734.39 102.08 17090.56 88888.00 2016-09-18 18:57:23.000 262 33734.39 102.11 17090.55 88888.00 2016-09-18 18:57:24.000 262 33734.38 102.11 17090.61 88888.00 2016-09-18 18:57:25.000 262 33734.38 102.09 17090.62 37816.92 2016-09-18 18:57:26.000 262 33734.40 102.06 17090.56 88888.00 2016-09-18 18:57:27.000 262 33734.42 102.07 17090.57 88888.00 2016-09-18 18:57:28.000 262 33734.42 102.07 17090.54 88888.00 2016-09-18 18:57:29.000 262 33734.42 102.09 17090.57 88888.00 2016-09-18 18:57:30.000 262 33734.45 102.11 17090.58 37817.02 2016-09-18 18:57:31.000 262 33734.46 102.09 17090.58 88888.00 2016-09-18 18:57:32.000 262 33734.46 102.07 17090.60 88888.00 2016-09-18 18:57:33.000 262 33734.45 102.09 17090.61 88888.00 2016-09-18 18:57:34.000 262 33734.43 102.06 17090.62 88888.00 2016-09-18 18:57:35.000 262 33734.45 102.01 17090.61 37816.92 2016-09-18 18:57:36.000 262 33734.49 102.04 17090.63 88888.00 2016-09-18 18:57:37.000 262 33734.47 102.04 17090.64 88888.00 2016-09-18 18:57:38.000 262 33734.44 102.01 17090.59 88888.00 2016-09-18 18:57:39.000 262 33734.45 102.02 17090.65 88888.00 2016-09-18 18:57:40.000 262 33734.38 102.01 17090.62 37817.07 2016-09-18 18:57:41.000 262 33734.47 102.01 17090.64 88888.00 2016-09-18 18:57:42.000 262 33734.48 102.03 17090.61 88888.00 2016-09-18 18:57:43.000 262 33734.49 102.02 17090.65 88888.00 2016-09-18 18:57:44.000 262 33734.51 102.02 17090.61 88888.00 2016-09-18 18:57:45.000 262 33734.52 101.96 17090.58 37817.04 2016-09-18 18:57:46.000 262 33734.49 101.96 17090.55 88888.00 2016-09-18 18:57:47.000 262 33734.50 101.97 17090.56 88888.00 2016-09-18 18:57:48.000 262 33734.51 101.99 17090.61 88888.00 2016-09-18 18:57:49.000 262 33734.54 101.98 17090.60 88888.00 2016-09-18 18:57:50.000 262 33734.57 102.00 17090.60 37817.02 2016-09-18 18:57:51.000 262 33734.58 102.03 17090.60 88888.00 2016-09-18 18:57:52.000 262 33734.57 102.04 17090.57 88888.00 2016-09-18 18:57:53.000 262 33734.58 102.00 17090.56 88888.00 2016-09-18 18:57:54.000 262 33734.62 101.97 17090.53 88888.00 2016-09-18 18:57:55.000 262 33734.63 101.97 17090.51 37816.99 2016-09-18 18:57:56.000 262 33734.60 101.95 17090.52 88888.00 2016-09-18 18:57:57.000 262 33734.58 101.95 17090.52 88888.00 2016-09-18 18:57:58.000 262 33734.55 101.96 17090.53 88888.00 2016-09-18 18:57:59.000 262 33734.57 101.91 17090.55 88888.00 2016-09-18 18:58:00.000 262 33734.62 101.91 17090.54 37817.04 2016-09-18 18:58:01.000 262 33734.65 101.95 17090.57 88888.00 2016-09-18 18:58:02.000 262 33734.68 101.95 17090.57 88888.00 2016-09-18 18:58:03.000 262 33734.68 101.93 17090.55 88888.00 2016-09-18 18:58:04.000 262 33734.68 101.89 17090.51 88888.00 2016-09-18 18:58:05.000 262 33734.67 101.86 17090.52 37817.16 2016-09-18 18:58:06.000 262 33734.67 101.91 17090.53 88888.00 2016-09-18 18:58:07.000 262 33734.65 101.93 17090.56 88888.00 2016-09-18 18:58:08.000 262 33734.66 101.93 17090.58 88888.00 2016-09-18 18:58:09.000 262 33734.65 101.94 17090.56 88888.00 2016-09-18 18:58:10.000 262 33734.71 101.97 17090.59 37817.26 2016-09-18 18:58:11.000 262 33734.70 101.97 17090.59 88888.00 2016-09-18 18:58:12.000 262 33734.69 101.95 17090.57 88888.00 2016-09-18 18:58:13.000 262 33734.68 101.93 17090.55 88888.00 2016-09-18 18:58:14.000 262 33734.65 101.89 17090.54 88888.00 2016-09-18 18:58:15.000 262 33734.68 101.90 17090.54 37817.12 2016-09-18 18:58:16.000 262 33734.66 101.91 17090.52 88888.00 2016-09-18 18:58:17.000 262 33734.71 101.93 17090.48 88888.00 2016-09-18 18:58:18.000 262 33734.68 101.91 17090.50 88888.00 2016-09-18 18:58:19.000 262 33734.71 101.90 17090.52 88888.00 2016-09-18 18:58:20.000 262 33734.71 101.89 17090.50 37817.15 2016-09-18 18:58:21.000 262 33734.73 101.88 17090.47 88888.00 2016-09-18 18:58:22.000 262 33734.68 101.82 17090.51 88888.00 2016-09-18 18:58:23.000 262 33734.69 101.82 17090.55 88888.00 2016-09-18 18:58:24.000 262 33734.71 101.83 17090.59 88888.00 2016-09-18 18:58:25.000 262 33734.74 101.85 17090.58 37817.25 2016-09-18 18:58:26.000 262 33734.69 101.82 17090.55 88888.00 2016-09-18 18:58:27.000 262 33734.66 101.83 17090.52 88888.00 2016-09-18 18:58:28.000 262 33734.68 101.88 17090.54 88888.00 2016-09-18 18:58:29.000 262 33734.70 101.89 17090.52 88888.00 2016-09-18 18:58:30.000 262 33734.72 101.90 17090.52 37817.32 2016-09-18 18:58:31.000 262 33734.72 101.89 17090.53 88888.00 2016-09-18 18:58:32.000 262 33734.72 101.86 17090.51 88888.00 2016-09-18 18:58:33.000 262 33734.71 101.87 17090.50 88888.00 2016-09-18 18:58:34.000 262 33734.72 101.85 17090.51 88888.00 2016-09-18 18:58:35.000 262 33734.77 101.83 17090.52 37817.24 2016-09-18 18:58:36.000 262 33734.78 101.84 17090.51 88888.00 2016-09-18 18:58:37.000 262 33734.78 101.84 17090.51 88888.00 2016-09-18 18:58:38.000 262 33734.79 101.87 17090.54 88888.00 2016-09-18 18:58:39.000 262 33734.71 101.86 17090.53 88888.00 2016-09-18 18:58:40.000 262 33734.76 101.85 17090.48 37817.24 2016-09-18 18:58:41.000 262 33734.77 101.86 17090.47 88888.00 2016-09-18 18:58:42.000 262 33734.78 101.85 17090.48 88888.00 2016-09-18 18:58:43.000 262 33734.80 101.87 17090.50 88888.00 2016-09-18 18:58:44.000 262 33734.82 101.88 17090.55 88888.00 2016-09-18 18:58:45.000 262 33734.81 101.85 17090.57 37817.29 2016-09-18 18:58:46.000 262 33734.77 101.86 17090.52 88888.00 2016-09-18 18:58:47.000 262 33734.76 101.88 17090.50 88888.00 2016-09-18 18:58:48.000 262 33734.78 101.85 17090.50 88888.00 2016-09-18 18:58:49.000 262 33734.78 101.86 17090.53 88888.00 2016-09-18 18:58:50.000 262 33734.78 101.86 17090.53 37817.35 2016-09-18 18:58:51.000 262 33734.80 101.84 17090.50 88888.00 2016-09-18 18:58:52.000 262 33734.79 101.81 17090.52 88888.00 2016-09-18 18:58:53.000 262 33734.80 101.81 17090.57 88888.00 2016-09-18 18:58:54.000 262 33734.80 101.81 17090.54 88888.00 2016-09-18 18:58:55.000 262 33734.84 101.78 17090.54 37817.26 2016-09-18 18:58:56.000 262 33734.88 101.80 17090.54 88888.00 2016-09-18 18:58:57.000 262 33734.84 101.86 17090.55 88888.00 2016-09-18 18:58:58.000 262 33734.85 101.85 17090.57 88888.00 2016-09-18 18:58:59.000 262 33734.83 101.87 17090.54 88888.00 2016-09-18 18:59:00.000 262 33734.82 101.86 17090.52 37817.36 2016-09-18 18:59:01.000 262 33734.82 101.84 17090.51 88888.00 2016-09-18 18:59:02.000 262 33734.83 101.84 17090.52 88888.00 2016-09-18 18:59:03.000 262 33734.85 101.84 17090.52 88888.00 2016-09-18 18:59:04.000 262 33734.84 101.86 17090.48 88888.00 2016-09-18 18:59:05.000 262 33734.86 101.84 17090.45 37817.38 2016-09-18 18:59:06.000 262 33734.89 101.85 17090.47 88888.00 2016-09-18 18:59:07.000 262 33734.88 101.88 17090.49 88888.00 2016-09-18 18:59:08.000 262 33734.87 101.89 17090.49 88888.00 2016-09-18 18:59:09.000 262 33734.87 101.89 17090.52 88888.00 2016-09-18 18:59:10.000 262 33734.87 101.91 17090.52 37817.45 2016-09-18 18:59:11.000 262 33734.91 101.93 17090.53 88888.00 2016-09-18 18:59:12.000 262 33734.90 101.92 17090.53 88888.00 2016-09-18 18:59:13.000 262 33734.90 101.86 17090.47 88888.00 2016-09-18 18:59:14.000 262 33734.91 101.87 17090.46 88888.00 2016-09-18 18:59:15.000 262 33734.89 101.91 17090.47 37817.35 2016-09-18 18:59:16.000 262 33734.90 101.90 17090.49 88888.00 2016-09-18 18:59:17.000 262 33734.89 101.91 17090.52 88888.00 2016-09-18 18:59:18.000 262 33734.88 101.89 17090.54 88888.00 2016-09-18 18:59:19.000 262 33734.88 101.88 17090.53 88888.00 2016-09-18 18:59:20.000 262 33734.88 101.88 17090.54 37817.36 2016-09-18 18:59:21.000 262 33734.90 101.88 17090.54 88888.00 2016-09-18 18:59:22.000 262 33734.89 101.86 17090.50 88888.00 2016-09-18 18:59:23.000 262 33734.92 101.90 17090.46 88888.00 2016-09-18 18:59:24.000 262 33734.92 101.87 17090.45 88888.00 2016-09-18 18:59:25.000 262 33734.90 101.88 17090.48 37817.34 2016-09-18 18:59:26.000 262 33734.92 101.88 17090.50 88888.00 2016-09-18 18:59:27.000 262 33734.94 101.87 17090.50 88888.00 2016-09-18 18:59:28.000 262 33734.96 101.86 17090.52 88888.00 2016-09-18 18:59:29.000 262 33734.95 101.86 17090.53 88888.00 2016-09-18 18:59:30.000 262 33734.93 101.83 17090.52 37817.46 2016-09-18 18:59:31.000 262 33734.99 101.81 17090.51 88888.00 2016-09-18 18:59:32.000 262 33734.95 101.80 17090.52 88888.00 2016-09-18 18:59:33.000 262 33734.92 101.81 17090.51 88888.00 2016-09-18 18:59:34.000 262 33734.93 101.81 17090.47 88888.00 2016-09-18 18:59:35.000 262 33734.97 101.80 17090.49 37817.45 2016-09-18 18:59:36.000 262 33734.96 101.81 17090.50 88888.00 2016-09-18 18:59:37.000 262 33734.98 101.81 17090.48 88888.00 2016-09-18 18:59:38.000 262 33734.99 101.77 17090.51 88888.00 2016-09-18 18:59:39.000 262 33735.00 101.78 17090.49 88888.00 2016-09-18 18:59:40.000 262 33735.05 101.77 17090.47 37817.43 2016-09-18 18:59:41.000 262 33735.05 101.78 17090.51 88888.00 2016-09-18 18:59:42.000 262 33735.07 101.79 17090.52 88888.00 2016-09-18 18:59:43.000 262 33735.02 101.78 17090.48 88888.00 2016-09-18 18:59:44.000 262 33735.00 101.77 17090.47 88888.00 2016-09-18 18:59:45.000 262 33735.00 101.75 17090.54 37817.51 2016-09-18 18:59:46.000 262 33734.97 101.75 17090.53 88888.00 2016-09-18 18:59:47.000 262 33735.02 101.78 17090.49 88888.00 2016-09-18 18:59:48.000 262 33735.02 101.80 17090.49 88888.00 2016-09-18 18:59:49.000 262 33734.95 101.79 17090.49 88888.00 2016-09-18 18:59:50.000 262 33734.94 101.77 17090.50 37817.51 2016-09-18 18:59:51.000 262 33734.97 101.77 17090.49 88888.00 2016-09-18 18:59:52.000 262 33734.98 101.77 17090.52 88888.00 2016-09-18 18:59:53.000 262 33734.99 101.79 17090.52 88888.00 2016-09-18 18:59:54.000 262 33735.02 101.82 17090.52 88888.00 2016-09-18 18:59:55.000 262 33735.02 101.81 17090.55 37817.42 2016-09-18 18:59:56.000 262 33735.03 101.79 17090.54 88888.00 2016-09-18 18:59:57.000 262 33735.01 101.82 17090.55 88888.00 2016-09-18 18:59:58.000 262 33735.01 101.80 17090.54 88888.00 2016-09-18 18:59:59.000 262 33734.98 101.82 17090.52 88888.00 2016-09-18 19:00:00.000 262 33735.02 101.81 17090.55 37817.51 2016-09-18 19:00:01.000 262 33735.04 101.83 17090.51 88888.00 2016-09-18 19:00:02.000 262 33735.01 101.81 17090.52 88888.00 2016-09-18 19:00:03.000 262 33734.99 101.79 17090.54 88888.00 2016-09-18 19:00:04.000 262 33735.02 101.79 17090.52 88888.00 2016-09-18 19:00:05.000 262 33734.98 101.77 17090.51 37817.43 2016-09-18 19:00:06.000 262 33734.98 101.77 17090.53 88888.00 2016-09-18 19:00:07.000 262 33735.01 101.82 17090.53 88888.00 2016-09-18 19:00:08.000 262 33734.99 101.80 17090.50 88888.00 2016-09-18 19:00:09.000 262 33735.02 101.77 17090.48 88888.00 2016-09-18 19:00:10.000 262 33735.02 101.78 17090.50 37817.48 2016-09-18 19:00:11.000 262 33735.05 101.77 17090.49 88888.00 2016-09-18 19:00:12.000 262 33735.02 101.75 17090.52 88888.00 2016-09-18 19:00:13.000 262 33735.02 101.75 17090.51 88888.00 2016-09-18 19:00:14.000 262 33735.02 101.78 17090.49 88888.00 2016-09-18 19:00:15.000 262 33735.06 101.77 17090.47 37817.48 2016-09-18 19:00:16.000 262 33735.06 101.77 17090.50 88888.00 2016-09-18 19:00:17.000 262 33735.03 101.75 17090.51 88888.00 2016-09-18 19:00:18.000 262 33735.05 101.78 17090.48 88888.00 2016-09-18 19:00:19.000 262 33735.04 101.80 17090.45 88888.00 2016-09-18 19:00:20.000 262 33735.00 101.81 17090.49 37817.46 2016-09-18 19:00:21.000 262 33735.00 101.83 17090.50 88888.00 2016-09-18 19:00:22.000 262 33735.00 101.82 17090.53 88888.00 2016-09-18 19:00:23.000 262 33735.01 101.78 17090.52 88888.00 2016-09-18 19:00:24.000 262 33735.01 101.78 17090.51 88888.00 2016-09-18 19:00:25.000 262 33734.98 101.78 17090.52 37817.43 2016-09-18 19:00:26.000 262 33734.99 101.78 17090.54 88888.00 2016-09-18 19:00:27.000 262 33735.01 101.77 17090.47 88888.00 2016-09-18 19:00:28.000 262 33735.00 101.82 17090.44 88888.00 2016-09-18 19:00:29.000 262 33735.00 101.79 17090.48 88888.00 2016-09-18 19:00:30.000 262 33735.00 101.74 17090.49 37817.53 2016-09-18 19:00:31.000 262 33735.05 101.74 17090.48 88888.00 2016-09-18 19:00:32.000 262 33735.02 101.77 17090.44 88888.00 2016-09-18 19:00:33.000 262 33734.97 101.80 17090.43 88888.00 2016-09-18 19:00:34.000 262 33734.98 101.78 17090.42 88888.00 2016-09-18 19:00:35.000 262 33734.99 101.82 17090.42 37817.43 2016-09-18 19:00:36.000 262 33734.99 101.84 17090.46 88888.00 2016-09-18 19:00:37.000 262 33734.97 101.85 17090.48 88888.00 2016-09-18 19:00:38.000 262 33734.95 101.81 17090.49 88888.00 2016-09-18 19:00:39.000 262 33734.99 101.82 17090.47 88888.00 2016-09-18 19:00:40.000 262 33734.99 101.80 17090.48 37817.41 2016-09-18 19:00:41.000 262 33734.96 101.78 17090.47 88888.00 2016-09-18 19:00:42.000 262 33734.98 101.79 17090.50 88888.00 2016-09-18 19:00:43.000 262 33735.00 101.78 17090.48 88888.00 2016-09-18 19:00:44.000 262 33735.03 101.82 17090.48 88888.00 2016-09-18 19:00:45.000 262 33735.02 101.83 17090.49 37817.47 2016-09-18 19:00:46.000 262 33734.97 101.84 17090.53 88888.00 2016-09-18 19:00:47.000 262 33734.98 101.85 17090.52 88888.00 2016-09-18 19:00:48.000 262 33735.00 101.78 17090.49 88888.00 2016-09-18 19:00:49.000 262 33735.02 101.79 17090.51 88888.00 2016-09-18 19:00:50.000 262 33734.99 101.81 17090.54 37817.53 2016-09-18 19:00:51.000 262 33734.99 101.81 17090.56 88888.00 2016-09-18 19:00:52.000 262 33734.96 101.82 17090.54 88888.00 2016-09-18 19:00:53.000 262 33734.95 101.81 17090.50 88888.00 2016-09-18 19:00:54.000 262 33735.00 101.81 17090.50 88888.00 2016-09-18 19:00:55.000 262 33735.00 101.84 17090.46 37817.46 2016-09-18 19:00:56.000 262 33735.03 101.82 17090.46 88888.00 2016-09-18 19:00:57.000 262 33735.03 101.78 17090.42 88888.00 2016-09-18 19:00:58.000 262 33735.05 101.79 17090.45 88888.00 2016-09-18 19:00:59.000 262 33735.02 101.80 17090.46 88888.00 2016-09-18 19:01:00.000 262 33734.98 101.79 17090.46 37817.44 2016-09-18 19:01:01.000 262 33735.00 101.79 17090.48 88888.00 2016-09-18 19:01:02.000 262 33735.05 101.80 17090.49 88888.00 2016-09-18 19:01:03.000 262 33735.04 101.74 17090.45 88888.00 2016-09-18 19:01:04.000 262 33735.02 101.72 17090.47 88888.00 2016-09-18 19:01:05.000 262 33734.99 101.73 17090.52 37817.42 2016-09-18 19:01:06.000 262 33735.00 101.74 17090.52 88888.00 2016-09-18 19:01:07.000 262 33735.03 101.76 17090.45 88888.00 2016-09-18 19:01:08.000 262 33735.02 101.76 17090.44 88888.00 2016-09-18 19:01:09.000 262 33735.04 101.83 17090.44 88888.00 2016-09-18 19:01:10.000 262 33735.07 101.82 17090.43 37817.57 2016-09-18 19:01:11.000 262 33735.05 101.82 17090.41 88888.00 2016-09-18 19:01:12.000 262 33735.03 101.82 17090.40 88888.00 2016-09-18 19:01:13.000 262 33735.03 101.76 17090.41 88888.00 2016-09-18 19:01:14.000 262 33735.06 101.78 17090.40 88888.00 2016-09-18 19:01:15.000 262 33735.07 101.79 17090.40 37817.50 2016-09-18 19:01:16.000 262 33735.04 101.73 17090.42 88888.00 2016-09-18 19:01:17.000 262 33735.08 101.75 17090.44 88888.00 2016-09-18 19:01:18.000 262 33735.06 101.76 17090.43 88888.00 2016-09-18 19:01:19.000 262 33735.02 101.77 17090.39 88888.00 2016-09-18 19:01:20.000 262 33735.06 101.76 17090.39 37817.58 2016-09-18 19:01:21.000 262 33735.06 101.73 17090.38 88888.00 2016-09-18 19:01:22.000 262 33735.04 101.71 17090.44 88888.00 2016-09-18 19:01:23.000 262 33735.08 101.70 17090.45 88888.00 2016-09-18 19:01:24.000 262 33735.11 101.71 17090.43 88888.00 2016-09-18 19:01:25.000 262 33735.09 101.74 17090.42 37817.53 2016-09-18 19:01:26.000 262 33735.12 101.79 17090.44 88888.00 2016-09-18 19:01:27.000 262 33735.13 101.80 17090.42 88888.00 2016-09-18 19:01:28.000 262 33735.12 101.74 17090.41 88888.00 2016-09-18 19:01:29.000 262 33735.15 101.73 17090.46 88888.00 2016-09-18 19:01:30.000 262 33735.16 101.72 17090.50 37817.68 2016-09-18 19:01:31.000 262 33735.18 101.73 17090.51 88888.00 2016-09-18 19:01:32.000 262 33735.16 101.74 17090.44 88888.00 2016-09-18 19:01:33.000 262 33735.15 101.76 17090.44 88888.00 2016-09-18 19:01:34.000 262 33735.17 101.78 17090.49 88888.00 2016-09-18 19:01:35.000 262 33735.20 101.79 17090.51 37817.57 2016-09-18 19:01:36.000 262 33735.18 101.78 17090.53 88888.00 2016-09-18 19:01:37.000 262 33735.12 101.77 17090.50 88888.00 2016-09-18 19:01:38.000 262 33735.10 101.75 17090.48 88888.00 2016-09-18 19:01:39.000 262 33735.13 101.71 17090.47 88888.00 2016-09-18 19:01:40.000 262 33735.19 101.75 17090.44 37817.74 2016-09-18 19:01:41.000 262 33735.18 101.82 17090.46 88888.00 2016-09-18 19:01:42.000 262 33735.17 101.87 17090.49 88888.00 2016-09-18 19:01:43.000 262 33735.19 101.79 17090.45 88888.00 2016-09-18 19:01:44.000 262 33735.18 101.81 17090.47 88888.00 2016-09-18 19:01:45.000 262 33735.17 101.82 17090.50 37817.57 2016-09-18 19:01:46.000 262 33735.12 101.80 17090.50 88888.00 2016-09-18 19:01:47.000 262 33735.11 101.79 17090.45 88888.00 2016-09-18 19:01:48.000 262 33735.14 101.76 17090.44 88888.00 2016-09-18 19:01:49.000 262 33735.16 101.75 17090.39 88888.00 2016-09-18 19:01:50.000 262 33735.17 101.78 17090.39 37817.68 2016-09-18 19:01:51.000 262 33735.15 101.78 17090.41 88888.00 2016-09-18 19:01:52.000 262 33735.13 101.78 17090.42 88888.00 2016-09-18 19:01:53.000 262 33735.19 101.78 17090.47 88888.00 2016-09-18 19:01:54.000 262 33735.21 101.81 17090.46 88888.00 2016-09-18 19:01:55.000 262 33735.22 101.81 17090.46 37817.75 2016-09-18 19:01:56.000 262 33735.20 101.79 17090.45 88888.00 2016-09-18 19:01:57.000 262 33735.23 101.80 17090.46 88888.00 2016-09-18 19:01:58.000 262 33735.25 101.79 17090.48 88888.00 2016-09-18 19:01:59.000 262 33735.24 101.82 17090.48 88888.00 2016-09-18 19:02:00.000 262 33735.27 101.85 17090.50 37817.64 2016-09-18 19:02:01.000 262 33735.22 101.87 17090.49 88888.00 2016-09-18 19:02:02.000 262 33735.19 101.84 17090.48 88888.00 2016-09-18 19:02:03.000 262 33735.22 101.84 17090.48 88888.00 2016-09-18 19:02:04.000 262 33735.19 101.83 17090.45 88888.00 2016-09-18 19:02:05.000 262 33735.23 101.81 17090.47 37817.74 2016-09-18 19:02:06.000 262 33735.27 101.81 17090.45 88888.00 2016-09-18 19:02:07.000 262 33735.24 101.82 17090.42 88888.00 2016-09-18 19:02:08.000 262 33735.22 101.82 17090.47 88888.00 2016-09-18 19:02:09.000 262 33735.23 101.84 17090.49 88888.00 2016-09-18 19:02:10.000 262 33735.21 101.81 17090.51 37817.80 2016-09-18 19:02:11.000 262 33735.23 101.80 17090.51 88888.00 2016-09-18 19:02:12.000 262 33735.23 101.81 17090.51 88888.00 2016-09-18 19:02:13.000 262 33735.21 101.82 17090.52 88888.00 2016-09-18 19:02:14.000 262 33735.20 101.85 17090.51 88888.00 2016-09-18 19:02:15.000 262 33735.23 101.83 17090.54 37817.70 2016-09-18 19:02:16.000 262 33735.30 101.84 17090.49 88888.00 2016-09-18 19:02:17.000 262 33735.29 101.86 17090.49 88888.00 2016-09-18 19:02:18.000 262 33735.29 101.84 17090.46 88888.00 2016-09-18 19:02:19.000 262 33735.30 101.81 17090.50 88888.00 2016-09-18 19:02:20.000 262 33735.30 101.83 17090.46 37817.72 2016-09-18 19:02:21.000 262 33735.29 101.79 17090.45 88888.00 2016-09-18 19:02:22.000 262 33735.30 101.82 17090.47 88888.00 2016-09-18 19:02:23.000 262 33735.28 101.80 17090.48 88888.00 2016-09-18 19:02:24.000 262 33735.26 101.80 17090.47 88888.00 2016-09-18 19:02:25.000 262 33735.31 101.84 17090.49 37817.75 2016-09-18 19:02:26.000 262 33735.33 101.87 17090.50 88888.00 2016-09-18 19:02:27.000 262 33735.28 101.87 17090.48 88888.00 2016-09-18 19:02:28.000 262 33735.30 101.86 17090.54 88888.00 2016-09-18 19:02:29.000 262 33735.31 101.88 17090.54 88888.00 2016-09-18 19:02:30.000 262 33735.30 101.90 17090.51 37817.87 2016-09-18 19:02:31.000 262 33735.31 101.94 17090.51 88888.00 2016-09-18 19:02:32.000 262 33735.32 101.92 17090.47 88888.00 2016-09-18 19:02:33.000 262 33735.32 101.93 17090.47 88888.00 2016-09-18 19:02:34.000 262 33735.35 101.95 17090.46 88888.00 2016-09-18 19:02:35.000 262 33735.37 101.94 17090.52 37817.79 2016-09-18 19:02:36.000 262 33735.35 101.94 17090.51 88888.00 2016-09-18 19:02:37.000 262 33735.37 101.96 17090.51 88888.00 2016-09-18 19:02:38.000 262 33735.36 101.92 17090.52 88888.00 2016-09-18 19:02:39.000 262 33735.35 101.93 17090.47 88888.00 2016-09-18 19:02:40.000 262 33735.32 101.87 17090.48 37817.72 2016-09-18 19:02:41.000 262 33735.31 101.88 17090.46 88888.00 2016-09-18 19:02:42.000 262 33735.32 101.89 17090.46 88888.00 2016-09-18 19:02:43.000 262 33735.36 101.92 17090.49 88888.00 2016-09-18 19:02:44.000 262 33735.38 101.92 17090.46 88888.00 2016-09-18 19:02:45.000 262 33735.38 101.90 17090.49 37817.81 2016-09-18 19:02:46.000 262 33735.38 101.92 17090.50 88888.00 2016-09-18 19:02:47.000 262 33735.40 101.91 17090.49 88888.00 2016-09-18 19:02:48.000 262 33735.43 101.92 17090.50 88888.00 2016-09-18 19:02:49.000 262 33735.44 101.87 17090.50 88888.00 2016-09-18 19:02:50.000 262 33735.42 101.86 17090.43 37817.85 2016-09-18 19:02:51.000 262 33735.42 101.86 17090.43 88888.00 2016-09-18 19:02:52.000 262 33735.46 101.87 17090.44 88888.00 2016-09-18 19:02:53.000 262 33735.52 101.88 17090.43 88888.00 2016-09-18 19:02:54.000 262 33735.48 101.87 17090.42 88888.00 2016-09-18 19:02:55.000 262 33735.45 101.85 17090.47 37817.82 2016-09-18 19:02:56.000 262 33735.45 101.85 17090.48 88888.00 2016-09-18 19:02:57.000 262 33735.45 101.90 17090.44 88888.00 2016-09-18 19:02:58.000 262 33735.47 101.90 17090.44 88888.00 2016-09-18 19:02:59.000 262 33735.48 101.86 17090.42 88888.00 2016-09-18 19:03:00.000 262 33735.49 101.86 17090.38 37817.95 2016-09-18 19:03:01.000 262 33735.48 101.85 17090.37 88888.00 2016-09-18 19:03:02.000 262 33735.47 101.83 17090.35 88888.00 2016-09-18 19:03:03.000 262 33735.52 101.88 17090.38 88888.00 2016-09-18 19:03:04.000 262 33735.50 101.84 17090.41 88888.00 2016-09-18 19:03:05.000 262 33735.48 101.81 17090.38 37817.91 2016-09-18 19:03:06.000 262 33735.52 101.83 17090.42 88888.00 2016-09-18 19:03:07.000 262 33735.54 101.86 17090.41 88888.00 2016-09-18 19:03:08.000 262 33735.50 101.87 17090.41 88888.00 2016-09-18 19:03:09.000 262 33735.47 101.82 17090.45 88888.00 2016-09-18 19:03:10.000 262 33735.47 101.79 17090.44 37817.93 2016-09-18 19:03:11.000 262 33735.45 101.84 17090.43 88888.00 2016-09-18 19:03:12.000 262 33735.51 101.88 17090.42 88888.00 2016-09-18 19:03:13.000 262 33735.55 101.86 17090.44 88888.00 2016-09-18 19:03:14.000 262 33735.49 101.87 17090.47 88888.00 2016-09-18 19:03:15.000 262 33735.53 101.83 17090.45 37817.96 2016-09-18 19:03:16.000 262 33735.53 101.84 17090.44 88888.00 2016-09-18 19:03:17.000 262 33735.52 101.84 17090.41 88888.00 2016-09-18 19:03:18.000 262 33735.54 101.82 17090.40 88888.00 2016-09-18 19:03:19.000 262 33735.54 101.83 17090.38 88888.00 2016-09-18 19:03:20.000 262 33735.52 101.85 17090.37 37817.96 2016-09-18 19:03:21.000 262 33735.54 101.82 17090.38 88888.00 2016-09-18 19:03:22.000 262 33735.56 101.84 17090.37 88888.00 2016-09-18 19:03:23.000 262 33735.57 101.85 17090.38 88888.00 2016-09-18 19:03:24.000 262 33735.53 101.85 17090.39 88888.00 2016-09-18 19:03:25.000 262 33735.53 101.84 17090.40 37817.96 2016-09-18 19:03:26.000 262 33735.53 101.84 17090.36 88888.00 2016-09-18 19:03:27.000 262 33735.56 101.85 17090.39 88888.00 2016-09-18 19:03:28.000 262 33735.55 101.89 17090.38 88888.00 2016-09-18 19:03:29.000 262 33735.54 101.89 17090.38 88888.00 2016-09-18 19:03:30.000 262 33735.54 101.89 17090.37 37817.99 2016-09-18 19:03:31.000 262 33735.58 101.86 17090.39 88888.00 2016-09-18 19:03:32.000 262 33735.57 101.88 17090.40 88888.00 2016-09-18 19:03:33.000 262 33735.55 101.89 17090.42 88888.00 2016-09-18 19:03:34.000 262 33735.58 101.92 17090.42 88888.00 2016-09-18 19:03:35.000 262 33735.60 101.89 17090.43 37817.97 2016-09-18 19:03:36.000 262 33735.62 101.88 17090.41 88888.00 2016-09-18 19:03:37.000 262 33735.58 101.87 17090.37 88888.00 2016-09-18 19:03:38.000 262 33735.58 101.85 17090.36 88888.00 2016-09-18 19:03:39.000 262 33735.54 101.83 17090.38 88888.00 2016-09-18 19:03:40.000 262 33735.59 101.85 17090.40 37817.90 2016-09-18 19:03:41.000 262 33735.62 101.85 17090.44 88888.00 2016-09-18 19:03:42.000 262 33735.61 101.85 17090.41 88888.00 2016-09-18 19:03:43.000 262 33735.60 101.87 17090.40 88888.00 2016-09-18 19:03:44.000 262 33735.57 101.87 17090.40 88888.00 2016-09-18 19:03:45.000 262 33735.60 101.87 17090.37 37818.01 2016-09-18 19:03:46.000 262 33735.64 101.87 17090.40 88888.00 2016-09-18 19:03:47.000 262 33735.63 101.87 17090.42 88888.00 2016-09-18 19:03:48.000 262 33735.60 101.88 17090.40 88888.00 2016-09-18 19:03:49.000 262 33735.59 101.86 17090.38 88888.00 2016-09-18 19:03:50.000 262 33735.59 101.85 17090.34 37818.05 2016-09-18 19:03:51.000 262 33735.61 101.83 17090.33 88888.00 2016-09-18 19:03:52.000 262 33735.61 101.83 17090.38 88888.00 2016-09-18 19:03:53.000 262 33735.64 101.84 17090.40 88888.00 2016-09-18 19:03:54.000 262 33735.61 101.84 17090.40 88888.00 2016-09-18 19:03:55.000 262 33735.60 101.84 17090.42 37818.07 2016-09-18 19:03:56.000 262 33735.59 101.83 17090.41 88888.00 2016-09-18 19:03:57.000 262 33735.57 101.85 17090.43 88888.00 2016-09-18 19:03:58.000 262 33735.59 101.84 17090.40 88888.00 2016-09-18 19:03:59.000 262 33735.58 101.88 17090.40 88888.00 2016-09-18 19:04:00.000 262 33735.57 101.84 17090.42 37818.02 2016-09-18 19:04:01.000 262 33735.61 101.85 17090.39 88888.00 2016-09-18 19:04:02.000 262 33735.61 101.85 17090.39 88888.00 2016-09-18 19:04:03.000 262 33735.61 101.84 17090.40 88888.00 2016-09-18 19:04:04.000 262 33735.59 101.87 17090.42 88888.00 2016-09-18 19:04:05.000 262 33735.60 101.88 17090.39 37817.94 2016-09-18 19:04:06.000 262 33735.65 101.90 17090.38 88888.00 2016-09-18 19:04:07.000 262 33735.68 101.92 17090.41 88888.00 2016-09-18 19:04:08.000 262 33735.67 101.95 17090.42 88888.00 2016-09-18 19:04:09.000 262 33735.66 101.93 17090.45 88888.00 2016-09-18 19:04:10.000 262 33735.66 101.98 17090.41 37817.97 2016-09-18 19:04:11.000 262 33735.67 102.00 17090.43 88888.00 2016-09-18 19:04:12.000 262 33735.66 102.02 17090.45 88888.00 2016-09-18 19:04:13.000 262 33735.70 102.00 17090.41 88888.00 2016-09-18 19:04:14.000 262 33735.68 101.94 17090.41 88888.00 2016-09-18 19:04:15.000 262 33735.68 101.93 17090.41 37818.11 2016-09-18 19:04:16.000 262 33735.67 101.94 17090.42 88888.00 2016-09-18 19:04:17.000 262 33735.65 101.95 17090.42 88888.00 2016-09-18 19:04:18.000 262 33735.63 101.92 17090.37 88888.00 2016-09-18 19:04:19.000 262 33735.68 101.99 17090.33 88888.00 2016-09-18 19:04:20.000 262 33735.69 102.03 17090.40 37818.02 2016-09-18 19:04:21.000 262 33735.71 102.01 17090.42 88888.00 2016-09-18 19:04:22.000 262 33735.70 102.06 17090.39 88888.00 2016-09-18 19:04:23.000 262 33735.71 102.09 17090.38 88888.00 2016-09-18 19:04:24.000 262 33735.69 102.07 17090.35 88888.00 2016-09-18 19:04:25.000 262 33735.69 102.02 17090.36 37817.98 2016-09-18 19:04:26.000 262 33735.71 101.99 17090.35 88888.00 2016-09-18 19:04:27.000 262 33735.68 102.02 17090.38 88888.00 2016-09-18 19:04:28.000 262 33735.70 102.02 17090.36 88888.00 2016-09-18 19:04:29.000 262 33735.70 102.02 17090.36 88888.00 2016-09-18 19:04:30.000 262 33735.70 102.02 17090.39 37818.02 2016-09-18 19:04:31.000 262 33735.67 101.97 17090.41 88888.00 2016-09-18 19:04:32.000 262 33735.65 101.98 17090.40 88888.00 2016-09-18 19:04:33.000 262 33735.69 101.99 17090.42 88888.00 2016-09-18 19:04:34.000 262 33735.70 101.98 17090.39 88888.00 2016-09-18 19:04:35.000 262 33735.66 101.99 17090.41 37818.12 2016-09-18 19:04:36.000 262 33735.63 101.95 17090.42 88888.00 2016-09-18 19:04:37.000 262 33735.71 101.94 17090.44 88888.00 2016-09-18 19:04:38.000 262 33735.71 101.96 17090.45 88888.00 2016-09-18 19:04:39.000 262 33735.72 102.01 17090.45 88888.00 2016-09-18 19:04:40.000 262 33735.70 102.00 17090.45 37818.07 2016-09-18 19:04:41.000 262 33735.70 102.01 17090.43 88888.00 2016-09-18 19:04:42.000 262 33735.71 102.04 17090.44 88888.00 2016-09-18 19:04:43.000 262 33735.70 102.02 17090.44 88888.00 2016-09-18 19:04:44.000 262 33735.67 102.02 17090.43 88888.00 2016-09-18 19:04:45.000 262 33735.68 102.04 17090.39 37818.07 2016-09-18 19:04:46.000 262 33735.71 102.03 17090.41 88888.00 2016-09-18 19:04:47.000 262 33735.70 102.02 17090.42 88888.00 2016-09-18 19:04:48.000 262 33735.69 102.05 17090.41 88888.00 2016-09-18 19:04:49.000 262 33735.70 102.00 17090.42 88888.00 2016-09-18 19:04:50.000 262 33735.72 101.99 17090.41 37818.12 2016-09-18 19:04:51.000 262 33735.74 102.02 17090.39 88888.00 2016-09-18 19:04:52.000 262 33735.70 102.05 17090.43 88888.00 2016-09-18 19:04:53.000 262 33735.67 102.03 17090.42 88888.00 2016-09-18 19:04:54.000 262 33735.69 102.02 17090.39 88888.00 2016-09-18 19:04:55.000 262 33735.70 102.06 17090.41 37818.08 2016-09-18 19:04:56.000 262 33735.66 102.04 17090.45 88888.00 2016-09-18 19:04:57.000 262 33735.70 102.01 17090.45 88888.00 2016-09-18 19:04:58.000 262 33735.73 102.04 17090.40 88888.00 2016-09-18 19:04:59.000 262 33735.72 102.04 17090.42 88888.00 2016-09-18 19:05:00.000 262 33735.72 102.04 17090.40 37818.07 2016-09-18 19:05:01.000 262 33735.72 102.03 17090.38 88888.00 2016-09-18 19:05:02.000 262 33735.73 102.05 17090.38 88888.00 2016-09-18 19:05:03.000 262 33735.71 102.08 17090.41 88888.00 2016-09-18 19:05:04.000 262 33735.75 102.06 17090.39 88888.00 2016-09-18 19:05:05.000 262 33735.74 102.06 17090.43 37818.19 2016-09-18 19:05:06.000 262 33735.74 102.04 17090.39 88888.00 2016-09-18 19:05:07.000 262 33735.77 102.10 17090.40 88888.00 2016-09-18 19:05:08.000 262 33735.78 102.10 17090.39 88888.00 2016-09-18 19:05:09.000 262 33735.75 102.09 17090.40 88888.00 2016-09-18 19:05:10.000 262 33735.75 102.10 17090.34 37818.09 2016-09-18 19:05:11.000 262 33735.76 102.05 17090.36 88888.00 2016-09-18 19:05:12.000 262 33735.75 102.04 17090.36 88888.00 2016-09-18 19:05:13.000 262 33735.76 102.06 17090.35 88888.00 2016-09-18 19:05:14.000 262 33735.79 102.06 17090.35 88888.00 2016-09-18 19:05:15.000 262 33735.78 102.08 17090.38 37818.09 2016-09-18 19:05:16.000 262 33735.77 102.11 17090.33 88888.00 2016-09-18 19:05:17.000 262 33735.75 102.10 17090.33 88888.00 2016-09-18 19:05:18.000 262 33735.76 102.14 17090.31 88888.00 2016-09-18 19:05:19.000 262 33735.73 102.11 17090.34 88888.00 2016-09-18 19:05:20.000 262 33735.72 102.12 17090.35 37818.09 2016-09-18 19:05:21.000 262 33735.70 102.12 17090.35 88888.00 2016-09-18 19:05:22.000 262 33735.71 102.13 17090.33 88888.00 2016-09-18 19:05:23.000 262 33735.71 102.13 17090.33 88888.00 2016-09-18 19:05:24.000 262 33735.72 102.11 17090.33 88888.00 2016-09-18 19:05:25.000 262 33735.73 102.13 17090.30 37818.16 2016-09-18 19:05:26.000 262 33735.72 102.13 17090.32 88888.00 2016-09-18 19:05:27.000 262 33735.73 102.15 17090.35 88888.00 2016-09-18 19:05:28.000 262 33735.68 102.12 17090.37 88888.00 2016-09-18 19:05:29.000 262 33735.67 102.14 17090.41 88888.00 2016-09-18 19:05:30.000 262 33735.70 102.15 17090.44 37818.03 2016-09-18 19:05:31.000 262 33735.69 102.13 17090.47 88888.00 2016-09-18 19:05:32.000 262 33735.68 102.12 17090.43 88888.00 2016-09-18 19:05:33.000 262 33735.65 102.10 17090.43 88888.00 2016-09-18 19:05:34.000 262 33735.63 102.08 17090.47 88888.00 2016-09-18 19:05:35.000 262 33735.65 102.05 17090.44 37817.97 2016-09-18 19:05:36.000 262 33735.67 102.11 17090.43 88888.00 2016-09-18 19:05:37.000 262 33735.69 102.15 17090.42 88888.00 2016-09-18 19:05:38.000 262 33735.70 102.16 17090.38 88888.00 2016-09-18 19:05:39.000 262 33735.67 102.19 17090.36 88888.00 2016-09-18 19:05:40.000 262 33735.65 102.18 17090.42 37818.07 2016-09-18 19:05:41.000 262 33735.70 102.22 17090.45 88888.00 2016-09-18 19:05:42.000 262 33735.69 102.19 17090.45 88888.00 2016-09-18 19:05:43.000 262 33735.68 102.19 17090.48 88888.00 2016-09-18 19:05:44.000 262 33735.69 102.20 17090.45 88888.00 2016-09-18 19:05:45.000 262 33735.68 102.22 17090.41 37818.01 2016-09-18 19:05:46.000 262 33735.67 102.19 17090.45 88888.00 2016-09-18 19:05:47.000 262 33735.70 102.17 17090.45 88888.00 2016-09-18 19:05:48.000 262 33735.70 102.18 17090.45 88888.00 2016-09-18 19:05:49.000 262 33735.70 102.19 17090.45 88888.00 2016-09-18 19:05:50.000 262 33735.67 102.19 17090.44 37818.04 2016-09-18 19:05:51.000 262 33735.69 102.18 17090.40 88888.00 2016-09-18 19:05:52.000 262 33735.69 102.14 17090.44 88888.00 2016-09-18 19:05:53.000 262 33735.70 102.13 17090.43 88888.00 2016-09-18 19:05:54.000 262 33735.67 102.07 17090.40 88888.00 2016-09-18 19:05:55.000 262 33735.68 102.11 17090.41 37818.04 2016-09-18 19:05:56.000 262 33735.71 102.11 17090.40 88888.00 2016-09-18 19:05:57.000 262 33735.69 102.12 17090.39 88888.00 2016-09-18 19:05:58.000 262 33735.65 102.11 17090.40 88888.00 2016-09-18 19:05:59.000 262 33735.62 102.10 17090.39 88888.00 2016-09-18 19:06:00.000 262 33735.67 102.15 17090.38 37817.92 2016-09-18 19:06:01.000 262 33735.68 102.17 17090.41 88888.00 2016-09-18 19:06:02.000 262 33735.62 102.20 17090.39 88888.00 2016-09-18 19:06:03.000 262 33735.65 102.21 17090.38 88888.00 2016-09-18 19:06:04.000 262 33735.69 102.20 17090.33 88888.00 2016-09-18 19:06:05.000 262 33735.68 102.20 17090.34 37818.02 2016-09-18 19:06:06.000 262 33735.69 102.20 17090.34 88888.00 2016-09-18 19:06:07.000 262 33735.72 102.25 17090.33 88888.00 2016-09-18 19:06:08.000 262 33735.70 102.26 17090.34 88888.00 2016-09-18 19:06:09.000 262 33735.66 102.24 17090.33 88888.00 2016-09-18 19:06:10.000 262 33735.65 102.22 17090.37 37818.01 2016-09-18 19:06:11.000 262 33735.63 102.21 17090.36 88888.00 2016-09-18 19:06:12.000 262 33735.59 102.22 17090.36 88888.00 2016-09-18 19:06:13.000 262 33735.61 102.23 17090.38 88888.00 2016-09-18 19:06:14.000 262 33735.62 102.25 17090.40 88888.00 2016-09-18 19:06:15.000 262 33735.65 102.26 17090.41 37817.91 2016-09-18 19:06:16.000 262 33735.67 102.29 17090.39 88888.00 2016-09-18 19:06:17.000 262 33735.64 102.29 17090.39 88888.00 2016-09-18 19:06:18.000 262 33735.66 102.25 17090.37 88888.00 2016-09-18 19:06:19.000 262 33735.63 102.23 17090.42 88888.00 2016-09-18 19:06:20.000 262 33735.64 102.26 17090.41 37818.02 2016-09-18 19:06:21.000 262 33735.66 102.25 17090.42 88888.00 2016-09-18 19:06:22.000 262 33735.63 102.21 17090.38 88888.00 2016-09-18 19:06:23.000 262 33735.63 102.23 17090.40 88888.00 2016-09-18 19:06:24.000 262 33735.64 102.23 17090.40 88888.00 2016-09-18 19:06:25.000 262 33735.64 102.26 17090.38 37817.96 2016-09-18 19:06:26.000 262 33735.62 102.24 17090.36 88888.00 2016-09-18 19:06:27.000 262 33735.65 102.25 17090.34 88888.00 2016-09-18 19:06:28.000 262 33735.64 102.28 17090.36 88888.00 2016-09-18 19:06:29.000 262 33735.59 102.30 17090.34 88888.00 2016-09-18 19:06:30.000 262 33735.54 102.28 17090.35 37818.10 2016-09-18 19:06:31.000 262 33735.56 102.27 17090.36 88888.00 2016-09-18 19:06:32.000 262 33735.58 102.26 17090.35 88888.00 2016-09-18 19:06:33.000 262 33735.60 102.30 17090.35 88888.00 2016-09-18 19:06:34.000 262 33735.60 102.29 17090.34 88888.00 2016-09-18 19:06:35.000 262 33735.64 102.32 17090.36 37817.92 2016-09-18 19:06:36.000 262 33735.62 102.34 17090.38 88888.00 2016-09-18 19:06:37.000 262 33735.59 102.33 17090.38 88888.00 2016-09-18 19:06:38.000 262 33735.59 102.34 17090.40 88888.00 2016-09-18 19:06:39.000 262 33735.59 102.34 17090.41 88888.00 2016-09-18 19:06:40.000 262 33735.63 102.31 17090.37 37817.97 2016-09-18 19:06:41.000 262 33735.64 102.28 17090.32 88888.00 2016-09-18 19:06:42.000 262 33735.62 102.27 17090.32 88888.00 2016-09-18 19:06:43.000 262 33735.63 102.25 17090.31 88888.00 2016-09-18 19:06:44.000 262 33735.62 102.31 17090.30 88888.00 2016-09-18 19:06:45.000 262 33735.62 102.33 17090.34 37817.91 2016-09-18 19:06:46.000 262 33735.62 102.31 17090.33 88888.00 2016-09-18 19:06:47.000 262 33735.61 102.33 17090.31 88888.00 2016-09-18 19:06:48.000 262 33735.58 102.30 17090.32 88888.00 2016-09-18 19:06:49.000 262 33735.63 102.33 17090.33 88888.00 2016-09-18 19:06:50.000 262 33735.63 102.35 17090.32 37817.99 2016-09-18 19:06:51.000 262 33735.64 102.36 17090.33 88888.00 2016-09-18 19:06:52.000 262 33735.62 102.35 17090.32 88888.00 2016-09-18 19:06:53.000 262 33735.61 102.36 17090.32 88888.00 2016-09-18 19:06:54.000 262 33735.64 102.39 17090.30 88888.00 2016-09-18 19:06:55.000 262 33735.65 102.42 17090.33 37817.99 2016-09-18 19:06:56.000 262 33735.68 102.43 17090.33 88888.00 2016-09-18 19:06:57.000 262 33735.67 102.43 17090.35 88888.00 2016-09-18 19:06:58.000 262 33735.66 102.39 17090.33 88888.00 2016-09-18 19:06:59.000 262 33735.67 102.39 17090.32 88888.00 2016-09-18 19:07:00.000 262 33735.71 102.39 17090.35 37817.98 2016-09-18 19:07:01.000 262 33735.69 102.39 17090.31 88888.00 2016-09-18 19:07:02.000 262 33735.66 102.39 17090.25 88888.00 2016-09-18 19:07:03.000 262 33735.66 102.40 17090.26 88888.00 2016-09-18 19:07:04.000 262 33735.66 102.40 17090.28 88888.00 2016-09-18 19:07:05.000 262 33735.73 102.42 17090.30 37817.97 2016-09-18 19:07:06.000 262 33735.74 102.43 17090.29 88888.00 2016-09-18 19:07:07.000 262 33735.73 102.46 17090.29 88888.00 2016-09-18 19:07:08.000 262 33735.71 102.46 17090.33 88888.00 2016-09-18 19:07:09.000 262 33735.70 102.47 17090.30 88888.00 2016-09-18 19:07:10.000 262 33735.76 102.47 17090.29 37818.02 2016-09-18 19:07:11.000 262 33735.80 102.45 17090.30 88888.00 2016-09-18 19:07:12.000 262 33735.78 102.45 17090.32 88888.00 2016-09-18 19:07:13.000 262 33735.76 102.43 17090.28 88888.00 2016-09-18 19:07:14.000 262 33735.75 102.45 17090.31 88888.00 2016-09-18 19:07:15.000 262 33735.74 102.47 17090.31 37818.06 2016-09-18 19:07:16.000 262 33735.72 102.45 17090.32 88888.00 2016-09-18 19:07:17.000 262 33735.70 102.47 17090.31 88888.00 2016-09-18 19:07:18.000 262 33735.73 102.48 17090.31 88888.00 2016-09-18 19:07:19.000 262 33735.73 102.43 17090.28 88888.00 2016-09-18 19:07:20.000 262 33735.73 102.38 17090.29 37818.01 2016-09-18 19:07:21.000 262 33735.74 102.34 17090.31 88888.00 2016-09-18 19:07:22.000 262 33735.73 102.38 17090.32 88888.00 2016-09-18 19:07:23.000 262 33735.71 102.36 17090.33 88888.00 2016-09-18 19:07:24.000 262 33735.71 102.36 17090.35 88888.00 2016-09-18 19:07:25.000 262 33735.76 102.32 17090.34 37818.03 2016-09-18 19:07:26.000 262 33735.74 102.29 17090.32 88888.00 2016-09-18 19:07:27.000 262 33735.74 102.31 17090.30 88888.00 2016-09-18 19:07:28.000 262 33735.76 102.34 17090.28 88888.00 2016-09-18 19:07:29.000 262 33735.74 102.38 17090.32 88888.00 2016-09-18 19:07:30.000 262 33735.76 102.39 17090.34 37818.17 2016-09-18 19:07:31.000 262 33735.76 102.36 17090.30 88888.00 2016-09-18 19:07:32.000 262 33735.73 102.37 17090.27 88888.00 2016-09-18 19:07:33.000 262 33735.74 102.39 17090.27 88888.00 2016-09-18 19:07:34.000 262 33735.71 102.39 17090.28 88888.00 2016-09-18 19:07:35.000 262 33735.74 102.39 17090.30 37818.09 2016-09-18 19:07:36.000 262 33735.77 102.41 17090.27 88888.00 2016-09-18 19:07:37.000 262 33735.75 102.39 17090.27 88888.00 2016-09-18 19:07:38.000 262 33735.72 102.41 17090.30 88888.00 2016-09-18 19:07:39.000 262 33735.75 102.45 17090.27 88888.00 2016-09-18 19:07:40.000 262 33735.76 102.45 17090.29 37818.04 2016-09-18 19:07:41.000 262 33735.73 102.44 17090.31 88888.00 2016-09-18 19:07:42.000 262 33735.77 102.39 17090.25 88888.00 2016-09-18 19:07:43.000 262 33735.86 102.40 17090.24 88888.00 2016-09-18 19:07:44.000 262 33735.89 102.39 17090.30 88888.00 2016-09-18 19:07:45.000 262 33735.87 102.40 17090.30 37818.12 2016-09-18 19:07:46.000 262 33735.85 102.42 17090.33 88888.00 2016-09-18 19:07:47.000 262 33735.82 102.42 17090.30 88888.00 2016-09-18 19:07:48.000 262 33735.84 102.42 17090.30 88888.00 2016-09-18 19:07:49.000 262 33735.85 102.40 17090.33 88888.00 2016-09-18 19:07:50.000 262 33735.88 102.42 17090.33 37818.08 2016-09-18 19:07:51.000 262 33735.91 102.43 17090.37 88888.00 2016-09-18 19:07:52.000 262 33735.92 102.40 17090.34 88888.00 2016-09-18 19:07:53.000 262 33735.88 102.40 17090.33 88888.00 2016-09-18 19:07:54.000 262 33735.88 102.39 17090.35 88888.00 2016-09-18 19:07:55.000 262 33735.88 102.41 17090.34 37818.08 2016-09-18 19:07:56.000 262 33735.86 102.43 17090.33 88888.00 2016-09-18 19:07:57.000 262 33735.89 102.42 17090.31 88888.00 2016-09-18 19:07:58.000 262 33735.87 102.40 17090.32 88888.00 2016-09-18 19:07:59.000 262 33735.84 102.42 17090.35 88888.00 2016-09-18 19:08:00.000 262 33735.83 102.45 17090.34 37818.13 2016-09-18 19:08:01.000 262 33735.85 102.45 17090.33 88888.00 2016-09-18 19:08:02.000 262 33735.83 102.42 17090.29 88888.00 2016-09-18 19:08:03.000 262 33735.84 102.43 17090.32 88888.00 2016-09-18 19:08:04.000 262 33735.86 102.44 17090.32 88888.00 2016-09-18 19:08:05.000 262 33735.83 102.46 17090.28 37818.07 2016-09-18 19:08:06.000 262 33735.82 102.45 17090.28 88888.00 2016-09-18 19:08:07.000 262 33735.89 102.45 17090.31 88888.00 2016-09-18 19:08:08.000 262 33735.86 102.44 17090.31 88888.00 2016-09-18 19:08:09.000 262 33735.86 102.46 17090.36 88888.00 2016-09-18 19:08:10.000 262 33735.85 102.45 17090.36 37818.18 2016-09-18 19:08:11.000 262 33735.87 102.45 17090.36 88888.00 2016-09-18 19:08:12.000 262 33735.89 102.46 17090.36 88888.00 2016-09-18 19:08:13.000 262 33735.87 102.44 17090.30 88888.00 2016-09-18 19:08:14.000 262 33735.89 102.45 17090.24 88888.00 2016-09-18 19:08:15.000 262 33735.91 102.46 17090.28 37818.22 2016-09-18 19:08:16.000 262 33735.87 102.46 17090.32 88888.00 2016-09-18 19:08:17.000 262 33735.86 102.45 17090.32 88888.00 2016-09-18 19:08:18.000 262 33735.87 102.40 17090.31 88888.00 2016-09-18 19:08:19.000 262 33735.88 102.44 17090.29 88888.00 2016-09-18 19:08:20.000 262 33735.89 102.46 17090.27 37818.06 2016-09-18 19:08:21.000 262 33735.86 102.46 17090.27 88888.00 2016-09-18 19:08:22.000 262 33735.87 102.48 17090.26 88888.00 2016-09-18 19:08:23.000 262 33735.93 102.46 17090.28 88888.00 2016-09-18 19:08:24.000 262 33735.97 102.47 17090.27 88888.00 2016-09-18 19:08:25.000 262 33735.99 102.46 17090.30 37818.18 2016-09-18 19:08:26.000 262 33735.93 102.42 17090.27 88888.00 2016-09-18 19:08:27.000 262 33735.90 102.45 17090.28 88888.00 2016-09-18 19:08:28.000 262 33735.87 102.50 17090.27 88888.00 2016-09-18 19:08:29.000 262 33735.85 102.50 17090.25 88888.00 2016-09-18 19:08:30.000 262 33735.86 102.52 17090.23 37818.08 2016-09-18 19:08:31.000 262 33735.86 102.50 17090.22 88888.00 2016-09-18 19:08:32.000 262 33735.83 102.48 17090.23 88888.00 2016-09-18 19:08:33.000 262 33735.88 102.44 17090.24 88888.00 2016-09-18 19:08:34.000 262 33735.88 102.46 17090.27 88888.00 2016-09-18 19:08:35.000 262 33735.86 102.48 17090.28 37818.16 2016-09-18 19:08:36.000 262 33735.86 102.49 17090.34 88888.00 2016-09-18 19:08:37.000 262 33735.87 102.52 17090.36 88888.00 2016-09-18 19:08:38.000 262 33735.87 102.50 17090.36 88888.00 2016-09-18 19:08:39.000 262 33735.84 102.54 17090.35 88888.00 2016-09-18 19:08:40.000 262 33735.87 102.49 17090.34 37818.14 2016-09-18 19:08:41.000 262 33735.85 102.49 17090.32 88888.00 2016-09-18 19:08:42.000 262 33735.83 102.50 17090.33 88888.00 2016-09-18 19:08:43.000 262 33735.83 102.51 17090.37 88888.00 2016-09-18 19:08:44.000 262 33735.81 102.46 17090.33 88888.00 2016-09-18 19:08:45.000 262 33735.85 102.44 17090.32 37818.10 2016-09-18 19:08:46.000 262 33735.89 102.46 17090.35 88888.00 2016-09-18 19:08:47.000 262 33735.88 102.47 17090.33 88888.00 2016-09-18 19:08:48.000 262 33735.85 102.48 17090.32 88888.00 2016-09-18 19:08:49.000 262 33735.84 102.48 17090.31 88888.00 2016-09-18 19:08:50.000 262 33735.89 102.43 17090.33 37818.17 2016-09-18 19:08:51.000 262 33735.87 102.42 17090.32 88888.00 2016-09-18 19:08:52.000 262 33735.84 102.46 17090.29 88888.00 2016-09-18 19:08:53.000 262 33735.90 102.46 17090.29 88888.00 2016-09-18 19:08:54.000 262 33735.91 102.49 17090.30 88888.00 2016-09-18 19:08:55.000 262 33735.92 102.47 17090.29 37818.20 2016-09-18 19:08:56.000 262 33735.94 102.51 17090.33 88888.00 2016-09-18 19:08:57.000 262 33735.91 102.50 17090.32 88888.00 2016-09-18 19:08:58.000 262 33735.90 102.55 17090.33 88888.00 2016-09-18 19:08:59.000 262 33735.93 102.55 17090.33 88888.00 2016-09-18 19:09:00.000 262 33735.92 102.53 17090.34 37818.12 2016-09-18 19:09:01.000 262 33735.92 102.52 17090.32 88888.00 2016-09-18 19:09:02.000 262 33735.97 102.50 17090.28 88888.00 2016-09-18 19:09:03.000 262 33735.94 102.53 17090.31 88888.00 2016-09-18 19:09:04.000 262 33735.98 102.55 17090.32 88888.00 2016-09-18 19:09:05.000 262 33735.97 102.55 17090.35 37818.16 2016-09-18 19:09:06.000 262 33735.97 102.54 17090.33 88888.00 2016-09-18 19:09:07.000 262 33735.97 102.53 17090.31 88888.00 2016-09-18 19:09:08.000 262 33735.97 102.50 17090.35 88888.00 2016-09-18 19:09:09.000 262 33735.94 102.51 17090.35 88888.00 2016-09-18 19:09:10.000 262 33735.96 102.56 17090.37 37818.19 2016-09-18 19:09:11.000 262 33735.96 102.58 17090.35 88888.00 2016-09-18 19:09:12.000 262 33735.93 102.55 17090.34 88888.00 2016-09-18 19:09:13.000 262 33735.90 102.53 17090.32 88888.00 2016-09-18 19:09:14.000 262 33735.91 102.53 17090.32 88888.00 2016-09-18 19:09:15.000 262 33735.98 102.58 17090.31 37818.15 2016-09-18 19:09:16.000 262 33735.98 102.55 17090.32 88888.00 2016-09-18 19:09:17.000 262 33735.95 102.55 17090.29 88888.00 2016-09-18 19:09:18.000 262 33735.95 102.55 17090.27 88888.00 2016-09-18 19:09:19.000 262 33735.95 102.55 17090.30 88888.00 2016-09-18 19:09:20.000 262 33735.95 102.56 17090.32 37818.10 2016-09-18 19:09:21.000 262 33735.94 102.53 17090.32 88888.00 2016-09-18 19:09:22.000 262 33735.91 102.52 17090.34 88888.00 2016-09-18 19:09:23.000 262 33735.88 102.55 17090.31 88888.00 2016-09-18 19:09:24.000 262 33735.88 102.56 17090.27 88888.00 2016-09-18 19:09:25.000 262 33735.93 102.57 17090.28 37818.12 2016-09-18 19:09:26.000 262 33735.94 102.53 17090.29 88888.00 2016-09-18 19:09:27.000 262 33735.92 102.55 17090.31 88888.00 2016-09-18 19:09:28.000 262 33735.92 102.55 17090.30 88888.00 2016-09-18 19:09:29.000 262 33735.89 102.53 17090.31 88888.00 2016-09-18 19:09:30.000 262 33735.94 102.51 17090.31 37818.16 2016-09-18 19:09:31.000 262 33735.94 102.50 17090.32 88888.00 2016-09-18 19:09:32.000 262 33735.96 102.52 17090.29 88888.00 2016-09-18 19:09:33.000 262 33735.95 102.52 17090.33 88888.00 2016-09-18 19:09:34.000 262 33735.96 102.55 17090.37 88888.00 2016-09-18 19:09:35.000 262 33735.96 102.54 17090.37 37818.17 2016-09-18 19:09:36.000 262 33735.93 102.50 17090.34 88888.00 2016-09-18 19:09:37.000 262 33735.94 102.50 17090.34 88888.00 2016-09-18 19:09:38.000 262 33735.94 102.51 17090.35 88888.00 2016-09-18 19:09:39.000 262 33735.93 102.51 17090.38 88888.00 2016-09-18 19:09:40.000 262 33735.93 102.53 17090.39 37818.16 2016-09-18 19:09:41.000 262 33735.97 102.62 17090.37 88888.00 2016-09-18 19:09:42.000 262 33735.97 102.62 17090.38 88888.00 2016-09-18 19:09:43.000 262 33735.95 102.63 17090.32 88888.00 2016-09-18 19:09:44.000 262 33735.93 102.64 17090.35 88888.00 2016-09-18 19:09:45.000 262 33735.91 102.62 17090.40 37818.12 2016-09-18 19:09:46.000 262 33735.93 102.61 17090.37 88888.00 2016-09-18 19:09:47.000 262 33735.89 102.61 17090.35 88888.00 2016-09-18 19:09:48.000 262 33735.86 102.61 17090.36 88888.00 2016-09-18 19:09:49.000 262 33735.90 102.66 17090.35 88888.00 2016-09-18 19:09:50.000 262 33735.92 102.67 17090.33 37818.18 2016-09-18 19:09:51.000 262 33735.91 102.68 17090.33 88888.00 2016-09-18 19:09:52.000 262 33735.93 102.68 17090.34 88888.00 2016-09-18 19:09:53.000 262 33735.91 102.66 17090.31 88888.00 2016-09-18 19:09:54.000 262 33735.89 102.65 17090.28 88888.00 2016-09-18 19:09:55.000 262 33735.83 102.68 17090.30 37818.17 2016-09-18 19:09:56.000 262 33735.87 102.67 17090.32 88888.00 2016-09-18 19:09:57.000 262 33735.91 102.67 17090.33 88888.00 2016-09-18 19:09:58.000 262 33735.86 102.66 17090.34 88888.00 2016-09-18 19:09:59.000 262 33735.87 102.67 17090.37 88888.00 2016-09-18 19:10:00.000 262 33735.90 102.67 17090.33 37818.18 2016-09-18 19:10:01.000 262 33735.92 102.71 17090.30 88888.00 2016-09-18 19:10:02.000 262 33735.92 102.68 17090.33 88888.00 2016-09-18 19:10:03.000 262 33735.88 102.69 17090.36 88888.00 2016-09-18 19:10:04.000 262 33735.91 102.68 17090.35 88888.00 2016-09-18 19:10:05.000 262 33735.92 102.65 17090.34 37818.13 2016-09-18 19:10:06.000 262 33735.96 102.72 17090.31 88888.00 2016-09-18 19:10:07.000 262 33735.96 102.71 17090.28 88888.00 2016-09-18 19:10:08.000 262 33735.94 102.69 17090.29 88888.00 2016-09-18 19:10:09.000 262 33735.91 102.68 17090.31 88888.00 2016-09-18 19:10:10.000 262 33735.94 102.69 17090.30 37818.17 2016-09-18 19:10:11.000 262 33735.97 102.68 17090.36 88888.00 2016-09-18 19:10:12.000 262 33735.97 102.65 17090.37 88888.00 2016-09-18 19:10:13.000 262 33735.99 102.67 17090.35 88888.00 2016-09-18 19:10:14.000 262 33735.93 102.68 17090.33 88888.00 2016-09-18 19:10:15.000 262 33735.91 102.68 17090.33 37818.16 2016-09-18 19:10:16.000 262 33735.91 102.69 17090.29 88888.00 2016-09-18 19:10:17.000 262 33735.93 102.67 17090.30 88888.00 2016-09-18 19:10:18.000 262 33735.94 102.67 17090.34 88888.00 2016-09-18 19:10:19.000 262 33735.94 102.70 17090.36 88888.00 2016-09-18 19:10:20.000 262 33735.92 102.69 17090.36 37818.13 2016-09-18 19:10:21.000 262 33735.95 102.69 17090.37 88888.00 2016-09-18 19:10:22.000 262 33735.94 102.68 17090.33 88888.00 2016-09-18 19:10:23.000 262 33735.95 102.72 17090.27 88888.00 2016-09-18 19:10:24.000 262 33735.97 102.74 17090.28 88888.00 2016-09-18 19:10:25.000 262 33736.00 102.76 17090.29 37818.19 2016-09-18 19:10:26.000 262 33735.99 102.75 17090.30 88888.00 2016-09-18 19:10:27.000 262 33735.98 102.76 17090.27 88888.00 2016-09-18 19:10:28.000 262 33735.92 102.71 17090.28 88888.00 2016-09-18 19:10:29.000 262 33735.91 102.70 17090.29 88888.00 2016-09-18 19:10:30.000 262 33735.95 102.71 17090.32 37818.13 2016-09-18 19:10:31.000 262 33735.93 102.70 17090.30 88888.00 2016-09-18 19:10:32.000 262 33735.90 102.72 17090.30 88888.00 2016-09-18 19:10:33.000 262 33735.96 102.73 17090.35 88888.00 2016-09-18 19:10:34.000 262 33735.98 102.71 17090.34 88888.00 2016-09-18 19:10:35.000 262 33735.97 102.72 17090.34 37818.21 2016-09-18 19:10:36.000 262 33735.98 102.72 17090.33 88888.00 2016-09-18 19:10:37.000 262 33735.93 102.77 17090.33 88888.00 2016-09-18 19:10:38.000 262 33735.94 102.79 17090.32 88888.00 2016-09-18 19:10:39.000 262 33735.95 102.78 17090.29 88888.00 2016-09-18 19:10:40.000 262 33735.94 102.79 17090.32 37818.19 2016-09-18 19:10:41.000 262 33735.94 102.81 17090.33 88888.00 2016-09-18 19:10:42.000 262 33735.98 102.83 17090.35 88888.00 2016-09-18 19:10:43.000 262 33735.96 102.82 17090.35 88888.00 2016-09-18 19:10:44.000 262 33735.94 102.82 17090.33 88888.00 2016-09-18 19:10:45.000 262 33735.98 102.79 17090.29 37818.19 2016-09-18 19:10:46.000 262 33736.00 102.80 17090.29 88888.00 2016-09-18 19:10:47.000 262 33736.00 102.81 17090.28 88888.00 2016-09-18 19:10:48.000 262 33736.00 102.85 17090.30 88888.00 2016-09-18 19:10:49.000 262 33736.01 102.87 17090.32 88888.00 2016-09-18 19:10:50.000 262 33736.01 102.83 17090.31 37818.09 2016-09-18 19:10:51.000 262 33736.00 102.81 17090.29 88888.00 2016-09-18 19:10:52.000 262 33735.98 102.81 17090.28 88888.00 2016-09-18 19:10:53.000 262 33735.96 102.82 17090.25 88888.00 2016-09-18 19:10:54.000 262 33735.93 102.81 17090.29 88888.00 2016-09-18 19:10:55.000 262 33735.94 102.78 17090.26 37818.20 2016-09-18 19:10:56.000 262 33735.94 102.76 17090.22 88888.00 2016-09-18 19:10:57.000 262 33735.91 102.79 17090.23 88888.00 2016-09-18 19:10:58.000 262 33735.86 102.81 17090.24 88888.00 2016-09-18 19:10:59.000 262 33735.88 102.81 17090.24 88888.00 2016-09-18 19:11:00.000 262 33735.90 102.85 17090.28 37818.18 2016-09-18 19:11:01.000 262 33735.87 102.87 17090.27 88888.00 2016-09-18 19:11:02.000 262 33735.85 102.86 17090.26 88888.00 2016-09-18 19:11:03.000 262 33735.88 102.90 17090.23 88888.00 2016-09-18 19:11:04.000 262 33735.86 102.93 17090.19 88888.00 2016-09-18 19:11:05.000 262 33735.82 102.92 17090.16 37818.20 2016-09-18 19:11:06.000 262 33735.80 102.91 17090.18 88888.00 2016-09-18 19:11:07.000 262 33735.82 102.90 17090.23 88888.00 2016-09-18 19:11:08.000 262 33735.84 102.91 17090.27 88888.00 2016-09-18 19:11:09.000 262 33735.83 102.91 17090.26 88888.00 2016-09-18 19:11:10.000 262 33735.81 102.89 17090.24 37818.09 2016-09-18 19:11:11.000 262 33735.82 102.90 17090.24 88888.00 2016-09-18 19:11:12.000 262 33735.82 102.87 17090.23 88888.00 2016-09-18 19:11:13.000 262 33735.83 102.87 17090.25 88888.00 2016-09-18 19:11:14.000 262 33735.83 102.86 17090.24 88888.00 2016-09-18 19:11:15.000 262 33735.83 102.87 17090.27 37818.13 2016-09-18 19:11:16.000 262 33735.83 102.90 17090.23 88888.00 2016-09-18 19:11:17.000 262 33735.82 102.90 17090.23 88888.00 2016-09-18 19:11:18.000 262 33735.82 102.86 17090.18 88888.00 2016-09-18 19:11:19.000 262 33735.83 102.89 17090.17 88888.00 2016-09-18 19:11:20.000 262 33735.83 102.88 17090.16 37818.18 2016-09-18 19:11:21.000 262 33735.83 102.92 17090.18 88888.00 2016-09-18 19:11:22.000 262 33735.83 102.96 17090.18 88888.00 2016-09-18 19:11:23.000 262 33735.86 102.94 17090.20 88888.00 2016-09-18 19:11:24.000 262 33735.85 102.98 17090.23 88888.00 2016-09-18 19:11:25.000 262 33735.84 102.95 17090.25 37818.06 2016-09-18 19:11:26.000 262 33735.84 102.89 17090.23 88888.00 2016-09-18 19:11:27.000 262 33735.82 102.90 17090.22 88888.00 2016-09-18 19:11:28.000 262 33735.80 102.92 17090.22 88888.00 2016-09-18 19:11:29.000 262 33735.80 102.90 17090.23 88888.00 2016-09-18 19:11:30.000 262 33735.82 102.92 17090.24 37818.04 2016-09-18 19:11:31.000 262 33735.80 102.94 17090.26 88888.00 2016-09-18 19:11:32.000 262 33735.78 102.95 17090.23 88888.00 2016-09-18 19:11:33.000 262 33735.81 102.93 17090.25 88888.00 2016-09-18 19:11:34.000 262 33735.81 102.98 17090.25 88888.00 2016-09-18 19:11:35.000 262 33735.79 102.97 17090.28 37818.10 2016-09-18 19:11:36.000 262 33735.81 102.96 17090.29 88888.00 2016-09-18 19:11:37.000 262 33735.82 103.02 17090.27 88888.00 2016-09-18 19:11:38.000 262 33735.85 103.00 17090.28 88888.00 2016-09-18 19:11:39.000 262 33735.86 102.96 17090.28 88888.00 2016-09-18 19:11:40.000 262 33735.84 102.99 17090.30 37817.93 2016-09-18 19:11:41.000 262 33735.82 102.98 17090.35 88888.00 2016-09-18 19:11:42.000 262 33735.79 103.03 17090.35 88888.00 2016-09-18 19:11:43.000 262 33735.82 103.03 17090.28 88888.00 2016-09-18 19:11:44.000 262 33735.83 103.04 17090.29 88888.00 2016-09-18 19:11:45.000 262 33735.82 103.06 17090.29 37818.14 2016-09-18 19:11:46.000 262 33735.82 103.01 17090.24 88888.00 2016-09-18 19:11:47.000 262 33735.82 103.03 17090.20 88888.00 2016-09-18 19:11:48.000 262 33735.84 103.04 17090.23 88888.00 2016-09-18 19:11:49.000 262 33735.85 103.05 17090.21 88888.00 2016-09-18 19:11:50.000 262 33735.86 103.04 17090.18 37818.05 2016-09-18 19:11:51.000 262 33735.86 103.05 17090.21 88888.00 2016-09-18 19:11:52.000 262 33735.83 103.03 17090.22 88888.00 2016-09-18 19:11:53.000 262 33735.86 103.01 17090.19 88888.00 2016-09-18 19:11:54.000 262 33735.88 103.03 17090.20 88888.00 2016-09-18 19:11:55.000 262 33735.82 103.01 17090.17 37818.08 2016-09-18 19:11:56.000 262 33735.82 103.07 17090.19 88888.00 2016-09-18 19:11:57.000 262 33735.82 103.13 17090.19 88888.00 2016-09-18 19:11:58.000 262 33735.81 103.12 17090.17 88888.00 2016-09-18 19:11:59.000 262 33735.80 103.11 17090.21 88888.00 2016-09-18 19:12:00.000 262 33735.80 103.11 17090.17 37818.02 2016-09-18 19:12:01.000 262 33735.79 103.08 17090.12 88888.00 2016-09-18 19:12:02.000 262 33735.78 103.11 17090.15 88888.00 2016-09-18 19:12:03.000 262 33735.81 103.10 17090.13 88888.00 2016-09-18 19:12:04.000 262 33735.81 103.08 17090.12 88888.00 2016-09-18 19:12:05.000 262 33735.85 103.12 17090.13 37818.13 2016-09-18 19:12:06.000 262 33735.84 103.14 17090.09 88888.00 2016-09-18 19:12:07.000 262 33735.82 103.14 17090.09 88888.00 2016-09-18 19:12:08.000 262 33735.87 103.18 17090.11 88888.00 2016-09-18 19:12:09.000 262 33735.89 103.16 17090.09 88888.00 2016-09-18 19:12:10.000 262 33735.91 103.19 17090.12 37818.00 2016-09-18 19:12:11.000 262 33735.87 103.17 17090.14 88888.00 2016-09-18 19:12:12.000 262 33735.84 103.17 17090.16 88888.00 2016-09-18 19:12:13.000 262 33735.85 103.19 17090.14 88888.00 2016-09-18 19:12:14.000 262 33735.87 103.22 17090.14 88888.00 2016-09-18 19:12:15.000 262 33735.85 103.21 17090.17 37818.12 2016-09-18 19:12:16.000 262 33735.85 103.19 17090.15 88888.00 2016-09-18 19:12:17.000 262 33735.89 103.17 17090.19 88888.00 2016-09-18 19:12:18.000 262 33735.86 103.18 17090.23 88888.00 2016-09-18 19:12:19.000 262 33735.83 103.18 17090.21 88888.00 2016-09-18 19:12:20.000 262 33735.85 103.18 17090.24 37818.04 2016-09-18 19:12:21.000 262 33735.82 103.15 17090.22 88888.00 2016-09-18 19:12:22.000 262 33735.84 103.15 17090.21 88888.00 2016-09-18 19:12:23.000 262 33735.84 103.17 17090.25 88888.00 2016-09-18 19:12:24.000 262 33735.81 103.19 17090.21 88888.00 2016-09-18 19:12:25.000 262 33735.82 103.21 17090.18 37818.10 2016-09-18 19:12:26.000 262 33735.83 103.21 17090.19 88888.00 2016-09-18 19:12:27.000 262 33735.81 103.21 17090.20 88888.00 2016-09-18 19:12:28.000 262 33735.84 103.20 17090.19 88888.00 2016-09-18 19:12:29.000 262 33735.86 103.23 17090.21 88888.00 2016-09-18 19:12:30.000 262 33735.87 103.24 17090.21 37818.06 2016-09-18 19:12:31.000 262 33735.85 103.21 17090.23 88888.00 2016-09-18 19:12:32.000 262 33735.84 103.23 17090.23 88888.00 2016-09-18 19:12:33.000 262 33735.86 103.20 17090.25 88888.00 2016-09-18 19:12:34.000 262 33735.85 103.21 17090.20 88888.00 2016-09-18 19:12:35.000 262 33735.84 103.21 17090.21 37818.07 2016-09-18 19:12:36.000 262 33735.87 103.21 17090.23 88888.00 2016-09-18 19:12:37.000 262 33735.88 103.20 17090.25 88888.00 2016-09-18 19:12:38.000 262 33735.86 103.24 17090.22 88888.00 2016-09-18 19:12:39.000 262 33735.84 103.29 17090.17 88888.00 2016-09-18 19:12:40.000 262 33735.82 103.29 17090.18 37818.10 2016-09-18 19:12:41.000 262 33735.82 103.30 17090.16 88888.00 2016-09-18 19:12:42.000 262 33735.78 103.30 17090.15 88888.00 2016-09-18 19:12:43.000 262 33735.83 103.31 17090.19 88888.00 2016-09-18 19:12:44.000 262 33735.85 103.31 17090.21 88888.00 2016-09-18 19:12:45.000 262 33735.85 103.29 17090.20 37818.04 2016-09-18 19:12:46.000 262 33735.87 103.28 17090.17 88888.00 2016-09-18 19:12:47.000 262 33735.85 103.29 17090.19 88888.00 2016-09-18 19:12:48.000 262 33735.84 103.32 17090.21 88888.00 2016-09-18 19:12:49.000 262 33735.83 103.31 17090.21 88888.00 2016-09-18 19:12:50.000 262 33735.82 103.34 17090.18 37818.06 2016-09-18 19:12:51.000 262 33735.82 103.33 17090.16 88888.00 2016-09-18 19:12:52.000 262 33735.80 103.33 17090.18 88888.00 2016-09-18 19:12:53.000 262 33735.80 103.35 17090.19 88888.00 2016-09-18 19:12:54.000 262 33735.81 103.36 17090.18 88888.00 2016-09-18 19:12:55.000 262 33735.82 103.37 17090.17 37818.14 2016-09-18 19:12:56.000 262 33735.81 103.37 17090.15 88888.00 2016-09-18 19:12:57.000 262 33735.78 103.40 17090.20 88888.00 2016-09-18 19:12:58.000 262 33735.75 103.45 17090.21 88888.00 2016-09-18 19:12:59.000 262 33735.79 103.49 17090.20 88888.00 2016-09-18 19:13:00.000 262 33735.79 103.48 17090.15 37818.08 2016-09-18 19:13:01.000 262 33735.79 103.46 17090.20 88888.00 2016-09-18 19:13:02.000 262 33735.73 103.48 17090.21 88888.00 2016-09-18 19:13:03.000 262 33735.74 103.46 17090.17 88888.00 2016-09-18 19:13:04.000 262 33735.76 103.47 17090.15 88888.00 2016-09-18 19:13:05.000 262 33735.78 103.47 17090.14 37818.00 2016-09-18 19:13:06.000 262 33735.76 103.47 17090.18 88888.00 2016-09-18 19:13:07.000 262 33735.71 103.48 17090.15 88888.00 2016-09-18 19:13:08.000 262 33735.69 103.49 17090.16 88888.00 2016-09-18 19:13:09.000 262 33735.70 103.49 17090.15 88888.00 2016-09-18 19:13:10.000 262 33735.71 103.52 17090.11 37817.99 2016-09-18 19:13:11.000 262 33735.69 103.50 17090.09 88888.00 2016-09-18 19:13:12.000 262 33735.71 103.51 17090.16 88888.00 2016-09-18 19:13:13.000 262 33735.75 103.50 17090.16 88888.00 2016-09-18 19:13:14.000 262 33735.73 103.47 17090.19 88888.00 2016-09-18 19:13:15.000 262 33735.70 103.45 17090.18 37818.01 2016-09-18 19:13:16.000 262 33735.72 103.44 17090.21 88888.00 2016-09-18 19:13:17.000 262 33735.69 103.47 17090.19 88888.00 2016-09-18 19:13:18.000 262 33735.67 103.48 17090.13 88888.00 2016-09-18 19:13:19.000 262 33735.69 103.48 17090.10 88888.00 2016-09-18 19:13:20.000 262 33735.72 103.48 17090.09 37818.06 2016-09-18 19:13:21.000 262 33735.72 103.48 17090.15 88888.00 2016-09-18 19:13:22.000 262 33735.69 103.47 17090.23 88888.00 2016-09-18 19:13:23.000 262 33735.71 103.49 17090.22 88888.00 2016-09-18 19:13:24.000 262 33735.68 103.48 17090.19 88888.00 2016-09-18 19:13:25.000 262 33735.66 103.46 17090.21 37817.94 2016-09-18 19:13:26.000 262 33735.69 103.46 17090.20 88888.00 2016-09-18 19:13:27.000 262 33735.72 103.52 17090.20 88888.00 2016-09-18 19:13:28.000 262 33735.69 103.52 17090.20 88888.00 2016-09-18 19:13:29.000 262 33735.68 103.50 17090.17 88888.00 2016-09-18 19:13:30.000 262 33735.66 103.48 17090.18 37817.96 2016-09-18 19:13:31.000 262 33735.66 103.47 17090.17 88888.00 2016-09-18 19:13:32.000 262 33735.65 103.49 17090.19 88888.00 2016-09-18 19:13:33.000 262 33735.67 103.51 17090.20 88888.00 2016-09-18 19:13:34.000 262 33735.69 103.50 17090.21 88888.00 2016-09-18 19:13:35.000 262 33735.68 103.53 17090.20 37817.98 2016-09-18 19:13:36.000 262 33735.67 103.53 17090.20 88888.00 2016-09-18 19:13:37.000 262 33735.68 103.55 17090.23 88888.00 2016-09-18 19:13:38.000 262 33735.71 103.58 17090.23 88888.00 2016-09-18 19:13:39.000 262 33735.75 103.60 17090.21 88888.00 2016-09-18 19:13:40.000 262 33735.72 103.59 17090.14 37817.96 2016-09-18 19:13:41.000 262 33735.69 103.57 17090.14 88888.00 2016-09-18 19:13:42.000 262 33735.66 103.56 17090.13 88888.00 2016-09-18 19:13:43.000 262 33735.70 103.60 17090.14 88888.00 2016-09-18 19:13:44.000 262 33735.68 103.65 17090.14 88888.00 2016-09-18 19:13:45.000 262 33735.67 103.62 17090.16 37817.96 2016-09-18 19:13:46.000 262 33735.67 103.64 17090.17 88888.00 2016-09-18 19:13:47.000 262 33735.69 103.64 17090.19 88888.00 2016-09-18 19:13:48.000 262 33735.65 103.66 17090.18 88888.00 2016-09-18 19:13:49.000 262 33735.63 103.68 17090.17 88888.00 2016-09-18 19:13:50.000 262 33735.59 103.71 17090.15 37817.90 2016-09-18 19:13:51.000 262 33735.64 103.69 17090.18 88888.00 2016-09-18 19:13:52.000 262 33735.69 103.67 17090.17 88888.00 2016-09-18 19:13:53.000 262 33735.68 103.67 17090.19 88888.00 2016-09-18 19:13:54.000 262 33735.66 103.68 17090.19 88888.00 2016-09-18 19:13:55.000 262 33735.71 103.70 17090.17 37817.97 2016-09-18 19:13:56.000 262 33735.71 103.68 17090.16 88888.00 2016-09-18 19:13:57.000 262 33735.67 103.71 17090.20 88888.00 2016-09-18 19:13:58.000 262 33735.69 103.74 17090.17 88888.00 2016-09-18 19:13:59.000 262 33735.68 103.74 17090.17 88888.00 2016-09-18 19:14:00.000 262 33735.71 103.75 17090.20 37817.96 2016-09-18 19:14:01.000 262 33735.67 103.74 17090.19 88888.00 2016-09-18 19:14:02.000 262 33735.67 103.71 17090.14 88888.00 2016-09-18 19:14:03.000 262 33735.64 103.72 17090.12 88888.00 2016-09-18 19:14:04.000 262 33735.64 103.72 17090.14 88888.00 2016-09-18 19:14:05.000 262 33735.65 103.76 17090.20 37817.88 2016-09-18 19:14:06.000 262 33735.60 103.69 17090.18 88888.00 2016-09-18 19:14:07.000 262 33735.59 103.69 17090.13 88888.00 2016-09-18 19:14:08.000 262 33735.58 103.72 17090.18 88888.00 2016-09-18 19:14:09.000 262 33735.64 103.73 17090.17 88888.00 2016-09-18 19:14:10.000 262 33735.65 103.76 17090.14 37817.89 2016-09-18 19:14:11.000 262 33735.64 103.74 17090.16 88888.00 2016-09-18 19:14:12.000 262 33735.65 103.75 17090.18 88888.00 2016-09-18 19:14:13.000 262 33735.67 103.74 17090.16 88888.00 2016-09-18 19:14:14.000 262 33735.64 103.75 17090.12 88888.00 2016-09-18 19:14:15.000 262 33735.64 103.80 17090.16 37817.96 2016-09-18 19:14:16.000 262 33735.66 103.81 17090.20 88888.00 2016-09-18 19:14:17.000 262 33735.68 103.82 17090.18 88888.00 2016-09-18 19:14:18.000 262 33735.67 103.84 17090.16 88888.00 2016-09-18 19:14:19.000 262 33735.63 103.84 17090.20 88888.00 2016-09-18 19:14:20.000 262 33735.58 103.84 17090.18 37817.83 2016-09-18 19:14:21.000 262 33735.59 103.83 17090.14 88888.00 2016-09-18 19:14:22.000 262 33735.63 103.85 17090.14 88888.00 2016-09-18 19:14:23.000 262 33735.65 103.85 17090.16 88888.00 2016-09-18 19:14:24.000 262 33735.66 103.86 17090.14 88888.00 2016-09-18 19:14:25.000 262 33735.63 103.85 17090.11 37818.00 2016-09-18 19:14:26.000 262 33735.60 103.88 17090.13 88888.00 2016-09-18 19:14:27.000 262 33735.60 103.91 17090.12 88888.00 2016-09-18 19:14:28.000 262 33735.61 103.92 17090.08 88888.00 2016-09-18 19:14:29.000 262 33735.64 103.90 17090.12 88888.00 2016-09-18 19:14:30.000 262 33735.62 103.91 17090.10 37817.87 2016-09-18 19:14:31.000 262 33735.63 103.94 17090.12 88888.00 2016-09-18 19:14:32.000 262 33735.65 103.93 17090.18 88888.00 2016-09-18 19:14:33.000 262 33735.65 103.93 17090.16 88888.00 2016-09-18 19:14:34.000 262 33735.64 103.92 17090.18 88888.00 2016-09-18 19:14:35.000 262 33735.67 103.91 17090.14 37817.87 2016-09-18 19:14:36.000 262 33735.62 103.96 17090.13 88888.00 2016-09-18 19:14:37.000 262 33735.65 103.96 17090.13 88888.00 2016-09-18 19:14:38.000 262 33735.69 103.94 17090.10 88888.00 2016-09-18 19:14:39.000 262 33735.67 103.94 17090.07 88888.00 2016-09-18 19:14:40.000 262 33735.64 103.91 17090.06 37817.96 2016-09-18 19:14:41.000 262 33735.64 103.93 17090.07 88888.00 2016-09-18 19:14:42.000 262 33735.65 103.99 17090.06 88888.00 2016-09-18 19:14:43.000 262 33735.64 104.02 17090.12 88888.00 2016-09-18 19:14:44.000 262 33735.62 104.05 17090.09 88888.00 2016-09-18 19:14:45.000 262 33735.63 104.01 17090.11 37817.98 2016-09-18 19:14:46.000 262 33735.62 104.01 17090.13 88888.00 2016-09-18 19:14:47.000 262 33735.57 104.01 17090.14 88888.00 2016-09-18 19:14:48.000 262 33735.61 103.99 17090.13 88888.00 2016-09-18 19:14:49.000 262 33735.65 104.01 17090.11 88888.00 2016-09-18 19:14:50.000 262 33735.67 104.04 17090.15 37817.89 2016-09-18 19:14:51.000 262 33735.64 104.05 17090.17 88888.00 2016-09-18 19:14:52.000 262 33735.62 104.06 17090.11 88888.00 2016-09-18 19:14:53.000 262 33735.61 104.07 17090.12 88888.00 2016-09-18 19:14:54.000 262 33735.62 104.05 17090.09 88888.00 2016-09-18 19:14:55.000 262 33735.65 104.04 17090.14 37817.89 2016-09-18 19:14:56.000 262 33735.66 104.06 17090.14 88888.00 2016-09-18 19:14:57.000 262 33735.69 104.04 17090.13 88888.00 2016-09-18 19:14:58.000 262 33735.67 104.04 17090.12 88888.00 2016-09-18 19:14:59.000 262 33735.70 104.09 17090.10 88888.00 2016-09-18 19:15:00.000 262 33735.70 104.07 17090.09 37817.85 2016-09-18 19:15:01.000 262 33735.70 104.08 17090.10 88888.00 2016-09-18 19:15:02.000 262 33735.70 104.12 17090.13 88888.00 2016-09-18 19:15:03.000 262 33735.70 104.12 17090.15 88888.00 2016-09-18 19:15:04.000 262 33735.69 104.11 17090.14 88888.00 2016-09-18 19:15:05.000 262 33735.73 104.07 17090.13 37817.87 2016-09-18 19:15:06.000 262 33735.67 104.05 17090.09 88888.00 2016-09-18 19:15:07.000 262 33735.64 104.09 17090.11 88888.00 2016-09-18 19:15:08.000 262 33735.64 104.07 17090.13 88888.00 2016-09-18 19:15:09.000 262 33735.68 104.06 17090.11 88888.00 2016-09-18 19:15:10.000 262 33735.66 104.10 17090.08 37817.85 2016-09-18 19:15:11.000 262 33735.63 104.07 17090.09 88888.00 2016-09-18 19:15:12.000 262 33735.61 104.05 17090.12 88888.00 2016-09-18 19:15:13.000 262 33735.66 104.10 17090.13 88888.00 2016-09-18 19:15:14.000 262 33735.63 104.13 17090.13 88888.00 2016-09-18 19:15:15.000 262 33735.63 104.13 17090.13 37817.91 2016-09-18 19:15:16.000 262 33735.61 104.15 17090.14 88888.00 2016-09-18 19:15:17.000 262 33735.62 104.13 17090.14 88888.00 2016-09-18 19:15:18.000 262 33735.61 104.10 17090.13 88888.00 2016-09-18 19:15:19.000 262 33735.62 104.12 17090.13 88888.00 2016-09-18 19:15:20.000 262 33735.65 104.10 17090.10 37817.94 2016-09-18 19:15:21.000 262 33735.64 104.15 17090.13 88888.00 2016-09-18 19:15:22.000 262 33735.67 104.18 17090.07 88888.00 2016-09-18 19:15:23.000 262 33735.68 104.18 17090.08 88888.00 2016-09-18 19:15:24.000 262 33735.66 104.18 17090.08 88888.00 2016-09-18 19:15:25.000 262 33735.69 104.19 17090.14 37817.84 2016-09-18 19:15:26.000 262 33735.68 104.19 17090.13 88888.00 2016-09-18 19:15:27.000 262 33735.67 104.19 17090.09 88888.00 2016-09-18 19:15:28.000 262 33735.71 104.22 17090.09 88888.00 2016-09-18 19:15:29.000 262 33735.71 104.21 17090.12 88888.00 2016-09-18 19:15:30.000 262 33735.71 104.18 17090.09 37817.83 2016-09-18 19:15:31.000 262 33735.66 104.18 17090.13 88888.00 2016-09-18 19:15:32.000 262 33735.64 104.20 17090.12 88888.00 2016-09-18 19:15:33.000 262 33735.63 104.25 17090.10 88888.00 2016-09-18 19:15:34.000 262 33735.63 104.26 17090.12 88888.00 2016-09-18 19:15:35.000 262 33735.65 104.28 17090.07 37817.91 2016-09-18 19:15:36.000 262 33735.61 104.24 17090.10 88888.00 2016-09-18 19:15:37.000 262 33735.60 104.22 17090.10 88888.00 2016-09-18 19:15:38.000 262 33735.62 104.24 17090.05 88888.00 2016-09-18 19:15:39.000 262 33735.63 104.26 17090.04 88888.00 2016-09-18 19:15:40.000 262 33735.65 104.24 17090.08 37817.96 2016-09-18 19:15:41.000 262 33735.62 104.25 17090.07 88888.00 2016-09-18 19:15:42.000 262 33735.58 104.20 17090.04 88888.00 2016-09-18 19:15:43.000 262 33735.61 104.23 17090.06 88888.00 2016-09-18 19:15:44.000 262 33735.60 104.24 17090.04 88888.00 2016-09-18 19:15:45.000 262 33735.58 104.24 17090.06 37817.86 2016-09-18 19:15:46.000 262 33735.58 104.28 17090.07 88888.00 2016-09-18 19:15:47.000 262 33735.60 104.33 17090.06 88888.00 2016-09-18 19:15:48.000 262 33735.63 104.31 17090.04 88888.00 2016-09-18 19:15:49.000 262 33735.66 104.32 17090.03 88888.00 2016-09-18 19:15:50.000 262 33735.65 104.28 17090.05 37817.84 2016-09-18 19:15:51.000 262 33735.67 104.29 17090.08 88888.00 2016-09-18 19:15:52.000 262 33735.62 104.32 17090.06 88888.00 2016-09-18 19:15:53.000 262 33735.63 104.37 17090.06 88888.00 2016-09-18 19:15:54.000 262 33735.67 104.40 17090.06 88888.00 2016-09-18 19:15:55.000 262 33735.68 104.40 17090.06 37817.81 2016-09-18 19:15:56.000 262 33735.68 104.37 17090.10 88888.00 2016-09-18 19:15:57.000 262 33735.73 104.35 17090.08 88888.00 2016-09-18 19:15:58.000 262 33735.69 104.35 17090.08 88888.00 2016-09-18 19:15:59.000 262 33735.65 104.32 17090.09 88888.00 2016-09-18 19:16:00.000 262 33735.65 104.33 17090.06 37817.93 2016-09-18 19:16:01.000 262 33735.67 104.35 17090.06 88888.00 2016-09-18 19:16:02.000 262 33735.68 104.35 17090.07 88888.00 2016-09-18 19:16:03.000 262 33735.70 104.38 17090.10 88888.00 2016-09-18 19:16:04.000 262 33735.70 104.35 17090.14 88888.00 2016-09-18 19:16:05.000 262 33735.69 104.32 17090.11 37817.85 2016-09-18 19:16:06.000 262 33735.67 104.35 17090.08 88888.00 2016-09-18 19:16:07.000 262 33735.71 104.39 17090.10 88888.00 2016-09-18 19:16:08.000 262 33735.73 104.36 17090.10 88888.00 2016-09-18 19:16:09.000 262 33735.74 104.37 17090.10 88888.00 2016-09-18 19:16:10.000 262 33735.72 104.37 17090.10 37817.88 2016-09-18 19:16:11.000 262 33735.71 104.36 17090.11 88888.00 2016-09-18 19:16:12.000 262 33735.73 104.39 17090.09 88888.00 2016-09-18 19:16:13.000 262 33735.75 104.38 17090.08 88888.00 2016-09-18 19:16:14.000 262 33735.75 104.38 17090.09 88888.00 2016-09-18 19:16:15.000 262 33735.78 104.40 17090.14 37817.96 2016-09-18 19:16:16.000 262 33735.78 104.46 17090.17 88888.00 2016-09-18 19:16:17.000 262 33735.74 104.43 17090.14 88888.00 2016-09-18 19:16:18.000 262 33735.72 104.41 17090.12 88888.00 2016-09-18 19:16:19.000 262 33735.72 104.44 17090.13 88888.00 2016-09-18 19:16:20.000 262 33735.71 104.44 17090.13 37817.91 2016-09-18 19:16:21.000 262 33735.73 104.47 17090.10 88888.00 2016-09-18 19:16:22.000 262 33735.75 104.48 17090.11 88888.00 2016-09-18 19:16:23.000 262 33735.77 104.49 17090.10 88888.00 2016-09-18 19:16:24.000 262 33735.78 104.47 17090.10 88888.00 2016-09-18 19:16:25.000 262 33735.78 104.48 17090.11 37817.99 2016-09-18 19:16:26.000 262 33735.78 104.43 17090.10 88888.00 2016-09-18 19:16:27.000 262 33735.73 104.47 17090.10 88888.00 2016-09-18 19:16:28.000 262 33735.67 104.46 17090.12 88888.00 2016-09-18 19:16:29.000 262 33735.70 104.48 17090.14 88888.00 2016-09-18 19:16:30.000 262 33735.75 104.50 17090.12 37817.95 2016-09-18 19:16:31.000 262 33735.76 104.52 17090.15 88888.00 2016-09-18 19:16:32.000 262 33735.74 104.54 17090.14 88888.00 2016-09-18 19:16:33.000 262 33735.75 104.58 17090.12 88888.00 2016-09-18 19:16:34.000 262 33735.78 104.57 17090.08 88888.00 2016-09-18 19:16:35.000 262 33735.83 104.56 17090.10 37818.08 2016-09-18 19:16:36.000 262 33735.80 104.56 17090.11 88888.00 2016-09-18 19:16:37.000 262 33735.80 104.54 17090.09 88888.00 2016-09-18 19:16:38.000 262 33735.79 104.57 17090.09 88888.00 2016-09-18 19:16:39.000 262 33735.77 104.63 17090.04 88888.00 2016-09-18 19:16:40.000 262 33735.75 104.62 17090.04 37818.01 2016-09-18 19:16:41.000 262 33735.74 104.59 17090.08 88888.00 2016-09-18 19:16:42.000 262 33735.79 104.57 17090.11 88888.00 2016-09-18 19:16:43.000 262 33735.83 104.59 17090.10 88888.00 2016-09-18 19:16:44.000 262 33735.78 104.60 17090.10 88888.00 2016-09-18 19:16:45.000 262 33735.80 104.61 17090.09 37818.07 2016-09-18 19:16:46.000 262 33735.80 104.62 17090.10 88888.00 2016-09-18 19:16:47.000 262 33735.77 104.62 17090.09 88888.00 2016-09-18 19:16:48.000 262 33735.75 104.62 17090.06 88888.00 2016-09-18 19:16:49.000 262 33735.75 104.59 17090.08 88888.00 2016-09-18 19:16:50.000 262 33735.77 104.60 17090.02 37817.99 2016-09-18 19:16:51.000 262 33735.77 104.60 17090.02 88888.00 2016-09-18 19:16:52.000 262 33735.78 104.59 17090.05 88888.00 2016-09-18 19:16:53.000 262 33735.81 104.63 17090.07 88888.00 2016-09-18 19:16:54.000 262 33735.81 104.60 17090.08 88888.00 2016-09-18 19:16:55.000 262 33735.83 104.62 17090.09 37818.07 2016-09-18 19:16:56.000 262 33735.85 104.67 17090.06 88888.00 2016-09-18 19:16:57.000 262 33735.83 104.65 17090.05 88888.00 2016-09-18 19:16:58.000 262 33735.79 104.62 17090.07 88888.00 2016-09-18 19:16:59.000 262 33735.81 104.66 17090.13 88888.00 2016-09-18 19:17:00.000 262 33735.83 104.63 17090.10 37817.99 2016-09-18 19:17:01.000 262 33735.81 104.63 17090.09 88888.00 2016-09-18 19:17:02.000 262 33735.76 104.64 17090.06 88888.00 2016-09-18 19:17:03.000 262 33735.78 104.65 17090.05 88888.00 2016-09-18 19:17:04.000 262 33735.79 104.64 17090.01 88888.00 2016-09-18 19:17:05.000 262 33735.80 104.66 17090.00 37818.03 2016-09-18 19:17:06.000 262 33735.84 104.66 17090.01 88888.00 2016-09-18 19:17:07.000 262 33735.87 104.64 17090.05 88888.00 2016-09-18 19:17:08.000 262 33735.83 104.59 17090.07 88888.00 2016-09-18 19:17:09.000 262 33735.83 104.61 17090.04 88888.00 2016-09-18 19:17:10.000 262 33735.88 104.66 17090.03 37818.14 2016-09-18 19:17:11.000 262 33735.88 104.68 17090.03 88888.00 2016-09-18 19:17:12.000 262 33735.84 104.70 17090.06 88888.00 2016-09-18 19:17:13.000 262 33735.85 104.71 17090.07 88888.00 2016-09-18 19:17:14.000 262 33735.87 104.71 17090.05 88888.00 2016-09-18 19:17:15.000 262 33735.89 104.70 17090.04 37818.12 2016-09-18 19:17:16.000 262 33735.87 104.67 17090.08 88888.00 2016-09-18 19:17:17.000 262 33735.90 104.72 17090.07 88888.00 2016-09-18 19:17:18.000 262 33735.90 104.71 17090.05 88888.00 2016-09-18 19:17:19.000 262 33735.86 104.71 17090.05 88888.00 2016-09-18 19:17:20.000 262 33735.87 104.72 17090.04 37818.16 2016-09-18 19:17:21.000 262 33735.90 104.73 17090.07 88888.00 2016-09-18 19:17:22.000 262 33735.91 104.74 17090.05 88888.00 2016-09-18 19:17:23.000 262 33735.89 104.74 17090.05 88888.00 2016-09-18 19:17:24.000 262 33735.87 104.75 17090.07 88888.00 2016-09-18 19:17:25.000 262 33735.92 104.78 17090.06 37818.11 2016-09-18 19:17:26.000 262 33735.93 104.77 17090.09 88888.00 2016-09-18 19:17:27.000 262 33735.92 104.75 17090.07 88888.00 2016-09-18 19:17:28.000 262 33735.95 104.73 17090.08 88888.00 2016-09-18 19:17:29.000 262 33735.96 104.75 17090.07 88888.00 2016-09-18 19:17:30.000 262 33735.98 104.79 17090.07 37818.14 2016-09-18 19:17:31.000 262 33736.01 104.81 17090.05 88888.00 2016-09-18 19:17:32.000 262 33735.98 104.78 17090.08 88888.00 2016-09-18 19:17:33.000 262 33735.98 104.79 17090.07 88888.00 2016-09-18 19:17:34.000 262 33736.02 104.83 17090.06 88888.00 2016-09-18 19:17:35.000 262 33736.02 104.81 17090.06 37818.22 2016-09-18 19:17:36.000 262 33735.97 104.81 17090.09 88888.00 2016-09-18 19:17:37.000 262 33735.95 104.80 17090.08 88888.00 2016-09-18 19:17:38.000 262 33735.95 104.79 17090.09 88888.00 2016-09-18 19:17:39.000 262 33735.98 104.77 17090.08 88888.00 2016-09-18 19:17:40.000 262 33735.96 104.80 17090.04 37818.12 2016-09-18 19:17:41.000 262 33735.95 104.77 17090.02 88888.00 2016-09-18 19:17:42.000 262 33735.93 104.76 17090.02 88888.00 2016-09-18 19:17:43.000 262 33735.96 104.75 17090.05 88888.00 2016-09-18 19:17:44.000 262 33735.92 104.79 17090.09 88888.00 2016-09-18 19:17:45.000 262 33735.94 104.80 17090.11 37818.14 2016-09-18 19:17:46.000 262 33735.95 104.80 17090.08 88888.00 2016-09-18 19:17:47.000 262 33735.97 104.83 17090.11 88888.00 2016-09-18 19:17:48.000 262 33735.96 104.81 17090.10 88888.00 2016-09-18 19:17:49.000 262 33735.95 104.81 17090.07 88888.00 2016-09-18 19:17:50.000 262 33736.01 104.83 17090.06 37818.15 2016-09-18 19:17:51.000 262 33736.03 104.81 17090.07 88888.00 2016-09-18 19:17:52.000 262 33736.01 104.80 17090.08 88888.00 2016-09-18 19:17:53.000 262 33736.02 104.79 17090.06 88888.00 2016-09-18 19:17:54.000 262 33736.02 104.82 17090.04 88888.00 2016-09-18 19:17:55.000 262 33736.02 104.80 17090.05 37818.18 2016-09-18 19:17:56.000 262 33736.05 104.81 17090.04 88888.00 2016-09-18 19:17:57.000 262 33736.02 104.78 17090.07 88888.00 2016-09-18 19:17:58.000 262 33736.04 104.79 17090.07 88888.00 2016-09-18 19:17:59.000 262 33736.06 104.86 17090.06 88888.00 2016-09-18 19:18:00.000 262 33736.07 104.86 17090.08 37818.20 2016-09-18 19:18:01.000 262 33736.08 104.85 17090.10 88888.00 2016-09-18 19:18:02.000 262 33736.07 104.86 17090.09 88888.00 2016-09-18 19:18:03.000 262 33736.04 104.88 17090.09 88888.00 2016-09-18 19:18:04.000 262 33736.02 104.87 17090.06 88888.00 2016-09-18 19:18:05.000 262 33736.06 104.86 17090.01 37818.28 2016-09-18 19:18:06.000 262 33736.07 104.85 17090.01 88888.00 2016-09-18 19:18:07.000 262 33736.10 104.84 17090.05 88888.00 2016-09-18 19:18:08.000 262 33736.14 104.86 17090.02 88888.00 2016-09-18 19:18:09.000 262 33736.04 104.85 17090.02 88888.00 2016-09-18 19:18:10.000 262 33736.02 104.88 17090.06 37818.19 2016-09-18 19:18:11.000 262 33736.04 104.86 17090.06 88888.00 2016-09-18 19:18:12.000 262 33736.06 104.83 17090.08 88888.00 2016-09-18 19:18:13.000 262 33736.10 104.84 17090.11 88888.00 2016-09-18 19:18:14.000 262 33736.14 104.89 17090.08 88888.00 2016-09-18 19:18:15.000 262 33736.14 104.91 17090.08 37818.26 2016-09-18 19:18:16.000 262 33736.12 104.90 17090.07 88888.00 2016-09-18 19:18:17.000 262 33736.15 104.92 17090.06 88888.00 2016-09-18 19:18:18.000 262 33736.13 104.89 17090.03 88888.00 2016-09-18 19:18:19.000 262 33736.08 104.84 17089.99 88888.00 2016-09-18 19:18:20.000 262 33736.08 104.83 17089.98 37818.29 2016-09-18 19:18:21.000 262 33736.10 104.86 17089.95 88888.00 2016-09-18 19:18:22.000 262 33736.11 104.88 17089.98 88888.00 2016-09-18 19:18:23.000 262 33736.09 104.92 17090.01 88888.00 2016-09-18 19:18:24.000 262 33736.10 104.92 17090.01 88888.00 2016-09-18 19:18:25.000 262 33736.13 104.90 17090.01 37818.36 2016-09-18 19:18:26.000 262 33736.16 104.90 17090.04 88888.00 2016-09-18 19:18:27.000 262 33736.15 104.96 17090.06 88888.00 2016-09-18 19:18:28.000 262 33736.13 104.96 17090.06 88888.00 2016-09-18 19:18:29.000 262 33736.13 104.95 17090.04 88888.00 2016-09-18 19:18:30.000 262 33736.15 104.95 17090.03 37818.31 2016-09-18 19:18:31.000 262 33736.15 104.98 17090.04 88888.00 2016-09-18 19:18:32.000 262 33736.17 105.00 17090.04 88888.00 2016-09-18 19:18:33.000 262 33736.19 105.01 17090.02 88888.00 2016-09-18 19:18:34.000 262 33736.14 104.98 17090.03 88888.00 2016-09-18 19:18:35.000 262 33736.14 104.98 17090.08 37818.38 2016-09-18 19:18:36.000 262 33736.12 105.00 17090.07 88888.00 2016-09-18 19:18:37.000 262 33736.14 105.02 17090.03 88888.00 2016-09-18 19:18:38.000 262 33736.17 105.01 17090.05 88888.00 2016-09-18 19:18:39.000 262 33736.20 105.05 17090.09 88888.00 2016-09-18 19:18:40.000 262 33736.18 105.04 17090.09 37818.39 2016-09-18 19:18:41.000 262 33736.16 105.02 17090.09 88888.00 2016-09-18 19:18:42.000 262 33736.16 105.05 17090.08 88888.00 2016-09-18 19:18:43.000 262 33736.21 105.03 17090.08 88888.00 2016-09-18 19:18:44.000 262 33736.22 105.00 17090.07 88888.00 2016-09-18 19:18:45.000 262 33736.25 104.98 17090.09 37818.34 2016-09-18 19:18:46.000 262 33736.23 104.99 17090.13 88888.00 2016-09-18 19:18:47.000 262 33736.18 105.02 17090.11 88888.00 2016-09-18 19:18:48.000 262 33736.18 105.00 17090.08 88888.00 2016-09-18 19:18:49.000 262 33736.23 104.98 17090.08 88888.00 2016-09-18 19:18:50.000 262 33736.24 105.01 17090.05 37818.40 2016-09-18 19:18:51.000 262 33736.24 105.02 17090.02 88888.00 2016-09-18 19:18:52.000 262 33736.19 105.07 17089.99 88888.00 2016-09-18 19:18:53.000 262 33736.19 105.07 17090.01 88888.00 2016-09-18 19:18:54.000 262 33736.22 105.00 17090.05 88888.00 2016-09-18 19:18:55.000 262 33736.23 105.04 17090.06 37818.47 2016-09-18 19:18:56.000 262 33736.22 105.07 17090.02 88888.00 2016-09-18 19:18:57.000 262 33736.22 105.05 17090.03 88888.00 2016-09-18 19:18:58.000 262 33736.24 105.06 17090.07 88888.00 2016-09-18 19:18:59.000 262 33736.25 105.09 17090.10 88888.00 2016-09-18 19:19:00.000 262 33736.26 105.11 17090.09 37818.48 2016-09-18 19:19:01.000 262 33736.26 105.12 17090.08 88888.00 2016-09-18 19:19:02.000 262 33736.28 105.06 17090.07 88888.00 2016-09-18 19:19:03.000 262 33736.25 105.03 17090.10 88888.00 2016-09-18 19:19:04.000 262 33736.20 105.03 17090.09 88888.00 2016-09-18 19:19:05.000 262 33736.25 105.06 17090.05 37818.46 2016-09-18 19:19:06.000 262 33736.27 105.07 17090.11 88888.00 2016-09-18 19:19:07.000 262 33736.25 105.03 17090.09 88888.00 2016-09-18 19:19:08.000 262 33736.29 105.04 17090.05 88888.00 2016-09-18 19:19:09.000 262 33736.30 105.05 17090.04 88888.00 2016-09-18 19:19:10.000 262 33736.29 105.08 17090.05 37818.50 2016-09-18 19:19:11.000 262 33736.31 105.09 17090.05 88888.00 2016-09-18 19:19:12.000 262 33736.30 105.09 17090.08 88888.00 2016-09-18 19:19:13.000 262 33736.31 105.03 17090.14 88888.00 2016-09-18 19:19:14.000 262 33736.34 105.00 17090.10 88888.00 2016-09-18 19:19:15.000 262 33736.32 105.01 17090.12 37818.53 2016-09-18 19:19:16.000 262 33736.30 105.01 17090.11 88888.00 2016-09-18 19:19:17.000 262 33736.31 105.03 17090.07 88888.00 2016-09-18 19:19:18.000 262 33736.31 105.05 17090.06 88888.00 2016-09-18 19:19:19.000 262 33736.31 105.07 17090.05 88888.00 2016-09-18 19:19:20.000 262 33736.34 105.04 17090.07 37818.54 2016-09-18 19:19:21.000 262 33736.36 105.04 17090.09 88888.00 2016-09-18 19:19:22.000 262 33736.39 105.09 17090.09 88888.00 2016-09-18 19:19:23.000 262 33736.39 105.11 17090.06 88888.00 2016-09-18 19:19:24.000 262 33736.40 105.13 17090.05 88888.00 2016-09-18 19:19:25.000 262 33736.36 105.12 17090.05 37818.62 2016-09-18 19:19:26.000 262 33736.35 105.10 17090.06 88888.00 2016-09-18 19:19:27.000 262 33736.37 105.06 17090.06 88888.00 2016-09-18 19:19:28.000 262 33736.36 105.10 17090.05 88888.00 2016-09-18 19:19:29.000 262 33736.41 105.12 17090.07 88888.00 2016-09-18 19:19:30.000 262 33736.39 105.10 17090.06 37818.66 2016-09-18 19:19:31.000 262 33736.41 105.13 17090.05 88888.00 2016-09-18 19:19:32.000 262 33736.46 105.17 17090.07 88888.00 2016-09-18 19:19:33.000 262 33736.43 105.17 17090.09 88888.00 2016-09-18 19:19:34.000 262 33736.47 105.19 17090.04 88888.00 2016-09-18 19:19:35.000 262 33736.46 105.18 17090.06 37818.56 2016-09-18 19:19:36.000 262 33736.43 105.17 17090.06 88888.00 2016-09-18 19:19:37.000 262 33736.51 105.16 17090.04 88888.00 2016-09-18 19:19:38.000 262 33736.51 105.16 17090.05 88888.00 2016-09-18 19:19:39.000 262 33736.47 105.17 17090.05 88888.00 2016-09-18 19:19:40.000 262 33736.51 105.19 17090.02 37818.65 2016-09-18 19:19:41.000 262 33736.49 105.16 17090.02 88888.00 2016-09-18 19:19:42.000 262 33736.53 105.19 17090.06 88888.00 2016-09-18 19:19:43.000 262 33736.56 105.23 17090.08 88888.00 2016-09-18 19:19:44.000 262 33736.56 105.24 17090.08 88888.00 2016-09-18 19:19:45.000 262 33736.59 105.27 17090.09 37818.68 2016-09-18 19:19:46.000 262 33736.62 105.28 17090.07 88888.00 2016-09-18 19:19:47.000 262 33736.66 105.28 17090.07 88888.00 2016-09-18 19:19:48.000 262 33736.66 105.28 17090.05 88888.00 2016-09-18 19:19:49.000 262 33736.61 105.27 17090.08 88888.00 2016-09-18 19:19:50.000 262 33736.65 105.24 17090.07 37818.70 2016-09-18 19:19:51.000 262 33736.63 105.19 17090.04 88888.00 2016-09-18 19:19:52.000 262 33736.62 105.22 17090.01 88888.00 2016-09-18 19:19:53.000 262 33736.64 105.27 17090.02 88888.00 2016-09-18 19:19:54.000 262 33736.64 105.29 17090.05 88888.00 2016-09-18 19:19:55.000 262 33736.64 105.27 17090.10 37818.80 2016-09-18 19:19:56.000 262 33736.66 105.24 17090.05 88888.00 2016-09-18 19:19:57.000 262 33736.66 105.24 17090.00 88888.00 2016-09-18 19:19:58.000 262 33736.63 105.25 17089.98 88888.00 2016-09-18 19:19:59.000 262 33736.66 105.27 17090.01 88888.00 2016-09-18 19:20:00.000 262 33736.68 105.26 17090.04 37818.79 2016-09-18 19:20:01.000 262 33736.68 105.26 17090.02 88888.00 2016-09-18 19:20:02.000 262 33736.68 105.22 17090.02 88888.00 2016-09-18 19:20:03.000 262 33736.67 105.19 17090.05 88888.00 2016-09-18 19:20:04.000 262 33736.65 105.19 17090.02 88888.00 2016-09-18 19:20:05.000 262 33736.62 105.18 17090.03 37818.76 2016-09-18 19:20:06.000 262 33736.62 105.14 17090.06 88888.00 2016-09-18 19:20:07.000 262 33736.65 105.13 17090.07 88888.00 2016-09-18 19:20:08.000 262 33736.71 105.13 17090.07 88888.00 2016-09-18 19:20:09.000 262 33736.72 105.18 17090.01 88888.00 2016-09-18 19:20:10.000 262 33736.72 105.18 17090.01 37818.70 2016-09-18 19:20:11.000 262 33736.70 105.16 17089.99 88888.00 2016-09-18 19:20:12.000 262 33736.71 105.17 17090.08 88888.00 2016-09-18 19:20:13.000 262 33736.73 105.14 17090.09 88888.00 2016-09-18 19:20:14.000 262 33736.75 105.16 17090.06 88888.00 2016-09-18 19:20:15.000 262 33736.75 105.18 17090.05 37818.90 2016-09-18 19:20:16.000 262 33736.75 105.19 17090.00 88888.00 2016-09-18 19:20:17.000 262 33736.74 105.14 17089.99 88888.00 2016-09-18 19:20:18.000 262 33736.75 105.15 17089.99 88888.00 2016-09-18 19:20:19.000 262 33736.74 105.19 17090.00 88888.00 2016-09-18 19:20:20.000 262 33736.81 105.20 17090.02 37818.94 2016-09-18 19:20:21.000 262 33736.83 105.19 17090.02 88888.00 2016-09-18 19:20:22.000 262 33736.83 105.19 17090.02 88888.00 2016-09-18 19:20:23.000 262 33736.86 105.20 17090.01 88888.00 2016-09-18 19:20:24.000 262 33736.86 105.21 17090.03 88888.00 2016-09-18 19:20:25.000 262 33736.84 105.23 17090.03 37819.00 2016-09-18 19:20:26.000 262 33736.84 105.20 17090.01 88888.00 2016-09-18 19:20:27.000 262 33736.84 105.21 17090.02 88888.00 2016-09-18 19:20:28.000 262 33736.85 105.22 17090.02 88888.00 2016-09-18 19:20:29.000 262 33736.88 105.20 17090.03 88888.00 2016-09-18 19:20:30.000 262 33736.88 105.19 17090.01 37818.94 2016-09-18 19:20:31.000 262 33736.91 105.20 17090.01 88888.00 2016-09-18 19:20:32.000 262 33736.92 105.22 17089.97 88888.00 2016-09-18 19:20:33.000 262 33736.91 105.22 17089.98 88888.00 2016-09-18 19:20:34.000 262 33736.92 105.20 17090.00 88888.00 2016-09-18 19:20:35.000 262 33736.90 105.21 17090.01 37818.89 2016-09-18 19:20:36.000 262 33736.87 105.20 17090.03 88888.00 2016-09-18 19:20:37.000 262 33736.88 105.21 17090.02 88888.00 2016-09-18 19:20:38.000 262 33736.86 105.15 17090.02 88888.00 2016-09-18 19:20:39.000 262 33736.85 105.16 17090.03 88888.00 2016-09-18 19:20:40.000 262 33736.91 105.21 17090.02 37819.05 2016-09-18 19:20:41.000 262 33736.96 105.21 17089.98 88888.00 2016-09-18 19:20:42.000 262 33736.95 105.21 17089.97 88888.00 2016-09-18 19:20:43.000 262 33736.94 105.22 17089.98 88888.00 2016-09-18 19:20:44.000 262 33736.97 105.25 17090.01 88888.00 2016-09-18 19:20:45.000 262 33736.99 105.23 17089.99 37819.00 2016-09-18 19:20:46.000 262 33736.94 105.24 17089.96 88888.00 2016-09-18 19:20:47.000 262 33736.96 105.20 17089.96 88888.00 2016-09-18 19:20:48.000 262 33736.99 105.23 17089.97 88888.00 2016-09-18 19:20:49.000 262 33737.01 105.25 17089.95 88888.00 2016-09-18 19:20:50.000 262 33737.02 105.27 17089.95 37818.99 2016-09-18 19:20:51.000 262 33737.05 105.28 17089.98 88888.00 2016-09-18 19:20:52.000 262 33737.05 105.24 17089.96 88888.00 2016-09-18 19:20:53.000 262 33737.05 105.25 17089.99 88888.00 2016-09-18 19:20:54.000 262 33737.05 105.23 17090.02 88888.00 2016-09-18 19:20:55.000 262 33737.03 105.23 17090.01 37819.11 2016-09-18 19:20:56.000 262 33737.01 105.17 17090.02 88888.00 2016-09-18 19:20:57.000 262 33737.00 105.20 17090.04 88888.00 2016-09-18 19:20:58.000 262 33737.01 105.23 17089.98 88888.00 2016-09-18 19:20:59.000 262 33737.07 105.22 17089.97 88888.00 2016-09-18 19:21:00.000 262 33737.10 105.19 17089.96 37819.12 2016-09-18 19:21:01.000 262 33737.10 105.20 17089.98 88888.00 2016-09-18 19:21:02.000 262 33737.12 105.24 17089.95 88888.00 2016-09-18 19:21:03.000 262 33737.14 105.27 17089.96 88888.00 2016-09-18 19:21:04.000 262 33737.13 105.30 17089.97 88888.00 2016-09-18 19:21:05.000 262 33737.12 105.29 17089.96 37819.19 2016-09-18 19:21:06.000 262 33737.12 105.27 17089.91 88888.00 2016-09-18 19:21:07.000 262 33737.10 105.26 17089.89 88888.00 2016-09-18 19:21:08.000 262 33737.13 105.30 17089.88 88888.00 2016-09-18 19:21:09.000 262 33737.15 105.30 17089.87 88888.00 2016-09-18 19:21:10.000 262 33737.12 105.25 17089.89 37819.19 2016-09-18 19:21:11.000 262 33737.15 105.25 17089.97 88888.00 2016-09-18 19:21:12.000 262 33737.14 105.28 17089.97 88888.00 2016-09-18 19:21:13.000 262 33737.18 105.34 17089.94 88888.00 2016-09-18 19:21:14.000 262 33737.15 105.33 17089.95 88888.00 2016-09-18 19:21:15.000 262 33737.10 105.28 17089.97 37819.21 2016-09-18 19:21:16.000 262 33737.14 105.26 17089.95 88888.00 2016-09-18 19:21:17.000 262 33737.18 105.22 17089.92 88888.00 2016-09-18 19:21:18.000 262 33737.18 105.24 17089.93 88888.00 2016-09-18 19:21:19.000 262 33737.19 105.24 17089.91 88888.00 2016-09-18 19:21:20.000 262 33737.21 105.25 17089.90 37819.20 2016-09-18 19:21:21.000 262 33737.22 105.27 17089.93 88888.00 2016-09-18 19:21:22.000 262 33737.20 105.32 17089.93 88888.00 2016-09-18 19:21:23.000 262 33737.22 105.31 17089.96 88888.00 2016-09-18 19:21:24.000 262 33737.20 105.35 17089.94 88888.00 2016-09-18 19:21:25.000 262 33737.22 105.34 17089.91 37819.33 2016-09-18 19:21:26.000 262 33737.25 105.33 17089.94 88888.00 2016-09-18 19:21:27.000 262 33737.29 105.37 17089.96 88888.00 2016-09-18 19:21:28.000 262 33737.25 105.35 17089.95 88888.00 2016-09-18 19:21:29.000 262 33737.25 105.30 17089.96 88888.00 2016-09-18 19:21:30.000 262 33737.24 105.32 17089.97 37819.29 2016-09-18 19:21:31.000 262 33737.26 105.33 17089.98 88888.00 2016-09-18 19:21:32.000 262 33737.24 105.33 17089.98 88888.00 2016-09-18 19:21:33.000 262 33737.22 105.30 17089.95 88888.00 2016-09-18 19:21:34.000 262 33737.25 105.32 17090.00 88888.00 2016-09-18 19:21:35.000 262 33737.23 105.30 17089.99 37819.30 2016-09-18 19:21:36.000 262 33737.26 105.28 17089.99 88888.00 2016-09-18 19:21:37.000 262 33737.29 105.24 17089.99 88888.00 2016-09-18 19:21:38.000 262 33737.30 105.31 17089.97 88888.00 2016-09-18 19:21:39.000 262 33737.32 105.29 17089.96 88888.00 2016-09-18 19:21:40.000 262 33737.31 105.29 17089.98 37819.30 2016-09-18 19:21:41.000 262 33737.32 105.29 17089.95 88888.00 2016-09-18 19:21:42.000 262 33737.29 105.29 17089.98 88888.00 2016-09-18 19:21:43.000 262 33737.27 105.32 17089.97 88888.00 2016-09-18 19:21:44.000 262 33737.28 105.30 17089.96 88888.00 2016-09-18 19:21:45.000 262 33737.31 105.35 17089.92 37819.31 2016-09-18 19:21:46.000 262 33737.32 105.38 17089.92 88888.00 2016-09-18 19:21:47.000 262 33737.31 105.37 17089.93 88888.00 2016-09-18 19:21:48.000 262 33737.32 105.36 17089.97 88888.00 2016-09-18 19:21:49.000 262 33737.31 105.38 17089.95 88888.00 2016-09-18 19:21:50.000 262 33737.35 105.42 17089.97 37819.37 2016-09-18 19:21:51.000 262 33737.36 105.42 17089.98 88888.00 2016-09-18 19:21:52.000 262 33737.35 105.38 17089.94 88888.00 2016-09-18 19:21:53.000 262 33737.38 105.36 17089.93 88888.00 2016-09-18 19:21:54.000 262 33737.36 105.37 17089.95 88888.00 2016-09-18 19:21:55.000 262 33737.35 105.39 17089.93 37819.31 2016-09-18 19:21:56.000 262 33737.31 105.39 17089.94 88888.00 2016-09-18 19:21:57.000 262 33737.31 105.41 17089.92 88888.00 2016-09-18 19:21:58.000 262 33737.37 105.42 17089.90 88888.00 2016-09-18 19:21:59.000 262 33737.36 105.43 17089.88 88888.00 2016-09-18 19:22:00.000 262 33737.35 105.44 17089.91 37819.38 2016-09-18 19:22:01.000 262 33737.34 105.42 17089.95 88888.00 2016-09-18 19:22:02.000 262 33737.32 105.40 17089.91 88888.00 2016-09-18 19:22:03.000 262 33737.37 105.38 17089.91 88888.00 2016-09-18 19:22:04.000 262 33737.39 105.38 17089.89 88888.00 2016-09-18 19:22:05.000 262 33737.40 105.39 17089.87 37819.48 2016-09-18 19:22:06.000 262 33737.39 105.39 17089.90 88888.00 2016-09-18 19:22:07.000 262 33737.37 105.42 17089.90 88888.00 2016-09-18 19:22:08.000 262 33737.40 105.42 17089.92 88888.00 2016-09-18 19:22:09.000 262 33737.41 105.38 17089.91 88888.00 2016-09-18 19:22:10.000 262 33737.41 105.39 17089.92 37819.46 2016-09-18 19:22:11.000 262 33737.38 105.45 17089.89 88888.00 2016-09-18 19:22:12.000 262 33737.36 105.43 17089.91 88888.00 2016-09-18 19:22:13.000 262 33737.37 105.42 17089.94 88888.00 2016-09-18 19:22:14.000 262 33737.38 105.44 17089.95 88888.00 2016-09-18 19:22:15.000 262 33737.37 105.45 17089.92 37819.42 2016-09-18 19:22:16.000 262 33737.38 105.47 17089.89 88888.00 2016-09-18 19:22:17.000 262 33737.41 105.47 17089.90 88888.00 2016-09-18 19:22:18.000 262 33737.41 105.46 17089.88 88888.00 2016-09-18 19:22:19.000 262 33737.42 105.45 17089.88 88888.00 2016-09-18 19:22:20.000 262 33737.41 105.49 17089.89 37819.43 2016-09-18 19:22:21.000 262 33737.45 105.46 17089.89 88888.00 2016-09-18 19:22:22.000 262 33737.45 105.46 17089.88 88888.00 2016-09-18 19:22:23.000 262 33737.44 105.44 17089.91 88888.00 2016-09-18 19:22:24.000 262 33737.46 105.47 17089.89 88888.00 2016-09-18 19:22:25.000 262 33737.50 105.47 17089.85 37819.40 2016-09-18 19:22:26.000 262 33737.51 105.44 17089.83 88888.00 2016-09-18 19:22:27.000 262 33737.57 105.45 17089.86 88888.00 2016-09-18 19:22:28.000 262 33737.55 105.48 17089.88 88888.00 2016-09-18 19:22:29.000 262 33737.54 105.49 17089.86 88888.00 2016-09-18 19:22:30.000 262 33737.53 105.50 17089.88 37819.44 2016-09-18 19:22:31.000 262 33737.52 105.47 17089.88 88888.00 2016-09-18 19:22:32.000 262 33737.53 105.50 17089.84 88888.00 2016-09-18 19:22:33.000 262 33737.57 105.51 17089.80 88888.00 2016-09-18 19:22:34.000 262 33737.58 105.53 17089.80 88888.00 2016-09-18 19:22:35.000 262 33737.58 105.47 17089.83 37819.48 2016-09-18 19:22:36.000 262 33737.56 105.47 17089.81 88888.00 2016-09-18 19:22:37.000 262 33737.56 105.48 17089.83 88888.00 2016-09-18 19:22:38.000 262 33737.54 105.54 17089.86 88888.00 2016-09-18 19:22:39.000 262 33737.54 105.53 17089.88 88888.00 2016-09-18 19:22:40.000 262 33737.55 105.50 17089.87 37819.56 2016-09-18 19:22:41.000 262 33737.54 105.55 17089.83 88888.00 2016-09-18 19:22:42.000 262 33737.54 105.57 17089.84 88888.00 2016-09-18 19:22:43.000 262 33737.56 105.58 17089.86 88888.00 2016-09-18 19:22:44.000 262 33737.56 105.59 17089.86 88888.00 2016-09-18 19:22:45.000 262 33737.57 105.59 17089.84 37819.51 2016-09-18 19:22:46.000 262 33737.58 105.56 17089.80 88888.00 2016-09-18 19:22:47.000 262 33737.58 105.55 17089.83 88888.00 2016-09-18 19:22:48.000 262 33737.58 105.55 17089.82 88888.00 2016-09-18 19:22:49.000 262 33737.56 105.58 17089.84 88888.00 2016-09-18 19:22:50.000 262 33737.52 105.54 17089.83 37819.61 2016-09-18 19:22:51.000 262 33737.57 105.54 17089.79 88888.00 2016-09-18 19:22:52.000 262 33737.58 105.53 17089.79 88888.00 2016-09-18 19:22:53.000 262 33737.57 105.52 17089.79 88888.00 2016-09-18 19:22:54.000 262 33737.60 105.56 17089.76 88888.00 2016-09-18 19:22:55.000 262 33737.56 105.57 17089.81 37819.53 2016-09-18 19:22:56.000 262 33737.59 105.60 17089.79 88888.00 2016-09-18 19:22:57.000 262 33737.62 105.59 17089.74 88888.00 2016-09-18 19:22:58.000 262 33737.61 105.61 17089.76 88888.00 2016-09-18 19:22:59.000 262 33737.57 105.59 17089.75 88888.00 2016-09-18 19:23:00.000 262 33737.57 105.56 17089.76 37819.60 2016-09-18 19:23:01.000 262 33737.58 105.57 17089.77 88888.00 2016-09-18 19:23:02.000 262 33737.56 105.56 17089.78 88888.00 2016-09-18 19:23:03.000 262 33737.56 105.58 17089.81 88888.00 2016-09-18 19:23:04.000 262 33737.55 105.62 17089.82 88888.00 2016-09-18 19:23:05.000 262 33737.53 105.66 17089.86 37819.48 2016-09-18 19:23:06.000 262 33737.55 105.68 17089.84 88888.00 2016-09-18 19:23:07.000 262 33737.56 105.64 17089.82 88888.00 2016-09-18 19:23:08.000 262 33737.59 105.65 17089.84 88888.00 2016-09-18 19:23:09.000 262 33737.60 105.65 17089.85 88888.00 2016-09-18 19:23:10.000 262 33737.60 105.63 17089.86 37819.58 2016-09-18 19:23:11.000 262 33737.58 105.64 17089.84 88888.00 2016-09-18 19:23:12.000 262 33737.57 105.64 17089.79 88888.00 2016-09-18 19:23:13.000 262 33737.59 105.65 17089.81 88888.00 2016-09-18 19:23:14.000 262 33737.60 105.67 17089.84 88888.00 2016-09-18 19:23:15.000 262 33737.62 105.70 17089.83 37819.61 2016-09-18 19:23:16.000 262 33737.61 105.69 17089.78 88888.00 2016-09-18 19:23:17.000 262 33737.59 105.68 17089.80 88888.00 2016-09-18 19:23:18.000 262 33737.59 105.71 17089.80 88888.00 2016-09-18 19:23:19.000 262 33737.55 105.73 17089.80 88888.00 2016-09-18 19:23:20.000 262 33737.62 105.73 17089.84 37819.64 2016-09-18 19:23:21.000 262 33737.63 105.69 17089.82 88888.00 2016-09-18 19:23:22.000 262 33737.60 105.66 17089.79 88888.00 2016-09-18 19:23:23.000 262 33737.59 105.67 17089.80 88888.00 2016-09-18 19:23:24.000 262 33737.60 105.64 17089.83 88888.00 2016-09-18 19:23:25.000 262 33737.63 105.70 17089.84 37819.67 2016-09-18 19:23:26.000 262 33737.64 105.69 17089.82 88888.00 2016-09-18 19:23:27.000 262 33737.64 105.72 17089.80 88888.00 2016-09-18 19:23:28.000 262 33737.63 105.73 17089.84 88888.00 2016-09-18 19:23:29.000 262 33737.68 105.76 17089.84 88888.00 2016-09-18 19:23:30.000 262 33737.71 105.70 17089.85 37819.62 2016-09-18 19:23:31.000 262 33737.73 105.67 17089.87 88888.00 2016-09-18 19:23:32.000 262 33737.69 105.69 17089.89 88888.00 2016-09-18 19:23:33.000 262 33737.67 105.72 17089.90 88888.00 2016-09-18 19:23:34.000 262 33737.69 105.72 17089.86 88888.00 2016-09-18 19:23:35.000 262 33737.74 105.73 17089.84 37819.71 2016-09-18 19:23:36.000 262 33737.73 105.75 17089.84 88888.00 2016-09-18 19:23:37.000 262 33737.69 105.74 17089.82 88888.00 2016-09-18 19:23:38.000 262 33737.66 105.72 17089.81 88888.00 2016-09-18 19:23:39.000 262 33737.69 105.72 17089.84 88888.00 2016-09-18 19:23:40.000 262 33737.72 105.72 17089.85 37819.60 2016-09-18 19:23:41.000 262 33737.70 105.72 17089.80 88888.00 2016-09-18 19:23:42.000 262 33737.67 105.69 17089.83 88888.00 2016-09-18 19:23:43.000 262 33737.72 105.72 17089.88 88888.00 2016-09-18 19:23:44.000 262 33737.74 105.74 17089.87 88888.00 2016-09-18 19:23:45.000 262 33737.75 105.73 17089.85 37819.63 2016-09-18 19:23:46.000 262 33737.67 105.72 17089.83 88888.00 2016-09-18 19:23:47.000 262 33737.66 105.78 17089.83 88888.00 2016-09-18 19:23:48.000 262 33737.69 105.77 17089.82 88888.00 2016-09-18 19:23:49.000 262 33737.70 105.74 17089.84 88888.00 2016-09-18 19:23:50.000 262 33737.69 105.72 17089.90 37819.76 2016-09-18 19:23:51.000 262 33737.72 105.70 17089.89 88888.00 2016-09-18 19:23:52.000 262 33737.73 105.70 17089.86 88888.00 2016-09-18 19:23:53.000 262 33737.75 105.71 17089.88 88888.00 2016-09-18 19:23:54.000 262 33737.72 105.73 17089.89 88888.00 2016-09-18 19:23:55.000 262 33737.74 105.75 17089.84 37819.76 2016-09-18 19:23:56.000 262 33737.76 105.76 17089.86 88888.00 2016-09-18 19:23:57.000 262 33737.76 105.74 17089.87 88888.00 2016-09-18 19:23:58.000 262 33737.78 105.75 17089.86 88888.00 2016-09-18 19:23:59.000 262 33737.78 105.76 17089.83 88888.00 2016-09-18 19:24:00.000 262 33737.77 105.76 17089.85 37819.77 2016-09-18 19:24:01.000 262 33737.77 105.76 17089.87 88888.00 2016-09-18 19:24:02.000 262 33737.77 105.77 17089.88 88888.00 2016-09-18 19:24:03.000 262 33737.77 105.78 17089.86 88888.00 2016-09-18 19:24:04.000 262 33737.76 105.84 17089.86 88888.00 2016-09-18 19:24:05.000 262 33737.77 105.82 17089.85 37819.74 2016-09-18 19:24:06.000 262 33737.81 105.80 17089.86 88888.00 2016-09-18 19:24:07.000 262 33737.80 105.79 17089.87 88888.00 2016-09-18 19:24:08.000 262 33737.79 105.77 17089.87 88888.00 2016-09-18 19:24:09.000 262 33737.76 105.76 17089.87 88888.00 2016-09-18 19:24:10.000 262 33737.76 105.78 17089.89 37819.82 2016-09-18 19:24:11.000 262 33737.79 105.77 17089.88 88888.00 2016-09-18 19:24:12.000 262 33737.82 105.75 17089.84 88888.00 2016-09-18 19:24:13.000 262 33737.84 105.71 17089.89 88888.00 2016-09-18 19:24:14.000 262 33737.81 105.72 17089.92 88888.00 2016-09-18 19:24:15.000 262 33737.81 105.73 17089.89 37819.67 2016-09-18 19:24:16.000 262 33737.83 105.72 17089.85 88888.00 2016-09-18 19:24:17.000 262 33737.83 105.75 17089.85 88888.00 2016-09-18 19:24:18.000 262 33737.82 105.75 17089.89 88888.00 2016-09-18 19:24:19.000 262 33737.86 105.78 17089.83 88888.00 2016-09-18 19:24:20.000 262 33737.86 105.77 17089.81 37819.78 2016-09-18 19:24:21.000 262 33737.91 105.77 17089.80 88888.00 2016-09-18 19:24:22.000 262 33737.92 105.77 17089.78 88888.00 2016-09-18 19:24:23.000 262 33737.90 105.77 17089.77 88888.00 2016-09-18 19:24:24.000 262 33737.89 105.74 17089.82 88888.00 2016-09-18 19:24:25.000 262 33737.87 105.73 17089.81 37819.79 2016-09-18 19:24:26.000 262 33737.87 105.75 17089.81 88888.00 2016-09-18 19:24:27.000 262 33737.85 105.80 17089.83 88888.00 2016-09-18 19:24:28.000 262 33737.84 105.80 17089.84 88888.00 2016-09-18 19:24:29.000 262 33737.87 105.78 17089.83 88888.00 2016-09-18 19:24:30.000 262 33737.89 105.82 17089.83 37819.81 2016-09-18 19:24:31.000 262 33737.89 105.84 17089.81 88888.00 2016-09-18 19:24:32.000 262 33737.88 105.83 17089.78 88888.00 2016-09-18 19:24:33.000 262 33737.92 105.82 17089.77 88888.00 2016-09-18 19:24:34.000 262 33737.95 105.82 17089.80 88888.00 2016-09-18 19:24:35.000 262 33737.95 105.77 17089.83 37819.91 2016-09-18 19:24:36.000 262 33737.94 105.79 17089.83 88888.00 2016-09-18 19:24:37.000 262 33737.96 105.80 17089.79 88888.00 2016-09-18 19:24:38.000 262 33737.91 105.83 17089.75 88888.00 2016-09-18 19:24:39.000 262 33737.89 105.86 17089.80 88888.00 2016-09-18 19:24:40.000 262 33737.89 105.83 17089.77 37819.94 2016-09-18 19:24:41.000 262 33737.88 105.82 17089.78 88888.00 2016-09-18 19:24:42.000 262 33737.92 105.82 17089.77 88888.00 2016-09-18 19:24:43.000 262 33737.93 105.79 17089.79 88888.00 2016-09-18 19:24:44.000 262 33737.95 105.78 17089.81 88888.00 2016-09-18 19:24:45.000 262 33738.00 105.76 17089.83 37819.88 2016-09-18 19:24:46.000 262 33738.01 105.79 17089.79 88888.00 2016-09-18 19:24:47.000 262 33737.98 105.80 17089.77 88888.00 2016-09-18 19:24:48.000 262 33737.98 105.79 17089.78 88888.00 2016-09-18 19:24:49.000 262 33738.00 105.81 17089.79 88888.00 2016-09-18 19:24:50.000 262 33737.98 105.77 17089.82 37819.83 2016-09-18 19:24:51.000 262 33738.01 105.77 17089.80 88888.00 2016-09-18 19:24:52.000 262 33737.98 105.78 17089.82 88888.00 2016-09-18 19:24:53.000 262 33737.99 105.81 17089.83 88888.00 2016-09-18 19:24:54.000 262 33737.99 105.81 17089.80 88888.00 2016-09-18 19:24:55.000 262 33738.00 105.79 17089.79 37819.95 2016-09-18 19:24:56.000 262 33738.00 105.78 17089.81 88888.00 2016-09-18 19:24:57.000 262 33738.01 105.77 17089.79 88888.00 2016-09-18 19:24:58.000 262 33738.02 105.80 17089.79 88888.00 2016-09-18 19:24:59.000 262 33738.00 105.82 17089.78 88888.00 2016-09-18 19:25:00.000 262 33738.04 105.80 17089.78 37820.01 2016-09-18 19:25:01.000 262 33738.05 105.84 17089.79 88888.00 2016-09-18 19:25:02.000 262 33738.01 105.82 17089.79 88888.00 2016-09-18 19:25:03.000 262 33738.02 105.81 17089.81 88888.00 2016-09-18 19:25:04.000 262 33737.98 105.81 17089.81 88888.00 2016-09-18 19:25:05.000 262 33738.03 105.83 17089.80 37820.02 2016-09-18 19:25:06.000 262 33738.02 105.81 17089.81 88888.00 2016-09-18 19:25:07.000 262 33738.02 105.77 17089.78 88888.00 2016-09-18 19:25:08.000 262 33738.03 105.79 17089.79 88888.00 2016-09-18 19:25:09.000 262 33738.02 105.81 17089.80 88888.00 2016-09-18 19:25:10.000 262 33738.01 105.82 17089.79 37820.01 2016-09-18 19:25:11.000 262 33738.00 105.85 17089.78 88888.00 2016-09-18 19:25:12.000 262 33738.00 105.84 17089.77 88888.00 2016-09-18 19:25:13.000 262 33738.00 105.85 17089.75 88888.00 2016-09-18 19:25:14.000 262 33738.03 105.83 17089.77 88888.00 2016-09-18 19:25:15.000 262 33738.02 105.80 17089.80 37820.00 2016-09-18 19:25:16.000 262 33738.01 105.79 17089.77 88888.00 2016-09-18 19:25:17.000 262 33738.00 105.79 17089.77 88888.00 2016-09-18 19:25:18.000 262 33738.03 105.81 17089.73 88888.00 2016-09-18 19:25:19.000 262 33738.09 105.81 17089.74 88888.00 2016-09-18 19:25:20.000 262 33738.11 105.82 17089.77 37820.10 2016-09-18 19:25:21.000 262 33738.11 105.84 17089.79 88888.00 2016-09-18 19:25:22.000 262 33738.09 105.85 17089.80 88888.00 2016-09-18 19:25:23.000 262 33738.09 105.91 17089.83 88888.00 2016-09-18 19:25:24.000 262 33738.13 105.89 17089.83 88888.00 2016-09-18 19:25:25.000 262 33738.19 105.87 17089.83 37820.01 2016-09-18 19:25:26.000 262 33738.16 105.87 17089.85 88888.00 2016-09-18 19:25:27.000 262 33738.15 105.89 17089.87 88888.00 2016-09-18 19:25:28.000 262 33738.17 105.89 17089.85 88888.00 2016-09-18 19:25:29.000 262 33738.15 105.88 17089.84 88888.00 2016-09-18 19:25:30.000 262 33738.17 105.89 17089.83 37820.13 2016-09-18 19:25:31.000 262 33738.15 105.84 17089.83 88888.00 2016-09-18 19:25:32.000 262 33738.17 105.80 17089.82 88888.00 2016-09-18 19:25:33.000 262 33738.20 105.84 17089.87 88888.00 2016-09-18 19:25:34.000 262 33738.22 105.90 17089.86 88888.00 2016-09-18 19:25:35.000 262 33738.17 105.89 17089.86 37820.09 2016-09-18 19:25:36.000 262 33738.20 105.88 17089.80 88888.00 2016-09-18 19:25:37.000 262 33738.20 105.90 17089.79 88888.00 2016-09-18 19:25:38.000 262 33738.21 105.87 17089.78 88888.00 2016-09-18 19:25:39.000 262 33738.18 105.90 17089.79 88888.00 2016-09-18 19:25:40.000 262 33738.18 105.93 17089.79 37820.15 2016-09-18 19:25:41.000 262 33738.21 105.95 17089.79 88888.00 2016-09-18 19:25:42.000 262 33738.20 105.95 17089.80 88888.00 2016-09-18 19:25:43.000 262 33738.20 105.94 17089.77 88888.00 2016-09-18 19:25:44.000 262 33738.16 105.89 17089.76 88888.00 2016-09-18 19:25:45.000 262 33738.19 105.93 17089.79 37820.14 2016-09-18 19:25:46.000 262 33738.22 105.95 17089.80 88888.00 2016-09-18 19:25:47.000 262 33738.19 105.92 17089.82 88888.00 2016-09-18 19:25:48.000 262 33738.24 105.92 17089.82 88888.00 2016-09-18 19:25:49.000 262 33738.20 105.90 17089.78 88888.00 2016-09-18 19:25:50.000 262 33738.21 105.92 17089.78 37820.18 2016-09-18 19:25:51.000 262 33738.22 105.91 17089.84 88888.00 2016-09-18 19:25:52.000 262 33738.20 105.87 17089.84 88888.00 2016-09-18 19:25:53.000 262 33738.21 105.84 17089.80 88888.00 2016-09-18 19:25:54.000 262 33738.23 105.87 17089.85 88888.00 2016-09-18 19:25:55.000 262 33738.26 105.88 17089.82 37820.18 2016-09-18 19:25:56.000 262 33738.23 105.87 17089.78 88888.00 2016-09-18 19:25:57.000 262 33738.20 105.86 17089.76 88888.00 2016-09-18 19:25:58.000 262 33738.21 105.84 17089.77 88888.00 2016-09-18 19:25:59.000 262 33738.21 105.81 17089.74 88888.00 2016-09-18 19:26:00.000 262 33738.23 105.80 17089.80 37820.18 2016-09-18 19:26:01.000 262 33738.21 105.77 17089.81 88888.00 2016-09-18 19:26:02.000 262 33738.20 105.78 17089.77 88888.00 2016-09-18 19:26:03.000 262 33738.22 105.80 17089.77 88888.00 2016-09-18 19:26:04.000 262 33738.19 105.79 17089.76 88888.00 2016-09-18 19:26:05.000 262 33738.19 105.81 17089.77 37820.11 2016-09-18 19:26:06.000 262 33738.16 105.83 17089.78 88888.00 2016-09-18 19:26:07.000 262 33738.17 105.88 17089.80 88888.00 2016-09-18 19:26:08.000 262 33738.22 105.88 17089.80 88888.00 2016-09-18 19:26:09.000 262 33738.24 105.83 17089.84 88888.00 2016-09-18 19:26:10.000 262 33738.27 105.85 17089.81 37820.25 2016-09-18 19:26:11.000 262 33738.27 105.87 17089.82 88888.00 2016-09-18 19:26:12.000 262 33738.30 105.87 17089.80 88888.00 2016-09-18 19:26:13.000 262 33738.35 105.86 17089.82 88888.00 2016-09-18 19:26:14.000 262 33738.31 105.85 17089.83 88888.00 2016-09-18 19:26:15.000 262 33738.31 105.82 17089.82 37820.14 2016-09-18 19:26:16.000 262 33738.27 105.87 17089.85 88888.00 2016-09-18 19:26:17.000 262 33738.25 105.89 17089.81 88888.00 2016-09-18 19:26:18.000 262 33738.25 105.84 17089.80 88888.00 2016-09-18 19:26:19.000 262 33738.24 105.84 17089.83 88888.00 2016-09-18 19:26:20.000 262 33738.23 105.86 17089.84 37820.21 2016-09-18 19:26:21.000 262 33738.27 105.88 17089.81 88888.00 2016-09-18 19:26:22.000 262 33738.25 105.88 17089.83 88888.00 2016-09-18 19:26:23.000 262 33738.24 105.89 17089.86 88888.00 2016-09-18 19:26:24.000 262 33738.22 105.89 17089.82 88888.00 2016-09-18 19:26:25.000 262 33738.20 105.92 17089.78 37820.20 2016-09-18 19:26:26.000 262 33738.23 105.92 17089.79 88888.00 2016-09-18 19:26:27.000 262 33738.22 105.86 17089.82 88888.00 2016-09-18 19:26:28.000 262 33738.26 105.87 17089.82 88888.00 2016-09-18 19:26:29.000 262 33738.24 105.88 17089.80 88888.00 2016-09-18 19:26:30.000 262 33738.25 105.86 17089.83 37820.19 2016-09-18 19:26:31.000 262 33738.26 105.91 17089.84 88888.00 2016-09-18 19:26:32.000 262 33738.30 105.87 17089.87 88888.00 2016-09-18 19:26:33.000 262 33738.27 105.83 17089.82 88888.00 2016-09-18 19:26:34.000 262 33738.26 105.82 17089.76 88888.00 2016-09-18 19:26:35.000 262 33738.26 105.81 17089.77 37820.06 2016-09-18 19:26:36.000 262 33738.24 105.83 17089.80 88888.00 2016-09-18 19:26:37.000 262 33738.27 105.84 17089.83 88888.00 2016-09-18 19:26:38.000 262 33738.24 105.80 17089.82 88888.00 2016-09-18 19:26:39.000 262 33738.25 105.83 17089.83 88888.00 2016-09-18 19:26:40.000 262 33738.27 105.83 17089.83 37820.23 2016-09-18 19:26:41.000 262 33738.30 105.83 17089.79 88888.00 2016-09-18 19:26:42.000 262 33738.32 105.78 17089.78 88888.00 2016-09-18 19:26:43.000 262 33738.31 105.77 17089.77 88888.00 2016-09-18 19:26:44.000 262 33738.34 105.78 17089.77 88888.00 2016-09-18 19:26:45.000 262 33738.35 105.81 17089.79 37820.22 2016-09-18 19:26:46.000 262 33738.30 105.79 17089.82 88888.00 2016-09-18 19:26:47.000 262 33738.32 105.80 17089.81 88888.00 2016-09-18 19:26:48.000 262 33738.34 105.84 17089.78 88888.00 2016-09-18 19:26:49.000 262 33738.32 105.91 17089.81 88888.00 2016-09-18 19:26:50.000 262 33738.35 105.93 17089.84 37820.32 2016-09-18 19:26:51.000 262 33738.37 105.91 17089.79 88888.00 2016-09-18 19:26:52.000 262 33738.37 105.90 17089.77 88888.00 2016-09-18 19:26:53.000 262 33738.38 105.90 17089.80 88888.00 2016-09-18 19:26:54.000 262 33738.39 105.87 17089.82 88888.00 2016-09-18 19:26:55.000 262 33738.44 105.88 17089.79 37820.36 2016-09-18 19:26:56.000 262 33738.45 105.90 17089.79 88888.00 2016-09-18 19:26:57.000 262 33738.46 105.88 17089.78 88888.00 2016-09-18 19:26:58.000 262 33738.42 105.86 17089.76 88888.00 2016-09-18 19:26:59.000 262 33738.42 105.86 17089.79 88888.00 2016-09-18 19:27:00.000 262 33738.41 105.87 17089.76 37820.33 2016-09-18 19:27:01.000 262 33738.43 105.87 17089.77 88888.00 2016-09-18 19:27:02.000 262 33738.44 105.90 17089.78 88888.00 2016-09-18 19:27:03.000 262 33738.43 105.89 17089.83 88888.00 2016-09-18 19:27:04.000 262 33738.44 105.90 17089.84 88888.00 2016-09-18 19:27:05.000 262 33738.44 105.92 17089.83 37820.31 2016-09-18 19:27:06.000 262 33738.43 105.92 17089.83 88888.00 2016-09-18 19:27:07.000 262 33738.46 105.93 17089.83 88888.00 2016-09-18 19:27:08.000 262 33738.46 105.92 17089.86 88888.00 2016-09-18 19:27:09.000 262 33738.49 105.91 17089.85 88888.00 2016-09-18 19:27:10.000 262 33738.51 105.89 17089.83 37820.26 2016-09-18 19:27:11.000 262 33738.53 105.89 17089.80 88888.00 2016-09-18 19:27:12.000 262 33738.52 105.86 17089.80 88888.00 2016-09-18 19:27:13.000 262 33738.49 105.88 17089.79 88888.00 2016-09-18 19:27:14.000 262 33738.51 105.88 17089.81 88888.00 2016-09-18 19:27:15.000 262 33738.52 105.87 17089.81 37820.40 2016-09-18 19:27:16.000 262 33738.54 105.87 17089.79 88888.00 2016-09-18 19:27:17.000 262 33738.53 105.88 17089.80 88888.00 2016-09-18 19:27:18.000 262 33738.53 105.88 17089.82 88888.00 2016-09-18 19:27:19.000 262 33738.58 105.87 17089.80 88888.00 2016-09-18 19:27:20.000 262 33738.57 105.85 17089.79 37820.37 2016-09-18 19:27:21.000 262 33738.54 105.89 17089.77 88888.00 2016-09-18 19:27:22.000 262 33738.59 105.90 17089.83 88888.00 2016-09-18 19:27:23.000 262 33738.60 105.90 17089.86 88888.00 2016-09-18 19:27:24.000 262 33738.64 105.88 17089.88 88888.00 2016-09-18 19:27:25.000 262 33738.68 105.87 17089.89 37820.49 2016-09-18 19:27:26.000 262 33738.67 105.92 17089.91 88888.00 2016-09-18 19:27:27.000 262 33738.69 105.92 17089.90 88888.00 2016-09-18 19:27:28.000 262 33738.66 105.95 17089.87 88888.00 2016-09-18 19:27:29.000 262 33738.64 105.93 17089.83 88888.00 2016-09-18 19:27:30.000 262 33738.66 105.94 17089.88 37820.48 2016-09-18 19:27:31.000 262 33738.61 105.95 17089.87 88888.00 2016-09-18 19:27:32.000 262 33738.61 105.91 17089.89 88888.00 2016-09-18 19:27:33.000 262 33738.61 105.88 17089.86 88888.00 2016-09-18 19:27:34.000 262 33738.64 105.91 17089.84 88888.00 2016-09-18 19:27:35.000 262 33738.67 105.93 17089.86 37820.44 2016-09-18 19:27:36.000 262 33738.66 105.91 17089.83 88888.00 2016-09-18 19:27:37.000 262 33738.63 105.94 17089.87 88888.00 2016-09-18 19:27:38.000 262 33738.64 105.95 17089.83 88888.00 2016-09-18 19:27:39.000 262 33738.65 105.91 17089.83 88888.00 2016-09-18 19:27:40.000 262 33738.66 105.90 17089.81 37820.54 2016-09-18 19:27:41.000 262 33738.66 105.92 17089.77 88888.00 2016-09-18 19:27:42.000 262 33738.61 105.91 17089.76 88888.00 2016-09-18 19:27:43.000 262 33738.64 105.90 17089.77 88888.00 2016-09-18 19:27:44.000 262 33738.68 105.87 17089.80 88888.00 2016-09-18 19:27:45.000 262 33738.71 105.85 17089.80 37820.50 2016-09-18 19:27:46.000 262 33738.71 105.86 17089.76 88888.00 2016-09-18 19:27:47.000 262 33738.68 105.87 17089.76 88888.00 2016-09-18 19:27:48.000 262 33738.67 105.88 17089.76 88888.00 2016-09-18 19:27:49.000 262 33738.74 105.87 17089.75 88888.00 2016-09-18 19:27:50.000 262 33738.75 105.83 17089.79 37820.46 2016-09-18 19:27:51.000 262 33738.76 105.87 17089.78 88888.00 2016-09-18 19:27:52.000 262 33738.75 105.89 17089.80 88888.00 2016-09-18 19:27:53.000 262 33738.75 105.88 17089.80 88888.00 2016-09-18 19:27:54.000 262 33738.75 105.84 17089.82 88888.00 2016-09-18 19:27:55.000 262 33738.76 105.85 17089.84 37820.58 2016-09-18 19:27:56.000 262 33738.74 105.81 17089.82 88888.00 2016-09-18 19:27:57.000 262 33738.75 105.77 17089.82 88888.00 2016-09-18 19:27:58.000 262 33738.76 105.77 17089.82 88888.00 2016-09-18 19:27:59.000 262 33738.77 105.79 17089.81 88888.00 2016-09-18 19:28:00.000 262 33738.83 105.80 17089.82 37820.66 2016-09-18 19:28:01.000 262 33738.81 105.80 17089.83 88888.00 2016-09-18 19:28:02.000 262 33738.78 105.81 17089.83 88888.00 2016-09-18 19:28:03.000 262 33738.81 105.78 17089.86 88888.00 2016-09-18 19:28:04.000 262 33738.83 105.76 17089.84 88888.00 2016-09-18 19:28:05.000 262 33738.84 105.79 17089.81 37820.59 2016-09-18 19:28:06.000 262 33738.82 105.82 17089.80 88888.00 2016-09-18 19:28:07.000 262 33738.84 105.82 17089.80 88888.00 2016-09-18 19:28:08.000 262 33738.82 105.83 17089.80 88888.00 2016-09-18 19:28:09.000 262 33738.86 105.86 17089.80 88888.00 2016-09-18 19:28:10.000 262 33738.82 105.84 17089.81 37820.65 2016-09-18 19:28:11.000 262 33738.83 105.82 17089.80 88888.00 2016-09-18 19:28:12.000 262 33738.82 105.83 17089.76 88888.00 2016-09-18 19:28:13.000 262 33738.84 105.82 17089.79 88888.00 2016-09-18 19:28:14.000 262 33738.87 105.82 17089.83 88888.00 2016-09-18 19:28:15.000 262 33738.88 105.84 17089.84 37820.68 2016-09-18 19:28:16.000 262 33738.87 105.85 17089.84 88888.00 2016-09-18 19:28:17.000 262 33738.85 105.83 17089.81 88888.00 2016-09-18 19:28:18.000 262 33738.87 105.82 17089.83 88888.00 2016-09-18 19:28:19.000 262 33738.92 105.78 17089.82 88888.00 2016-09-18 19:28:20.000 262 33738.93 105.78 17089.83 37820.67 2016-09-18 19:28:21.000 262 33738.91 105.82 17089.82 88888.00 2016-09-18 19:28:22.000 262 33738.91 105.80 17089.81 88888.00 2016-09-18 19:28:23.000 262 33738.94 105.79 17089.84 88888.00 2016-09-18 19:28:24.000 262 33738.92 105.77 17089.88 88888.00 2016-09-18 19:28:25.000 262 33738.92 105.78 17089.81 37820.70 2016-09-18 19:28:26.000 262 33738.91 105.79 17089.79 88888.00 2016-09-18 19:28:27.000 262 33738.91 105.80 17089.81 88888.00 2016-09-18 19:28:28.000 262 33738.88 105.85 17089.80 88888.00 2016-09-18 19:28:29.000 262 33738.87 105.82 17089.80 88888.00 2016-09-18 19:28:30.000 262 33738.93 105.80 17089.79 37820.72 2016-09-18 19:28:31.000 262 33738.90 105.80 17089.82 88888.00 2016-09-18 19:28:32.000 262 33738.87 105.81 17089.81 88888.00 2016-09-18 19:28:33.000 262 33738.92 105.78 17089.82 88888.00 2016-09-18 19:28:34.000 262 33738.87 105.83 17089.79 88888.00 2016-09-18 19:28:35.000 262 33738.86 105.83 17089.76 37820.69 2016-09-18 19:28:36.000 262 33738.85 105.82 17089.80 88888.00 2016-09-18 19:28:37.000 262 33738.84 105.83 17089.80 88888.00 2016-09-18 19:28:38.000 262 33738.86 105.81 17089.78 88888.00 2016-09-18 19:28:39.000 262 33738.89 105.83 17089.78 88888.00 2016-09-18 19:28:40.000 262 33738.92 105.82 17089.78 37820.75 2016-09-18 19:28:41.000 262 33738.96 105.81 17089.79 88888.00 2016-09-18 19:28:42.000 262 33738.98 105.78 17089.77 88888.00 2016-09-18 19:28:43.000 262 33739.01 105.78 17089.78 88888.00 2016-09-18 19:28:44.000 262 33738.99 105.77 17089.81 88888.00 2016-09-18 19:28:45.000 262 33738.98 105.78 17089.79 37820.80 2016-09-18 19:28:46.000 262 33738.99 105.79 17089.82 88888.00 2016-09-18 19:28:47.000 262 33739.03 105.84 17089.81 88888.00 2016-09-18 19:28:48.000 262 33739.02 105.85 17089.79 88888.00 2016-09-18 19:28:49.000 262 33739.05 105.80 17089.82 88888.00 2016-09-18 19:28:50.000 262 33739.06 105.79 17089.86 37820.78 2016-09-18 19:28:51.000 262 33739.04 105.80 17089.86 88888.00 2016-09-18 19:28:52.000 262 33739.01 105.85 17089.86 88888.00 2016-09-18 19:28:53.000 262 33738.98 105.82 17089.83 88888.00 2016-09-18 19:28:54.000 262 33739.01 105.85 17089.83 88888.00 2016-09-18 19:28:55.000 262 33739.04 105.87 17089.81 37820.69 2016-09-18 19:28:56.000 262 33738.99 105.83 17089.79 88888.00 2016-09-18 19:28:57.000 262 33739.01 105.80 17089.81 88888.00 2016-09-18 19:28:58.000 262 33739.01 105.76 17089.80 88888.00 2016-09-18 19:28:59.000 262 33739.01 105.80 17089.79 88888.00 2016-09-18 19:29:00.000 262 33738.96 105.80 17089.77 37820.80 2016-09-18 19:29:01.000 262 33738.97 105.81 17089.82 88888.00 2016-09-18 19:29:02.000 262 33738.99 105.81 17089.85 88888.00 2016-09-18 19:29:03.000 262 33739.07 105.83 17089.84 88888.00 2016-09-18 19:29:04.000 262 33739.04 105.81 17089.86 88888.00 2016-09-18 19:29:05.000 262 33739.03 105.79 17089.82 37820.80 2016-09-18 19:29:06.000 262 33739.05 105.79 17089.80 88888.00 2016-09-18 19:29:07.000 262 33739.05 105.78 17089.80 88888.00 2016-09-18 19:29:08.000 262 33739.06 105.77 17089.77 88888.00 2016-09-18 19:29:09.000 262 33739.07 105.77 17089.79 88888.00 2016-09-18 19:29:10.000 262 33739.05 105.76 17089.80 37820.73 2016-09-18 19:29:11.000 262 33739.09 105.73 17089.78 88888.00 2016-09-18 19:29:12.000 262 33739.09 105.76 17089.78 88888.00 2016-09-18 19:29:13.000 262 33739.05 105.78 17089.79 88888.00 2016-09-18 19:29:14.000 262 33739.04 105.78 17089.84 88888.00 2016-09-18 19:29:15.000 262 33739.08 105.78 17089.85 37820.86 2016-09-18 19:29:16.000 262 33739.09 105.78 17089.82 88888.00 2016-09-18 19:29:17.000 262 33739.08 105.78 17089.82 88888.00 2016-09-18 19:29:18.000 262 33739.08 105.80 17089.77 88888.00 2016-09-18 19:29:19.000 262 33739.06 105.80 17089.76 88888.00 2016-09-18 19:29:20.000 262 33739.05 105.78 17089.74 37820.87 2016-09-18 19:29:21.000 262 33739.10 105.74 17089.77 88888.00 2016-09-18 19:29:22.000 262 33739.12 105.77 17089.81 88888.00 2016-09-18 19:29:23.000 262 33739.11 105.79 17089.84 88888.00 2016-09-18 19:29:24.000 262 33739.09 105.74 17089.83 88888.00 2016-09-18 19:29:25.000 262 33739.13 105.78 17089.81 37820.83 2016-09-18 19:29:26.000 262 33739.12 105.80 17089.84 88888.00 2016-09-18 19:29:27.000 262 33739.10 105.80 17089.83 88888.00 2016-09-18 19:29:28.000 262 33739.12 105.76 17089.79 88888.00 2016-09-18 19:29:29.000 262 33739.12 105.78 17089.77 88888.00 2016-09-18 19:29:30.000 262 33739.15 105.78 17089.76 37820.82 2016-09-18 19:29:31.000 262 33739.14 105.80 17089.79 88888.00 2016-09-18 19:29:32.000 262 33739.10 105.83 17089.80 88888.00 2016-09-18 19:29:33.000 262 33739.10 105.88 17089.76 88888.00 2016-09-18 19:29:34.000 262 33739.07 105.83 17089.76 88888.00 2016-09-18 19:29:35.000 262 33739.04 105.81 17089.75 37820.94 2016-09-18 19:29:36.000 262 33739.04 105.79 17089.78 88888.00 2016-09-18 19:29:37.000 262 33739.08 105.82 17089.81 88888.00 2016-09-18 19:29:38.000 262 33739.06 105.81 17089.77 88888.00 2016-09-18 19:29:39.000 262 33739.08 105.79 17089.77 88888.00 2016-09-18 19:29:40.000 262 33739.08 105.80 17089.80 37820.84 2016-09-18 19:29:41.000 262 33739.08 105.75 17089.80 88888.00 2016-09-18 19:29:42.000 262 33739.06 105.72 17089.78 88888.00 2016-09-18 19:29:43.000 262 33739.06 105.70 17089.79 88888.00 2016-09-18 19:29:44.000 262 33739.08 105.72 17089.80 88888.00 2016-09-18 19:29:45.000 262 33739.08 105.76 17089.81 37820.96 2016-09-18 19:29:46.000 262 33739.08 105.76 17089.80 88888.00 2016-09-18 19:29:47.000 262 33739.08 105.75 17089.76 88888.00 2016-09-18 19:29:48.000 262 33739.06 105.73 17089.75 88888.00 2016-09-18 19:29:49.000 262 33739.08 105.78 17089.78 88888.00 2016-09-18 19:29:50.000 262 33739.05 105.76 17089.79 37820.93 2016-09-18 19:29:51.000 262 33739.08 105.75 17089.77 88888.00 2016-09-18 19:29:52.000 262 33739.08 105.73 17089.75 88888.00 2016-09-18 19:29:53.000 262 33739.06 105.74 17089.76 88888.00 2016-09-18 19:29:54.000 262 33739.06 105.86 17089.77 88888.00 2016-09-18 19:29:55.000 262 33739.04 105.87 17089.79 37820.99 2016-09-18 19:29:56.000 262 33739.04 105.89 17089.80 88888.00 2016-09-18 19:29:57.000 262 33739.05 105.91 17089.80 88888.00 2016-09-18 19:29:58.000 262 33739.09 105.91 17089.76 88888.00 2016-09-18 19:29:59.000 262 33739.12 105.93 17089.74 88888.00 2016-09-18 19:30:00.000 262 33739.10 105.87 17089.73 37820.79 2016-09-18 19:30:01.000 262 33739.08 105.88 17089.77 88888.00 2016-09-18 19:30:02.000 262 33739.03 105.85 17089.76 88888.00 2016-09-18 19:30:03.000 262 33739.10 105.86 17089.78 88888.00 2016-09-18 19:30:04.000 262 33739.11 105.84 17089.79 88888.00 2016-09-18 19:30:05.000 262 33739.08 105.88 17089.77 37820.83 2016-09-18 19:30:06.000 262 33739.11 105.90 17089.75 88888.00 2016-09-18 19:30:07.000 262 33739.11 105.92 17089.83 88888.00 2016-09-18 19:30:08.000 262 33739.09 105.92 17089.79 88888.00 2016-09-18 19:30:09.000 262 33739.10 105.93 17089.75 88888.00 2016-09-18 19:30:10.000 262 33739.09 105.91 17089.77 37820.84 2016-09-18 19:30:11.000 262 33739.10 105.90 17089.75 88888.00 2016-09-18 19:30:12.000 262 33739.12 105.93 17089.77 88888.00 2016-09-18 19:30:13.000 262 33739.13 105.93 17089.79 88888.00 2016-09-18 19:30:14.000 262 33739.16 105.93 17089.80 88888.00 2016-09-18 19:30:15.000 262 33739.17 105.91 17089.79 37820.93 2016-09-18 19:30:16.000 262 33739.19 105.91 17089.80 88888.00 2016-09-18 19:30:17.000 262 33739.16 105.91 17089.82 88888.00 2016-09-18 19:30:18.000 262 33739.16 105.89 17089.80 88888.00 2016-09-18 19:30:19.000 262 33739.17 105.90 17089.74 88888.00 2016-09-18 19:30:20.000 262 33739.17 105.88 17089.77 37820.95 2016-09-18 19:30:21.000 262 33739.21 105.90 17089.86 88888.00 2016-09-18 19:30:22.000 262 33739.16 105.87 17089.85 88888.00 2016-09-18 19:30:23.000 262 33739.19 105.89 17089.81 88888.00 2016-09-18 19:30:24.000 262 33739.16 105.92 17089.84 88888.00 2016-09-18 19:30:25.000 262 33739.17 105.88 17089.83 37820.96 2016-09-18 19:30:26.000 262 33739.16 105.84 17089.78 88888.00 2016-09-18 19:30:27.000 262 33739.20 105.86 17089.79 88888.00 2016-09-18 19:30:28.000 262 33739.22 105.86 17089.76 88888.00 2016-09-18 19:30:29.000 262 33739.21 105.87 17089.74 88888.00 2016-09-18 19:30:30.000 262 33739.20 105.84 17089.75 37820.87 2016-09-18 19:30:31.000 262 33739.23 105.86 17089.79 88888.00 2016-09-18 19:30:32.000 262 33739.22 105.91 17089.80 88888.00 2016-09-18 19:30:33.000 262 33739.23 105.86 17089.79 88888.00 2016-09-18 19:30:34.000 262 33739.19 105.85 17089.82 88888.00 2016-09-18 19:30:35.000 262 33739.22 105.90 17089.82 37820.96 2016-09-18 19:30:36.000 262 33739.20 105.90 17089.79 88888.00 2016-09-18 19:30:37.000 262 33739.21 105.91 17089.73 88888.00 2016-09-18 19:30:38.000 262 33739.22 105.94 17089.72 88888.00 2016-09-18 19:30:39.000 262 33739.21 105.92 17089.73 88888.00 2016-09-18 19:30:40.000 262 33739.21 105.92 17089.76 37821.01 2016-09-18 19:30:41.000 262 33739.20 105.95 17089.79 88888.00 2016-09-18 19:30:42.000 262 33739.18 105.92 17089.77 88888.00 2016-09-18 19:30:43.000 262 33739.15 105.90 17089.78 88888.00 2016-09-18 19:30:44.000 262 33739.18 105.89 17089.80 88888.00 2016-09-18 19:30:45.000 262 33739.18 105.88 17089.84 37820.96 2016-09-18 19:30:46.000 262 33739.19 105.89 17089.83 88888.00 2016-09-18 19:30:47.000 262 33739.16 105.91 17089.79 88888.00 2016-09-18 19:30:48.000 262 33739.14 105.87 17089.78 88888.00 2016-09-18 19:30:49.000 262 33739.14 105.87 17089.81 88888.00 2016-09-18 19:30:50.000 262 33739.19 105.91 17089.80 37821.03 2016-09-18 19:30:51.000 262 33739.18 105.92 17089.80 88888.00 2016-09-18 19:30:52.000 262 33739.19 105.90 17089.84 88888.00 2016-09-18 19:30:53.000 262 33739.22 105.91 17089.84 88888.00 2016-09-18 19:30:54.000 262 33739.23 105.88 17089.79 88888.00 2016-09-18 19:30:55.000 262 33739.24 105.91 17089.76 37821.00 2016-09-18 19:30:56.000 262 33739.24 105.96 17089.79 88888.00 2016-09-18 19:30:57.000 262 33739.21 105.93 17089.80 88888.00 2016-09-18 19:30:58.000 262 33739.20 105.92 17089.78 88888.00 2016-09-18 19:30:59.000 262 33739.22 105.93 17089.78 88888.00 2016-09-18 19:31:00.000 262 33739.27 105.92 17089.77 37821.02 2016-09-18 19:31:01.000 262 33739.26 105.89 17089.83 88888.00 2016-09-18 19:31:02.000 262 33739.27 105.91 17089.83 88888.00 2016-09-18 19:31:03.000 262 33739.27 105.94 17089.82 88888.00 2016-09-18 19:31:04.000 262 33739.30 105.94 17089.79 88888.00 2016-09-18 19:31:05.000 262 33739.33 105.98 17089.78 37821.12 2016-09-18 19:31:06.000 262 33739.31 105.97 17089.80 88888.00 2016-09-18 19:31:07.000 262 33739.30 105.92 17089.80 88888.00 2016-09-18 19:31:08.000 262 33739.31 105.90 17089.80 88888.00 2016-09-18 19:31:09.000 262 33739.32 105.90 17089.78 88888.00 2016-09-18 19:31:10.000 262 33739.32 105.92 17089.73 37821.13 2016-09-18 19:31:11.000 262 33739.30 105.93 17089.77 88888.00 2016-09-18 19:31:12.000 262 33739.32 105.91 17089.80 88888.00 2016-09-18 19:31:13.000 262 33739.33 105.93 17089.78 88888.00 2016-09-18 19:31:14.000 262 33739.34 105.93 17089.79 88888.00 2016-09-18 19:31:15.000 262 33739.38 105.94 17089.79 37821.03 2016-09-18 19:31:16.000 262 33739.36 106.00 17089.80 88888.00 2016-09-18 19:31:17.000 262 33739.36 105.97 17089.81 88888.00 2016-09-18 19:31:18.000 262 33739.35 105.94 17089.83 88888.00 2016-09-18 19:31:19.000 262 33739.36 105.92 17089.86 88888.00 2016-09-18 19:31:20.000 262 33739.38 105.90 17089.89 37821.15 2016-09-18 19:31:21.000 262 33739.39 105.90 17089.87 88888.00 2016-09-18 19:31:22.000 262 33739.44 105.89 17089.83 88888.00 2016-09-18 19:31:23.000 262 33739.42 105.87 17089.86 88888.00 2016-09-18 19:31:24.000 262 33739.43 105.85 17089.86 88888.00 2016-09-18 19:31:25.000 262 33739.41 105.85 17089.82 37821.16 2016-09-18 19:31:26.000 262 33739.41 105.88 17089.86 88888.00 2016-09-18 19:31:27.000 262 33739.42 105.89 17089.88 88888.00 2016-09-18 19:31:28.000 262 33739.43 105.86 17089.87 88888.00 2016-09-18 19:31:29.000 262 33739.42 105.89 17089.87 88888.00 2016-09-18 19:31:30.000 262 33739.37 105.94 17089.90 37821.20 2016-09-18 19:31:31.000 262 33739.39 105.96 17089.88 88888.00 2016-09-18 19:31:32.000 262 33739.42 105.93 17089.85 88888.00 2016-09-18 19:31:33.000 262 33739.37 105.92 17089.80 88888.00 2016-09-18 19:31:34.000 262 33739.37 105.93 17089.79 88888.00 2016-09-18 19:31:35.000 262 33739.46 105.93 17089.78 37821.19 2016-09-18 19:31:36.000 262 33739.50 105.93 17089.79 88888.00 2016-09-18 19:31:37.000 262 33739.49 105.90 17089.80 88888.00 2016-09-18 19:31:38.000 262 33739.43 105.94 17089.76 88888.00 2016-09-18 19:31:39.000 262 33739.41 105.98 17089.77 88888.00 2016-09-18 19:31:40.000 262 33739.42 105.98 17089.74 37821.23 2016-09-18 19:31:41.000 262 33739.46 105.93 17089.76 88888.00 2016-09-18 19:31:42.000 262 33739.48 105.93 17089.76 88888.00 2016-09-18 19:31:43.000 262 33739.49 105.92 17089.73 88888.00 2016-09-18 19:31:44.000 262 33739.48 105.96 17089.74 88888.00 2016-09-18 19:31:45.000 262 33739.46 105.94 17089.81 37821.25 2016-09-18 19:31:46.000 262 33739.46 105.92 17089.84 88888.00 2016-09-18 19:31:47.000 262 33739.43 105.91 17089.83 88888.00 2016-09-18 19:31:48.000 262 33739.48 105.98 17089.84 88888.00 2016-09-18 19:31:49.000 262 33739.47 105.96 17089.84 88888.00 2016-09-18 19:31:50.000 262 33739.49 105.92 17089.83 37821.23 2016-09-18 19:31:51.000 262 33739.48 105.93 17089.81 88888.00 2016-09-18 19:31:52.000 262 33739.47 105.91 17089.81 88888.00 2016-09-18 19:31:53.000 262 33739.47 105.92 17089.82 88888.00 2016-09-18 19:31:54.000 262 33739.49 105.95 17089.82 88888.00 2016-09-18 19:31:55.000 262 33739.50 105.92 17089.80 37821.27 2016-09-18 19:31:56.000 262 33739.47 105.90 17089.77 88888.00 2016-09-18 19:31:57.000 262 33739.47 105.92 17089.82 88888.00 2016-09-18 19:31:58.000 262 33739.51 105.95 17089.89 88888.00 2016-09-18 19:31:59.000 262 33739.47 105.95 17089.88 88888.00 2016-09-18 19:32:00.000 262 33739.49 105.93 17089.84 37821.14 2016-09-18 19:32:01.000 262 33739.48 105.94 17089.82 88888.00 2016-09-18 19:32:02.000 262 33739.48 105.93 17089.85 88888.00 2016-09-18 19:32:03.000 262 33739.49 105.92 17089.85 88888.00 2016-09-18 19:32:04.000 262 33739.49 105.92 17089.82 88888.00 2016-09-18 19:32:05.000 262 33739.48 105.90 17089.81 37821.25 2016-09-18 19:32:06.000 262 33739.47 105.90 17089.82 88888.00 2016-09-18 19:32:07.000 262 33739.47 105.88 17089.82 88888.00 2016-09-18 19:32:08.000 262 33739.48 105.87 17089.84 88888.00 2016-09-18 19:32:09.000 262 33739.50 105.92 17089.83 88888.00 2016-09-18 19:32:10.000 262 33739.52 105.91 17089.80 37821.17 2016-09-18 19:32:11.000 262 33739.53 105.90 17089.77 88888.00 2016-09-18 19:32:12.000 262 33739.54 105.90 17089.77 88888.00 2016-09-18 19:32:13.000 262 33739.49 105.94 17089.78 88888.00 2016-09-18 19:32:14.000 262 33739.51 105.93 17089.83 88888.00 2016-09-18 19:32:15.000 262 33739.53 105.94 17089.81 37821.27 2016-09-18 19:32:16.000 262 33739.53 105.91 17089.84 88888.00 2016-09-18 19:32:17.000 262 33739.50 105.95 17089.79 88888.00 2016-09-18 19:32:18.000 262 33739.53 105.92 17089.82 88888.00 2016-09-18 19:32:19.000 262 33739.54 105.91 17089.82 88888.00 2016-09-18 19:32:20.000 262 33739.58 105.93 17089.83 37821.14 2016-09-18 19:32:21.000 262 33739.59 105.91 17089.80 88888.00 2016-09-18 19:32:22.000 262 33739.51 105.89 17089.79 88888.00 2016-09-18 19:32:23.000 262 33739.53 105.91 17089.79 88888.00 2016-09-18 19:32:24.000 262 33739.60 105.91 17089.83 88888.00 2016-09-18 19:32:25.000 262 33739.63 105.94 17089.85 37821.25 2016-09-18 19:32:26.000 262 33739.64 105.95 17089.85 88888.00 2016-09-18 19:32:27.000 262 33739.60 105.95 17089.85 88888.00 2016-09-18 19:32:28.000 262 33739.60 105.92 17089.84 88888.00 2016-09-18 19:32:29.000 262 33739.57 105.95 17089.85 88888.00 2016-09-18 19:32:30.000 262 33739.57 105.91 17089.83 37821.16 2016-09-18 19:32:31.000 262 33739.58 105.94 17089.80 88888.00 2016-09-18 19:32:32.000 262 33739.60 105.95 17089.80 88888.00 2016-09-18 19:32:33.000 262 33739.61 105.94 17089.84 88888.00 2016-09-18 19:32:34.000 262 33739.54 105.90 17089.80 88888.00 2016-09-18 19:32:35.000 262 33739.51 105.88 17089.78 37821.20 2016-09-18 19:32:36.000 262 33739.48 105.85 17089.79 88888.00 2016-09-18 19:32:37.000 262 33739.50 105.90 17089.83 88888.00 2016-09-18 19:32:38.000 262 33739.50 105.88 17089.79 88888.00 2016-09-18 19:32:39.000 262 33739.53 105.87 17089.78 88888.00 2016-09-18 19:32:40.000 262 33739.52 105.88 17089.84 37821.30 2016-09-18 19:32:41.000 262 33739.53 105.86 17089.82 88888.00 2016-09-18 19:32:42.000 262 33739.49 105.85 17089.80 88888.00 2016-09-18 19:32:43.000 262 33739.53 105.89 17089.80 88888.00 2016-09-18 19:32:44.000 262 33739.51 105.89 17089.81 88888.00 2016-09-18 19:32:45.000 262 33739.53 105.88 17089.82 37821.31 2016-09-18 19:32:46.000 262 33739.54 105.85 17089.80 88888.00 2016-09-18 19:32:47.000 262 33739.58 105.88 17089.80 88888.00 2016-09-18 19:32:48.000 262 33739.60 105.87 17089.81 88888.00 2016-09-18 19:32:49.000 262 33739.56 105.88 17089.79 88888.00 2016-09-18 19:32:50.000 262 33739.56 105.88 17089.79 37821.21 2016-09-18 19:32:51.000 262 33739.53 105.87 17089.76 88888.00 2016-09-18 19:32:52.000 262 33739.52 105.89 17089.73 88888.00 2016-09-18 19:32:53.000 262 33739.55 105.91 17089.77 88888.00 2016-09-18 19:32:54.000 262 33739.53 105.88 17089.74 88888.00 2016-09-18 19:32:55.000 262 33739.55 105.90 17089.76 37821.24 2016-09-18 19:32:56.000 262 33739.52 105.84 17089.78 88888.00 2016-09-18 19:32:57.000 262 33739.53 105.82 17089.76 88888.00 2016-09-18 19:32:58.000 262 33739.54 105.84 17089.80 88888.00 2016-09-18 19:32:59.000 262 33739.51 105.86 17089.79 88888.00 2016-09-18 19:33:00.000 262 33739.54 105.85 17089.80 37821.33 2016-09-18 19:33:01.000 262 33739.55 105.83 17089.81 88888.00 2016-09-18 19:33:02.000 262 33739.55 105.82 17089.81 88888.00 2016-09-18 19:33:03.000 262 33739.55 105.84 17089.82 88888.00 2016-09-18 19:33:04.000 262 33739.54 105.82 17089.76 88888.00 2016-09-18 19:33:05.000 262 33739.60 105.86 17089.76 37821.34 2016-09-18 19:33:06.000 262 33739.56 105.83 17089.80 88888.00 2016-09-18 19:33:07.000 262 33739.54 105.83 17089.84 88888.00 2016-09-18 19:33:08.000 262 33739.50 105.82 17089.85 88888.00 2016-09-18 19:33:09.000 262 33739.55 105.85 17089.85 88888.00 2016-09-18 19:33:10.000 262 33739.58 105.85 17089.84 37821.16 2016-09-18 19:33:11.000 262 33739.59 105.82 17089.84 88888.00 2016-09-18 19:33:12.000 262 33739.59 105.80 17089.87 88888.00 2016-09-18 19:33:13.000 262 33739.62 105.82 17089.86 88888.00 2016-09-18 19:33:14.000 262 33739.64 105.84 17089.86 88888.00 2016-09-18 19:33:15.000 262 33739.63 105.83 17089.83 37821.20 2016-09-18 19:33:16.000 262 33739.68 105.86 17089.85 88888.00 2016-09-18 19:33:17.000 262 33739.70 105.83 17089.90 88888.00 2016-09-18 19:33:18.000 262 33739.67 105.82 17089.88 88888.00 2016-09-18 19:33:19.000 262 33739.66 105.83 17089.88 88888.00 2016-09-18 19:33:20.000 262 33739.63 105.82 17089.86 37821.28 2016-09-18 19:33:21.000 262 33739.63 105.82 17089.87 88888.00 2016-09-18 19:33:22.000 262 33739.63 105.79 17089.89 88888.00 2016-09-18 19:33:23.000 262 33739.65 105.80 17089.93 88888.00 2016-09-18 19:33:24.000 262 33739.62 105.80 17089.90 88888.00 2016-09-18 19:33:25.000 262 33739.65 105.83 17089.86 37821.39 2016-09-18 19:33:26.000 262 33739.61 105.81 17089.87 88888.00 2016-09-18 19:33:27.000 262 33739.60 105.77 17089.85 88888.00 2016-09-18 19:33:28.000 262 33739.61 105.73 17089.86 88888.00 2016-09-18 19:33:29.000 262 33739.59 105.76 17089.87 88888.00 2016-09-18 19:33:30.000 262 33739.55 105.79 17089.86 37821.37 2016-09-18 19:33:31.000 262 33739.50 105.77 17089.84 88888.00 2016-09-18 19:33:32.000 262 33739.48 105.77 17089.89 88888.00 2016-09-18 19:33:33.000 262 33739.52 105.73 17089.88 88888.00 2016-09-18 19:33:34.000 262 33739.51 105.75 17089.88 88888.00 2016-09-18 19:33:35.000 262 33739.54 105.80 17089.87 37821.34 2016-09-18 19:33:36.000 262 33739.55 105.80 17089.85 88888.00 2016-09-18 19:33:37.000 262 33739.58 105.82 17089.83 88888.00 2016-09-18 19:33:38.000 262 33739.58 105.80 17089.87 88888.00 2016-09-18 19:33:39.000 262 33739.57 105.77 17089.89 88888.00 2016-09-18 19:33:40.000 262 33739.58 105.75 17089.89 37821.33 2016-09-18 19:33:41.000 262 33739.60 105.75 17089.89 88888.00 2016-09-18 19:33:42.000 262 33739.59 105.77 17089.87 88888.00 2016-09-18 19:33:43.000 262 33739.63 105.82 17089.84 88888.00 2016-09-18 19:33:44.000 262 33739.64 105.81 17089.90 88888.00 2016-09-18 19:33:45.000 262 33739.63 105.81 17089.88 37821.36 2016-09-18 19:33:46.000 262 33739.65 105.78 17089.85 88888.00 2016-09-18 19:33:47.000 262 33739.65 105.76 17089.83 88888.00 2016-09-18 19:33:48.000 262 33739.65 105.77 17089.87 88888.00 2016-09-18 19:33:49.000 262 33739.65 105.76 17089.86 88888.00 2016-09-18 19:33:50.000 262 33739.64 105.76 17089.87 37821.25 2016-09-18 19:33:51.000 262 33739.66 105.78 17089.86 88888.00 2016-09-18 19:33:52.000 262 33739.67 105.81 17089.85 88888.00 2016-09-18 19:33:53.000 262 33739.67 105.80 17089.86 88888.00 2016-09-18 19:33:54.000 262 33739.62 105.80 17089.82 88888.00 2016-09-18 19:33:55.000 262 33739.60 105.78 17089.84 37821.41 2016-09-18 19:33:56.000 262 33739.64 105.77 17089.84 88888.00 2016-09-18 19:33:57.000 262 33739.64 105.74 17089.85 88888.00 2016-09-18 19:33:58.000 262 33739.66 105.78 17089.88 88888.00 2016-09-18 19:33:59.000 262 33739.68 105.82 17089.90 88888.00 2016-09-18 19:34:00.000 262 33739.65 105.84 17089.90 37821.39 2016-09-18 19:34:01.000 262 33739.63 105.83 17089.87 88888.00 2016-09-18 19:34:02.000 262 33739.62 105.79 17089.89 88888.00 2016-09-18 19:34:03.000 262 33739.62 105.78 17089.90 88888.00 2016-09-18 19:34:04.000 262 33739.62 105.75 17089.92 88888.00 2016-09-18 19:34:05.000 262 33739.63 105.78 17089.89 37821.37 2016-09-18 19:34:06.000 262 33739.62 105.78 17089.87 88888.00 2016-09-18 19:34:07.000 262 33739.64 105.77 17089.85 88888.00 2016-09-18 19:34:08.000 262 33739.65 105.79 17089.84 88888.00 2016-09-18 19:34:09.000 262 33739.67 105.83 17089.86 88888.00 2016-09-18 19:34:10.000 262 33739.66 105.83 17089.86 37821.27 2016-09-18 19:34:11.000 262 33739.69 105.77 17089.82 88888.00 2016-09-18 19:34:12.000 262 33739.68 105.80 17089.81 88888.00 2016-09-18 19:34:13.000 262 33739.69 105.78 17089.83 88888.00 2016-09-18 19:34:14.000 262 33739.67 105.79 17089.87 88888.00 2016-09-18 19:34:15.000 262 33739.66 105.81 17089.87 37821.33 2016-09-18 19:34:16.000 262 33739.68 105.81 17089.86 88888.00 2016-09-18 19:34:17.000 262 33739.70 105.80 17089.86 88888.00 2016-09-18 19:34:18.000 262 33739.69 105.81 17089.89 88888.00 2016-09-18 19:34:19.000 262 33739.68 105.81 17089.87 88888.00 2016-09-18 19:34:20.000 262 33739.67 105.82 17089.87 37821.37 2016-09-18 19:34:21.000 262 33739.66 105.81 17089.80 88888.00 2016-09-18 19:34:22.000 262 33739.64 105.80 17089.82 88888.00 2016-09-18 19:34:23.000 262 33739.65 105.79 17089.80 88888.00 2016-09-18 19:34:24.000 262 33739.62 105.74 17089.78 88888.00 2016-09-18 19:34:25.000 262 33739.62 105.73 17089.79 37821.43 2016-09-18 19:34:26.000 262 33739.62 105.75 17089.82 88888.00 2016-09-18 19:34:27.000 262 33739.61 105.76 17089.81 88888.00 2016-09-18 19:34:28.000 262 33739.64 105.77 17089.80 88888.00 2016-09-18 19:34:29.000 262 33739.63 105.79 17089.86 88888.00 2016-09-18 19:34:30.000 262 33739.63 105.79 17089.90 37821.38 2016-09-18 19:34:31.000 262 33739.58 105.78 17089.91 88888.00 2016-09-18 19:34:32.000 262 33739.58 105.77 17089.88 88888.00 2016-09-18 19:34:33.000 262 33739.60 105.77 17089.89 88888.00 2016-09-18 19:34:34.000 262 33739.61 105.78 17089.86 88888.00 2016-09-18 19:34:35.000 262 33739.64 105.79 17089.82 37821.37 2016-09-18 19:34:36.000 262 33739.64 105.79 17089.85 88888.00 2016-09-18 19:34:37.000 262 33739.60 105.79 17089.85 88888.00 2016-09-18 19:34:38.000 262 33739.61 105.80 17089.83 88888.00 2016-09-18 19:34:39.000 262 33739.63 105.81 17089.82 88888.00 2016-09-18 19:34:40.000 262 33739.61 105.83 17089.84 37821.37 2016-09-18 19:34:41.000 262 33739.62 105.82 17089.82 88888.00 2016-09-18 19:34:42.000 262 33739.67 105.80 17089.83 88888.00 2016-09-18 19:34:43.000 262 33739.69 105.81 17089.81 88888.00 2016-09-18 19:34:44.000 262 33739.69 105.85 17089.82 88888.00 2016-09-18 19:34:45.000 262 33739.68 105.87 17089.79 37821.41 2016-09-18 19:34:46.000 262 33739.65 105.86 17089.83 88888.00 2016-09-18 19:34:47.000 262 33739.62 105.86 17089.83 88888.00 2016-09-18 19:34:48.000 262 33739.64 105.86 17089.86 88888.00 2016-09-18 19:34:49.000 262 33739.58 105.83 17089.84 88888.00 2016-09-18 19:34:50.000 262 33739.58 105.77 17089.83 37821.38 2016-09-18 19:34:51.000 262 33739.61 105.78 17089.85 88888.00 2016-09-18 19:34:52.000 262 33739.60 105.78 17089.81 88888.00 2016-09-18 19:34:53.000 262 33739.60 105.79 17089.83 88888.00 2016-09-18 19:34:54.000 262 33739.60 105.79 17089.84 88888.00 2016-09-18 19:34:55.000 262 33739.59 105.80 17089.82 37821.38 2016-09-18 19:34:56.000 262 33739.61 105.84 17089.85 88888.00 2016-09-18 19:34:57.000 262 33739.59 105.82 17089.87 88888.00 2016-09-18 19:34:58.000 262 33739.59 105.82 17089.84 88888.00 2016-09-18 19:34:59.000 262 33739.63 105.85 17089.84 88888.00 2016-09-18 19:35:00.000 262 33739.58 105.86 17089.83 37821.39 2016-09-18 19:35:01.000 262 33739.59 105.85 17089.85 88888.00 2016-09-18 19:35:02.000 262 33739.62 105.85 17089.85 88888.00 2016-09-18 19:35:03.000 262 33739.59 105.84 17089.85 88888.00 2016-09-18 19:35:04.000 262 33739.61 105.86 17089.84 88888.00 2016-09-18 19:35:05.000 262 33739.60 105.86 17089.82 37821.41 2016-09-18 19:35:06.000 262 33739.62 105.82 17089.79 88888.00 2016-09-18 19:35:07.000 262 33739.62 105.80 17089.80 88888.00 2016-09-18 19:35:08.000 262 33739.69 105.85 17089.81 88888.00 2016-09-18 19:35:09.000 262 33739.66 105.79 17089.78 88888.00 2016-09-18 19:35:10.000 262 33739.65 105.80 17089.79 37821.36 2016-09-18 19:35:11.000 262 33739.62 105.82 17089.78 88888.00 2016-09-18 19:35:12.000 262 33739.66 105.85 17089.81 88888.00 2016-09-18 19:35:13.000 262 33739.65 105.84 17089.80 88888.00 2016-09-18 19:35:14.000 262 33739.63 105.86 17089.81 88888.00 2016-09-18 19:35:15.000 262 33739.66 105.85 17089.79 37821.38 2016-09-18 19:35:16.000 262 33739.62 105.84 17089.78 88888.00 2016-09-18 19:35:17.000 262 33739.59 105.84 17089.79 88888.00 2016-09-18 19:35:18.000 262 33739.62 105.84 17089.79 88888.00 2016-09-18 19:35:19.000 262 33739.65 105.84 17089.78 88888.00 2016-09-18 19:35:20.000 262 33739.63 105.85 17089.79 37821.39 2016-09-18 19:35:21.000 262 33739.66 105.87 17089.75 88888.00 2016-09-18 19:35:22.000 262 33739.67 105.87 17089.75 88888.00 2016-09-18 19:35:23.000 262 33739.67 105.88 17089.78 88888.00 2016-09-18 19:35:24.000 262 33739.67 105.84 17089.77 88888.00 2016-09-18 19:35:25.000 262 33739.66 105.85 17089.75 37821.48 2016-09-18 19:35:26.000 262 33739.65 105.83 17089.76 88888.00 2016-09-18 19:35:27.000 262 33739.68 105.77 17089.79 88888.00 2016-09-18 19:35:28.000 262 33739.66 105.78 17089.77 88888.00 2016-09-18 19:35:29.000 262 33739.65 105.80 17089.75 88888.00 2016-09-18 19:35:30.000 262 33739.62 105.77 17089.75 37821.38 2016-09-18 19:35:31.000 262 33739.65 105.79 17089.78 88888.00 2016-09-18 19:35:32.000 262 33739.64 105.78 17089.77 88888.00 2016-09-18 19:35:33.000 262 33739.66 105.79 17089.78 88888.00 2016-09-18 19:35:34.000 262 33739.66 105.81 17089.74 88888.00 2016-09-18 19:35:35.000 262 33739.65 105.78 17089.77 37821.48 2016-09-18 19:35:36.000 262 33739.68 105.77 17089.80 88888.00 2016-09-18 19:35:37.000 262 33739.64 105.79 17089.79 88888.00 2016-09-18 19:35:38.000 262 33739.63 105.81 17089.78 88888.00 2016-09-18 19:35:39.000 262 33739.65 105.80 17089.79 88888.00 2016-09-18 19:35:40.000 262 33739.60 105.81 17089.78 37821.49 2016-09-18 19:35:41.000 262 33739.64 105.79 17089.75 88888.00 2016-09-18 19:35:42.000 262 33739.62 105.77 17089.73 88888.00 2016-09-18 19:35:43.000 262 33739.62 105.76 17089.74 88888.00 2016-09-18 19:35:44.000 262 33739.66 105.77 17089.76 88888.00 2016-09-18 19:35:45.000 262 33739.68 105.74 17089.78 37821.48 2016-09-18 19:35:46.000 262 33739.64 105.71 17089.80 88888.00 2016-09-18 19:35:47.000 262 33739.64 105.74 17089.79 88888.00 2016-09-18 19:35:48.000 262 33739.64 105.73 17089.80 88888.00 2016-09-18 19:35:49.000 262 33739.68 105.75 17089.81 88888.00 2016-09-18 19:35:50.000 262 33739.72 105.76 17089.81 37821.48 2016-09-18 19:35:51.000 262 33739.72 105.79 17089.81 88888.00 2016-09-18 19:35:52.000 262 33739.70 105.78 17089.79 88888.00 2016-09-18 19:35:53.000 262 33739.72 105.79 17089.80 88888.00 2016-09-18 19:35:54.000 262 33739.75 105.77 17089.74 88888.00 2016-09-18 19:35:55.000 262 33739.71 105.77 17089.75 37821.36 2016-09-18 19:35:56.000 262 33739.68 105.79 17089.74 88888.00 2016-09-18 19:35:57.000 262 33739.66 105.77 17089.78 88888.00 2016-09-18 19:35:58.000 262 33739.66 105.78 17089.83 88888.00 2016-09-18 19:35:59.000 262 33739.65 105.80 17089.85 88888.00 2016-09-18 19:36:00.000 262 33739.64 105.80 17089.85 37821.45 2016-09-18 19:36:01.000 262 33739.63 105.81 17089.84 88888.00 2016-09-18 19:36:02.000 262 33739.66 105.78 17089.86 88888.00 2016-09-18 19:36:03.000 262 33739.65 105.75 17089.82 88888.00 2016-09-18 19:36:04.000 262 33739.62 105.78 17089.78 88888.00 2016-09-18 19:36:05.000 262 33739.65 105.79 17089.80 37821.44 2016-09-18 19:36:06.000 262 33739.64 105.78 17089.82 88888.00 2016-09-18 19:36:07.000 262 33739.64 105.77 17089.78 88888.00 2016-09-18 19:36:08.000 262 33739.68 105.78 17089.80 88888.00 2016-09-18 19:36:09.000 262 33739.66 105.81 17089.81 88888.00 2016-09-18 19:36:10.000 262 33739.67 105.81 17089.80 37821.39 2016-09-18 19:36:11.000 262 33739.65 105.83 17089.81 88888.00 2016-09-18 19:36:12.000 262 33739.69 105.79 17089.78 88888.00 2016-09-18 19:36:13.000 262 33739.71 105.77 17089.80 88888.00 2016-09-18 19:36:14.000 262 33739.69 105.77 17089.84 88888.00 2016-09-18 19:36:15.000 262 33739.69 105.76 17089.80 37821.49 2016-09-18 19:36:16.000 262 33739.69 105.78 17089.78 88888.00 2016-09-18 19:36:17.000 262 33739.68 105.82 17089.75 88888.00 2016-09-18 19:36:18.000 262 33739.65 105.80 17089.78 88888.00 2016-09-18 19:36:19.000 262 33739.62 105.78 17089.82 88888.00 2016-09-18 19:36:20.000 262 33739.63 105.76 17089.81 37821.45 2016-09-18 19:36:21.000 262 33739.61 105.76 17089.85 88888.00 2016-09-18 19:36:22.000 262 33739.62 105.76 17089.83 88888.00 2016-09-18 19:36:23.000 262 33739.63 105.78 17089.82 88888.00 2016-09-18 19:36:24.000 262 33739.64 105.78 17089.81 88888.00 2016-09-18 19:36:25.000 262 33739.61 105.78 17089.81 37821.46 2016-09-18 19:36:26.000 262 33739.62 105.79 17089.80 88888.00 2016-09-18 19:36:27.000 262 33739.59 105.76 17089.79 88888.00 2016-09-18 19:36:28.000 262 33739.60 105.77 17089.80 88888.00 2016-09-18 19:36:29.000 262 33739.61 105.77 17089.79 88888.00 2016-09-18 19:36:30.000 262 33739.61 105.76 17089.79 37821.46 2016-09-18 19:36:31.000 262 33739.58 105.76 17089.78 88888.00 2016-09-18 19:36:32.000 262 33739.57 105.75 17089.78 88888.00 2016-09-18 19:36:33.000 262 33739.59 105.78 17089.84 88888.00 2016-09-18 19:36:34.000 262 33739.60 105.76 17089.79 88888.00 2016-09-18 19:36:35.000 262 33739.62 105.78 17089.82 37821.36 2016-09-18 19:36:36.000 262 33739.61 105.78 17089.82 88888.00 2016-09-18 19:36:37.000 262 33739.63 105.81 17089.83 88888.00 2016-09-18 19:36:38.000 262 33739.61 105.83 17089.86 88888.00 2016-09-18 19:36:39.000 262 33739.60 105.83 17089.85 88888.00 2016-09-18 19:36:40.000 262 33739.63 105.82 17089.80 37821.41 2016-09-18 19:36:41.000 262 33739.63 105.79 17089.78 88888.00 2016-09-18 19:36:42.000 262 33739.63 105.80 17089.77 88888.00 2016-09-18 19:36:43.000 262 33739.63 105.85 17089.77 88888.00 2016-09-18 19:36:44.000 262 33739.64 105.83 17089.77 88888.00 2016-09-18 19:36:45.000 262 33739.61 105.80 17089.79 37821.45 2016-09-18 19:36:46.000 262 33739.60 105.79 17089.84 88888.00 2016-09-18 19:36:47.000 262 33739.61 105.79 17089.85 88888.00 2016-09-18 19:36:48.000 262 33739.65 105.80 17089.84 88888.00 2016-09-18 19:36:49.000 262 33739.68 105.85 17089.83 88888.00 2016-09-18 19:36:50.000 262 33739.64 105.88 17089.82 37821.50 2016-09-18 19:36:51.000 262 33739.61 105.89 17089.84 88888.00 2016-09-18 19:36:52.000 262 33739.62 105.87 17089.82 88888.00 2016-09-18 19:36:53.000 262 33739.65 105.86 17089.85 88888.00 2016-09-18 19:36:54.000 262 33739.63 105.83 17089.84 88888.00 2016-09-18 19:36:55.000 262 33739.63 105.80 17089.87 37821.40 2016-09-18 19:36:56.000 262 33739.62 105.81 17089.85 88888.00 2016-09-18 19:36:57.000 262 33739.63 105.86 17089.85 88888.00 2016-09-18 19:36:58.000 262 33739.59 105.84 17089.83 88888.00 2016-09-18 19:36:59.000 262 33739.64 105.81 17089.88 88888.00 2016-09-18 19:37:00.000 262 33739.66 105.81 17089.89 37821.43 2016-09-18 19:37:01.000 262 33739.65 105.83 17089.90 88888.00 2016-09-18 19:37:02.000 262 33739.63 105.85 17089.85 88888.00 2016-09-18 19:37:03.000 262 33739.62 105.87 17089.78 88888.00 2016-09-18 19:37:04.000 262 33739.63 105.83 17089.80 88888.00 2016-09-18 19:37:05.000 262 33739.66 105.87 17089.86 37821.42 2016-09-18 19:37:06.000 262 33739.67 105.89 17089.88 88888.00 2016-09-18 19:37:07.000 262 33739.66 105.87 17089.84 88888.00 2016-09-18 19:37:08.000 262 33739.65 105.82 17089.88 88888.00 2016-09-18 19:37:09.000 262 33739.62 105.83 17089.85 88888.00 2016-09-18 19:37:10.000 262 33739.64 105.87 17089.85 37821.42 2016-09-18 19:37:11.000 262 33739.65 105.84 17089.85 88888.00 2016-09-18 19:37:12.000 262 33739.67 105.85 17089.86 88888.00 2016-09-18 19:37:13.000 262 33739.67 105.87 17089.87 88888.00 2016-09-18 19:37:14.000 262 33739.69 105.87 17089.86 88888.00 2016-09-18 19:37:15.000 262 33739.68 105.84 17089.87 37821.48 2016-09-18 19:37:16.000 262 33739.68 105.85 17089.88 88888.00 2016-09-18 19:37:17.000 262 33739.69 105.86 17089.89 88888.00 2016-09-18 19:37:18.000 262 33739.67 105.84 17089.91 88888.00 2016-09-18 19:37:19.000 262 33739.64 105.80 17089.89 88888.00 2016-09-18 19:37:20.000 262 33739.64 105.87 17089.86 37821.53 2016-09-18 19:37:21.000 262 33739.62 105.84 17089.88 88888.00 2016-09-18 19:37:22.000 262 33739.61 105.83 17089.86 88888.00 2016-09-18 19:37:23.000 262 33739.64 105.83 17089.86 88888.00 2016-09-18 19:37:24.000 262 33739.65 105.83 17089.86 88888.00 2016-09-18 19:37:25.000 262 33739.67 105.80 17089.82 37821.50 2016-09-18 19:37:26.000 262 33739.68 105.83 17089.81 88888.00 2016-09-18 19:37:27.000 262 33739.68 105.83 17089.85 88888.00 2016-09-18 19:37:28.000 262 33739.65 105.85 17089.81 88888.00 2016-09-18 19:37:29.000 262 33739.66 105.88 17089.80 88888.00 2016-09-18 19:37:30.000 262 33739.65 105.94 17089.81 37821.45 2016-09-18 19:37:31.000 262 33739.66 105.89 17089.84 88888.00 2016-09-18 19:37:32.000 262 33739.61 105.89 17089.84 88888.00 2016-09-18 19:37:33.000 262 33739.59 105.86 17089.83 88888.00 2016-09-18 19:37:34.000 262 33739.59 105.86 17089.81 88888.00 2016-09-18 19:37:35.000 262 33739.59 105.88 17089.79 37821.33 2016-09-18 19:37:36.000 262 33739.61 105.87 17089.88 88888.00 2016-09-18 19:37:37.000 262 33739.61 105.90 17089.92 88888.00 2016-09-18 19:37:38.000 262 33739.62 105.89 17089.88 88888.00 2016-09-18 19:37:39.000 262 33739.63 105.91 17089.88 88888.00 2016-09-18 19:37:40.000 262 33739.64 105.88 17089.86 37821.48 2016-09-18 19:37:41.000 262 33739.69 105.91 17089.87 88888.00 2016-09-18 19:37:42.000 262 33739.67 105.90 17089.86 88888.00 2016-09-18 19:37:43.000 262 33739.65 105.84 17089.84 88888.00 2016-09-18 19:37:44.000 262 33739.65 105.83 17089.86 88888.00 2016-09-18 19:37:45.000 262 33739.66 105.85 17089.88 37821.45 2016-09-18 19:37:46.000 262 33739.62 105.82 17089.90 88888.00 2016-09-18 19:37:47.000 262 33739.62 105.83 17089.89 88888.00 2016-09-18 19:37:48.000 262 33739.61 105.83 17089.90 88888.00 2016-09-18 19:37:49.000 262 33739.66 105.85 17089.89 88888.00 2016-09-18 19:37:50.000 262 33739.66 105.87 17089.87 37821.42 2016-09-18 19:37:51.000 262 33739.63 105.87 17089.85 88888.00 2016-09-18 19:37:52.000 262 33739.67 105.90 17089.87 88888.00 2016-09-18 19:37:53.000 262 33739.66 105.90 17089.89 88888.00 2016-09-18 19:37:54.000 262 33739.62 105.91 17089.88 88888.00 2016-09-18 19:37:55.000 262 33739.62 105.87 17089.89 37821.50 2016-09-18 19:37:56.000 262 33739.62 105.85 17089.94 88888.00 2016-09-18 19:37:57.000 262 33739.60 105.86 17089.96 88888.00 2016-09-18 19:37:58.000 262 33739.63 105.85 17089.98 88888.00 2016-09-18 19:37:59.000 262 33739.64 105.84 17089.94 88888.00 2016-09-18 19:38:00.000 262 33739.64 105.87 17089.94 37821.52 2016-09-18 19:38:01.000 262 33739.62 105.88 17089.95 88888.00 2016-09-18 19:38:02.000 262 33739.61 105.88 17089.94 88888.00 2016-09-18 19:38:03.000 262 33739.63 105.87 17089.91 88888.00 2016-09-18 19:38:04.000 262 33739.65 105.84 17089.88 88888.00 2016-09-18 19:38:05.000 262 33739.69 105.84 17089.91 37821.38 2016-09-18 19:38:06.000 262 33739.67 105.84 17089.92 88888.00 2016-09-18 19:38:07.000 262 33739.67 105.80 17089.88 88888.00 2016-09-18 19:38:08.000 262 33739.67 105.81 17089.90 88888.00 2016-09-18 19:38:09.000 262 33739.68 105.85 17089.90 88888.00 2016-09-18 19:38:10.000 262 33739.67 105.86 17089.92 37821.45 2016-09-18 19:38:11.000 262 33739.64 105.85 17089.90 88888.00 2016-09-18 19:38:12.000 262 33739.61 105.82 17089.88 88888.00 2016-09-18 19:38:13.000 262 33739.65 105.84 17089.88 88888.00 2016-09-18 19:38:14.000 262 33739.65 105.80 17089.91 88888.00 2016-09-18 19:38:15.000 262 33739.66 105.80 17089.90 37821.32 2016-09-18 19:38:16.000 262 33739.66 105.81 17089.89 88888.00 2016-09-18 19:38:17.000 262 33739.62 105.83 17089.91 88888.00 2016-09-18 19:38:18.000 262 33739.65 105.78 17089.94 88888.00 2016-09-18 19:38:19.000 262 33739.66 105.77 17089.95 88888.00 2016-09-18 19:38:20.000 262 33739.69 105.76 17089.96 37821.47 2016-09-18 19:38:21.000 262 33739.66 105.73 17090.01 88888.00 2016-09-18 19:38:22.000 262 33739.63 105.78 17089.99 88888.00 2016-09-18 19:38:23.000 262 33739.65 105.77 17089.98 88888.00 2016-09-18 19:38:24.000 262 33739.66 105.79 17089.96 88888.00 2016-09-18 19:38:25.000 262 33739.64 105.79 17089.99 37821.46 2016-09-18 19:38:26.000 262 33739.62 105.78 17090.01 88888.00 2016-09-18 19:38:27.000 262 33739.62 105.79 17089.99 88888.00 2016-09-18 19:38:28.000 262 33739.62 105.84 17089.99 88888.00 2016-09-18 19:38:29.000 262 33739.62 105.85 17089.98 88888.00 2016-09-18 19:38:30.000 262 33739.59 105.81 17089.96 37821.30 2016-09-18 19:38:31.000 262 33739.60 105.77 17089.92 88888.00 2016-09-18 19:38:32.000 262 33739.66 105.75 17089.92 88888.00 2016-09-18 19:38:33.000 262 33739.61 105.76 17090.00 88888.00 2016-09-18 19:38:34.000 262 33739.60 105.78 17090.02 88888.00 2016-09-18 19:38:35.000 262 33739.60 105.73 17090.00 37821.38 2016-09-18 19:38:36.000 262 33739.62 105.72 17090.00 88888.00 2016-09-18 19:38:37.000 262 33739.68 105.74 17089.99 88888.00 2016-09-18 19:38:38.000 262 33739.64 105.75 17090.00 88888.00 2016-09-18 19:38:39.000 262 33739.63 105.78 17090.03 88888.00 2016-09-18 19:38:40.000 262 33739.61 105.76 17090.01 37821.43 2016-09-18 19:38:41.000 262 33739.63 105.76 17090.00 88888.00 2016-09-18 19:38:42.000 262 33739.60 105.77 17090.03 88888.00 2016-09-18 19:38:43.000 262 33739.57 105.75 17089.96 88888.00 2016-09-18 19:38:44.000 262 33739.57 105.75 17089.97 88888.00 2016-09-18 19:38:45.000 262 33739.56 105.77 17089.94 37821.46 2016-09-18 19:38:46.000 262 33739.52 105.77 17089.92 88888.00 2016-09-18 19:38:47.000 262 33739.56 105.78 17089.95 88888.00 2016-09-18 19:38:48.000 262 33739.60 105.78 17089.95 88888.00 2016-09-18 19:38:49.000 262 33739.62 105.78 17089.93 88888.00 2016-09-18 19:38:50.000 262 33739.58 105.78 17089.92 37821.32 2016-09-18 19:38:51.000 262 33739.51 105.79 17089.94 88888.00 2016-09-18 19:38:52.000 262 33739.48 105.81 17089.94 88888.00 2016-09-18 19:38:53.000 262 33739.53 105.83 17089.96 88888.00 2016-09-18 19:38:54.000 262 33739.51 105.84 17089.95 88888.00 2016-09-18 19:38:55.000 262 33739.50 105.85 17089.99 37821.28 2016-09-18 19:38:56.000 262 33739.49 105.83 17089.98 88888.00 2016-09-18 19:38:57.000 262 33739.51 105.85 17089.94 88888.00 2016-09-18 19:38:58.000 262 33739.52 105.83 17089.98 88888.00 2016-09-18 19:38:59.000 262 33739.52 105.81 17089.98 88888.00 2016-09-18 19:39:00.000 262 33739.50 105.78 17089.97 37821.32 2016-09-18 19:39:01.000 262 33739.49 105.79 17090.00 88888.00 2016-09-18 19:39:02.000 262 33739.49 105.80 17090.02 88888.00 2016-09-18 19:39:03.000 262 33739.48 105.81 17089.98 88888.00 2016-09-18 19:39:04.000 262 33739.47 105.81 17089.95 88888.00 2016-09-18 19:39:05.000 262 33739.48 105.81 17089.94 37821.19 2016-09-18 19:39:06.000 262 33739.46 105.80 17089.95 88888.00 2016-09-18 19:39:07.000 262 33739.42 105.82 17089.98 88888.00 2016-09-18 19:39:08.000 262 33739.42 105.79 17089.95 88888.00 2016-09-18 19:39:09.000 262 33739.42 105.76 17089.93 88888.00 2016-09-18 19:39:10.000 262 33739.39 105.75 17089.91 37821.30 2016-09-18 19:39:11.000 262 33739.36 105.76 17089.95 88888.00 2016-09-18 19:39:12.000 262 33739.41 105.81 17089.96 88888.00 2016-09-18 19:39:13.000 262 33739.48 105.83 17089.97 88888.00 2016-09-18 19:39:14.000 262 33739.50 105.83 17089.97 88888.00 2016-09-18 19:39:15.000 262 33739.44 105.82 17090.00 37821.22 2016-09-18 19:39:16.000 262 33739.40 105.80 17090.01 88888.00 2016-09-18 19:39:17.000 262 33739.41 105.78 17089.98 88888.00 2016-09-18 19:39:18.000 262 33739.42 105.76 17089.98 88888.00 2016-09-18 19:39:19.000 262 33739.43 105.79 17089.98 88888.00 2016-09-18 19:39:20.000 262 33739.41 105.82 17089.98 37821.29 2016-09-18 19:39:21.000 262 33739.38 105.83 17090.02 88888.00 2016-09-18 19:39:22.000 262 33739.36 105.85 17090.00 88888.00 2016-09-18 19:39:23.000 262 33739.38 105.83 17089.98 88888.00 2016-09-18 19:39:24.000 262 33739.40 105.85 17090.00 88888.00 2016-09-18 19:39:25.000 262 33739.37 105.89 17090.03 37821.26 2016-09-18 19:39:26.000 262 33739.35 105.87 17090.00 88888.00 2016-09-18 19:39:27.000 262 33739.35 105.86 17089.96 88888.00 2016-09-18 19:39:28.000 262 33739.34 105.82 17089.99 88888.00 2016-09-18 19:39:29.000 262 33739.36 105.82 17090.07 88888.00 2016-09-18 19:39:30.000 262 33739.36 105.79 17090.06 37821.16 2016-09-18 19:39:31.000 262 33739.39 105.78 17090.04 88888.00 2016-09-18 19:39:32.000 262 33739.35 105.76 17090.05 88888.00 2016-09-18 19:39:33.000 262 33739.37 105.79 17090.06 88888.00 2016-09-18 19:39:34.000 262 33739.41 105.77 17090.06 88888.00 2016-09-18 19:39:35.000 262 33739.43 105.79 17090.07 37821.27 2016-09-18 19:39:36.000 262 33739.40 105.81 17090.02 88888.00 2016-09-18 19:39:37.000 262 33739.37 105.80 17090.02 88888.00 2016-09-18 19:39:38.000 262 33739.37 105.82 17090.00 88888.00 2016-09-18 19:39:39.000 262 33739.35 105.80 17090.01 88888.00 2016-09-18 19:39:40.000 262 33739.34 105.80 17089.99 37821.25 2016-09-18 19:39:41.000 262 33739.35 105.83 17090.00 88888.00 2016-09-18 19:39:42.000 262 33739.33 105.81 17089.99 88888.00 2016-09-18 19:39:43.000 262 33739.37 105.80 17090.01 88888.00 2016-09-18 19:39:44.000 262 33739.34 105.83 17090.03 88888.00 2016-09-18 19:39:45.000 262 33739.34 105.84 17090.01 37821.27 2016-09-18 19:39:46.000 262 33739.38 105.83 17089.97 88888.00 2016-09-18 19:39:47.000 262 33739.38 105.83 17089.99 88888.00 2016-09-18 19:39:48.000 262 33739.37 105.85 17090.04 88888.00 2016-09-18 19:39:49.000 262 33739.41 105.82 17090.02 88888.00 2016-09-18 19:39:50.000 262 33739.38 105.81 17090.03 37821.22 2016-09-18 19:39:51.000 262 33739.39 105.82 17090.02 88888.00 2016-09-18 19:39:52.000 262 33739.39 105.81 17090.02 88888.00 2016-09-18 19:39:53.000 262 33739.32 105.80 17090.05 88888.00 2016-09-18 19:39:54.000 262 33739.32 105.77 17090.05 88888.00 2016-09-18 19:39:55.000 262 33739.34 105.80 17090.11 37821.19 2016-09-18 19:39:56.000 262 33739.35 105.84 17090.06 88888.00 2016-09-18 19:39:57.000 262 33739.33 105.82 17090.01 88888.00 2016-09-18 19:39:58.000 262 33739.30 105.81 17090.03 88888.00 2016-09-18 19:39:59.000 262 33739.34 105.83 17090.02 88888.00 2016-09-18 19:40:00.000 262 33739.39 105.80 17089.98 37821.26 2016-09-18 19:40:01.000 262 33739.41 105.80 17090.04 88888.00 2016-09-18 19:40:02.000 262 33739.39 105.78 17090.10 88888.00 2016-09-18 19:40:03.000 262 33739.37 105.83 17090.03 88888.00 2016-09-18 19:40:04.000 262 33739.31 105.83 17090.01 88888.00 2016-09-18 19:40:05.000 262 33739.32 105.79 17090.02 37821.17 2016-09-18 19:40:06.000 262 33739.35 105.77 17090.03 88888.00 2016-09-18 19:40:07.000 262 33739.36 105.79 17090.00 88888.00 2016-09-18 19:40:08.000 262 33739.35 105.79 17090.07 88888.00 2016-09-18 19:40:09.000 262 33739.37 105.80 17090.04 88888.00 2016-09-18 19:40:10.000 262 33739.37 105.83 17090.02 37821.23 2016-09-18 19:40:11.000 262 33739.38 105.82 17090.03 88888.00 2016-09-18 19:40:12.000 262 33739.37 105.81 17090.04 88888.00 2016-09-18 19:40:13.000 262 33739.40 105.79 17090.02 88888.00 2016-09-18 19:40:14.000 262 33739.40 105.81 17090.03 88888.00 2016-09-18 19:40:15.000 262 33739.38 105.81 17090.05 37821.24 2016-09-18 19:40:16.000 262 33739.37 105.80 17090.05 88888.00 2016-09-18 19:40:17.000 262 33739.33 105.77 17090.07 88888.00 2016-09-18 19:40:18.000 262 33739.29 105.74 17090.06 88888.00 2016-09-18 19:40:19.000 262 33739.30 105.67 17090.07 88888.00 2016-09-18 19:40:20.000 262 33739.28 105.66 17090.07 37821.12 2016-09-18 19:40:21.000 262 33739.25 105.67 17090.07 88888.00 2016-09-18 19:40:22.000 262 33739.28 105.67 17090.09 88888.00 2016-09-18 19:40:23.000 262 33739.31 105.68 17090.07 88888.00 2016-09-18 19:40:24.000 262 33739.33 105.73 17090.06 88888.00 2016-09-18 19:40:25.000 262 33739.26 105.69 17090.07 37821.14 2016-09-18 19:40:26.000 262 33739.25 105.65 17090.01 88888.00 2016-09-18 19:40:27.000 262 33739.28 105.67 17090.03 88888.00 2016-09-18 19:40:28.000 262 33739.27 105.64 17090.06 88888.00 2016-09-18 19:40:29.000 262 33739.30 105.65 17090.03 88888.00 2016-09-18 19:40:30.000 262 33739.33 105.69 17090.04 37821.07 2016-09-18 19:40:31.000 262 33739.33 105.69 17090.01 88888.00 2016-09-18 19:40:32.000 262 33739.28 105.67 17089.99 88888.00 2016-09-18 19:40:33.000 262 33739.28 105.65 17089.99 88888.00 2016-09-18 19:40:34.000 262 33739.29 105.63 17090.00 88888.00 2016-09-18 19:40:35.000 262 33739.28 105.65 17090.04 37821.20 2016-09-18 19:40:36.000 262 33739.25 105.70 17089.97 88888.00 2016-09-18 19:40:37.000 262 33739.27 105.69 17090.03 88888.00 2016-09-18 19:40:38.000 262 33739.28 105.68 17090.03 88888.00 2016-09-18 19:40:39.000 262 33739.24 105.70 17090.02 88888.00 2016-09-18 19:40:40.000 262 33739.24 105.71 17090.01 37821.15 2016-09-18 19:40:41.000 262 33739.25 105.72 17089.99 88888.00 2016-09-18 19:40:42.000 262 33739.20 105.69 17090.00 88888.00 2016-09-18 19:40:43.000 262 33739.20 105.68 17090.02 88888.00 2016-09-18 19:40:44.000 262 33739.20 105.74 17090.01 88888.00 2016-09-18 19:40:45.000 262 33739.21 105.81 17090.03 37821.13 2016-09-18 19:40:46.000 262 33739.21 105.80 17090.01 88888.00 2016-09-18 19:40:47.000 262 33739.20 105.78 17089.98 88888.00 2016-09-18 19:40:48.000 262 33739.22 105.76 17089.97 88888.00 2016-09-18 19:40:49.000 262 33739.22 105.80 17089.99 88888.00 2016-09-18 19:40:50.000 262 33739.15 105.86 17089.99 37821.01 2016-09-18 19:40:51.000 262 33739.16 105.81 17089.99 88888.00 2016-09-18 19:40:52.000 262 33739.17 105.82 17090.01 88888.00 2016-09-18 19:40:53.000 262 33739.17 105.83 17090.02 88888.00 2016-09-18 19:40:54.000 262 33739.12 105.80 17089.99 88888.00 2016-09-18 19:40:55.000 262 33739.10 105.76 17089.92 37821.10 2016-09-18 19:40:56.000 262 33739.13 105.79 17089.94 88888.00 2016-09-18 19:40:57.000 262 33739.10 105.81 17090.00 88888.00 2016-09-18 19:40:58.000 262 33739.08 105.79 17089.99 88888.00 2016-09-18 19:40:59.000 262 33739.04 105.81 17089.97 88888.00 2016-09-18 19:41:00.000 262 33739.04 105.81 17089.96 37820.93 2016-09-18 19:41:01.000 262 33739.06 105.79 17090.00 88888.00 2016-09-18 19:41:02.000 262 33739.06 105.79 17089.98 88888.00 2016-09-18 19:41:03.000 262 33739.06 105.80 17090.01 88888.00 2016-09-18 19:41:04.000 262 33739.05 105.79 17090.03 88888.00 2016-09-18 19:41:05.000 262 33739.05 105.77 17090.05 37820.99 2016-09-18 19:41:06.000 262 33739.04 105.79 17090.02 88888.00 2016-09-18 19:41:07.000 262 33739.01 105.76 17090.01 88888.00 2016-09-18 19:41:08.000 262 33738.99 105.73 17090.06 88888.00 2016-09-18 19:41:09.000 262 33739.01 105.74 17090.06 88888.00 2016-09-18 19:41:10.000 262 33739.03 105.78 17090.05 37820.90 2016-09-18 19:41:11.000 262 33739.02 105.73 17090.11 88888.00 2016-09-18 19:41:12.000 262 33739.00 105.68 17090.08 88888.00 2016-09-18 19:41:13.000 262 33738.99 105.70 17090.07 88888.00 2016-09-18 19:41:14.000 262 33738.99 105.68 17090.11 88888.00 2016-09-18 19:41:15.000 262 33739.01 105.69 17090.10 37820.89 2016-09-18 19:41:16.000 262 33738.97 105.64 17090.05 88888.00 2016-09-18 19:41:17.000 262 33739.02 105.66 17090.05 88888.00 2016-09-18 19:41:18.000 262 33739.01 105.65 17090.03 88888.00 2016-09-18 19:41:19.000 262 33738.95 105.60 17090.05 88888.00 2016-09-18 19:41:20.000 262 33738.96 105.65 17090.09 37820.94 2016-09-18 19:41:21.000 262 33738.99 105.66 17090.09 88888.00 2016-09-18 19:41:22.000 262 33738.97 105.66 17090.10 88888.00 2016-09-18 19:41:23.000 262 33738.99 105.69 17090.09 88888.00 2016-09-18 19:41:24.000 262 33739.00 105.71 17090.06 88888.00 2016-09-18 19:41:25.000 262 33738.98 105.70 17090.10 37820.93 2016-09-18 19:41:26.000 262 33739.00 105.65 17090.09 88888.00 2016-09-18 19:41:27.000 262 33739.00 105.68 17090.11 88888.00 2016-09-18 19:41:28.000 262 33738.98 105.70 17090.07 88888.00 2016-09-18 19:41:29.000 262 33738.95 105.73 17090.07 88888.00 2016-09-18 19:41:30.000 262 33738.91 105.74 17090.07 37820.78 2016-09-18 19:41:31.000 262 33738.89 105.72 17090.07 88888.00 2016-09-18 19:41:32.000 262 33738.93 105.73 17090.06 88888.00 2016-09-18 19:41:33.000 262 33738.97 105.75 17090.05 88888.00 2016-09-18 19:41:34.000 262 33738.96 105.81 17090.08 88888.00 2016-09-18 19:41:35.000 262 33738.97 105.82 17090.04 37820.84 2016-09-18 19:41:36.000 262 33738.92 105.81 17090.03 88888.00 2016-09-18 19:41:37.000 262 33738.88 105.80 17090.04 88888.00 2016-09-18 19:41:38.000 262 33738.88 105.81 17090.09 88888.00 2016-09-18 19:41:39.000 262 33738.85 105.84 17090.11 88888.00 2016-09-18 19:41:40.000 262 33738.81 105.86 17090.04 37820.84 2016-09-18 19:41:41.000 262 33738.81 105.85 17090.03 88888.00 2016-09-18 19:41:42.000 262 33738.82 105.82 17090.02 88888.00 2016-09-18 19:41:43.000 262 33738.87 105.83 17090.01 88888.00 2016-09-18 19:41:44.000 262 33738.84 105.87 17090.03 88888.00 2016-09-18 19:41:45.000 262 33738.88 105.92 17090.05 37820.85 2016-09-18 19:41:46.000 262 33738.88 105.87 17090.04 88888.00 2016-09-18 19:41:47.000 262 33738.87 105.86 17090.04 88888.00 2016-09-18 19:41:48.000 262 33738.84 105.81 17090.07 88888.00 2016-09-18 19:41:49.000 262 33738.80 105.80 17090.06 88888.00 2016-09-18 19:41:50.000 262 33738.79 105.80 17090.09 37820.74 2016-09-18 19:41:51.000 262 33738.81 105.79 17090.06 88888.00 2016-09-18 19:41:52.000 262 33738.81 105.77 17090.05 88888.00 2016-09-18 19:41:53.000 262 33738.80 105.79 17090.10 88888.00 2016-09-18 19:41:54.000 262 33738.82 105.75 17090.10 88888.00 2016-09-18 19:41:55.000 262 33738.77 105.75 17090.17 37820.73 2016-09-18 19:41:56.000 262 33738.76 105.79 17090.13 88888.00 2016-09-18 19:41:57.000 262 33738.77 105.81 17090.11 88888.00 2016-09-18 19:41:58.000 262 33738.77 105.85 17090.07 88888.00 2016-09-18 19:41:59.000 262 33738.73 105.82 17090.04 88888.00 2016-09-18 19:42:00.000 262 33738.75 105.79 17090.09 37820.76 2016-09-18 19:42:01.000 262 33738.81 105.79 17090.08 88888.00 2016-09-18 19:42:02.000 262 33738.76 105.82 17090.10 88888.00 2016-09-18 19:42:03.000 262 33738.74 105.81 17090.09 88888.00 2016-09-18 19:42:04.000 262 33738.75 105.85 17090.13 88888.00 2016-09-18 19:42:05.000 262 33738.75 105.85 17090.12 37820.74 2016-09-18 19:42:06.000 262 33738.74 105.80 17090.15 88888.00 2016-09-18 19:42:07.000 262 33738.75 105.86 17090.14 88888.00 2016-09-18 19:42:08.000 262 33738.74 105.86 17090.10 88888.00 2016-09-18 19:42:09.000 262 33738.75 105.86 17090.11 88888.00 2016-09-18 19:42:10.000 262 33738.78 105.90 17090.13 37820.68 2016-09-18 19:42:11.000 262 33738.78 105.87 17090.09 88888.00 2016-09-18 19:42:12.000 262 33738.74 105.86 17090.07 88888.00 2016-09-18 19:42:13.000 262 33738.73 105.89 17090.08 88888.00 2016-09-18 19:42:14.000 262 33738.72 105.88 17090.05 88888.00 2016-09-18 19:42:15.000 262 33738.72 105.84 17090.05 37820.68 2016-09-18 19:42:16.000 262 33738.73 105.86 17090.04 88888.00 2016-09-18 19:42:17.000 262 33738.78 105.90 17090.04 88888.00 2016-09-18 19:42:18.000 262 33738.78 105.92 17090.00 88888.00 2016-09-18 19:42:19.000 262 33738.74 105.93 17090.03 88888.00 2016-09-18 19:42:20.000 262 33738.73 105.94 17090.01 37820.75 2016-09-18 19:42:21.000 262 33738.74 105.94 17090.02 88888.00 2016-09-18 19:42:22.000 262 33738.73 105.91 17090.05 88888.00 2016-09-18 19:42:23.000 262 33738.77 105.87 17090.04 88888.00 2016-09-18 19:42:24.000 262 33738.75 105.90 17090.06 88888.00 2016-09-18 19:42:25.000 262 33738.75 105.92 17090.06 37820.77 2016-09-18 19:42:26.000 262 33738.72 105.91 17090.04 88888.00 2016-09-18 19:42:27.000 262 33738.72 105.90 17090.05 88888.00 2016-09-18 19:42:28.000 262 33738.70 105.91 17090.06 88888.00 2016-09-18 19:42:29.000 262 33738.68 105.93 17090.07 88888.00 2016-09-18 19:42:30.000 262 33738.65 105.93 17090.05 37820.75 2016-09-18 19:42:31.000 262 33738.68 105.96 17090.08 88888.00 2016-09-18 19:42:32.000 262 33738.66 105.96 17090.09 88888.00 2016-09-18 19:42:33.000 262 33738.65 106.01 17090.09 88888.00 2016-09-18 19:42:34.000 262 33738.68 106.02 17090.09 88888.00 2016-09-18 19:42:35.000 262 33738.69 105.99 17090.05 37820.61 2016-09-18 19:42:36.000 262 33738.71 105.97 17090.01 88888.00 2016-09-18 19:42:37.000 262 33738.68 105.95 17090.01 88888.00 2016-09-18 19:42:38.000 262 33738.67 105.94 17090.00 88888.00 2016-09-18 19:42:39.000 262 33738.70 105.95 17090.03 88888.00 2016-09-18 19:42:40.000 262 33738.72 105.98 17090.02 37820.73 2016-09-18 19:42:41.000 262 33738.72 106.01 17090.05 88888.00 2016-09-18 19:42:42.000 262 33738.73 106.05 17090.03 88888.00 2016-09-18 19:42:43.000 262 33738.73 105.99 17090.02 88888.00 2016-09-18 19:42:44.000 262 33738.75 105.99 17090.02 88888.00 2016-09-18 19:42:45.000 262 33738.75 106.00 17090.05 37820.62 2016-09-18 19:42:46.000 262 33738.75 106.02 17090.07 88888.00 2016-09-18 19:42:47.000 262 33738.77 106.06 17090.08 88888.00 2016-09-18 19:42:48.000 262 33738.79 106.11 17090.08 88888.00 2016-09-18 19:42:49.000 262 33738.77 106.12 17090.09 88888.00 2016-09-18 19:42:50.000 262 33738.76 106.12 17090.09 37820.72 2016-09-18 19:42:51.000 262 33738.76 106.12 17090.11 88888.00 2016-09-18 19:42:52.000 262 33738.75 106.10 17090.06 88888.00 2016-09-18 19:42:53.000 262 33738.76 106.11 17090.05 88888.00 2016-09-18 19:42:54.000 262 33738.77 106.09 17090.01 88888.00 2016-09-18 19:42:55.000 262 33738.80 106.07 17090.01 37820.69 2016-09-18 19:42:56.000 262 33738.76 106.08 17090.02 88888.00 2016-09-18 19:42:57.000 262 33738.71 106.08 17090.04 88888.00 2016-09-18 19:42:58.000 262 33738.69 106.11 17090.03 88888.00 2016-09-18 19:42:59.000 262 33738.76 106.10 17090.02 88888.00 2016-09-18 19:43:00.000 262 33738.77 106.12 17090.05 37820.73 2016-09-18 19:43:01.000 262 33738.77 106.11 17090.07 88888.00 2016-09-18 19:43:02.000 262 33738.75 106.09 17090.05 88888.00 2016-09-18 19:43:03.000 262 33738.76 106.12 17090.04 88888.00 2016-09-18 19:43:04.000 262 33738.77 106.09 17090.00 88888.00 2016-09-18 19:43:05.000 262 33738.76 106.13 17090.04 37820.83 2016-09-18 19:43:06.000 262 33738.72 106.12 17089.97 88888.00 2016-09-18 19:43:07.000 262 33738.75 106.08 17089.99 88888.00 2016-09-18 19:43:08.000 262 33738.77 106.13 17090.06 88888.00 2016-09-18 19:43:09.000 262 33738.77 106.09 17090.04 88888.00 2016-09-18 19:43:10.000 262 33738.81 106.06 17090.02 37820.81 2016-09-18 19:43:11.000 262 33738.84 106.04 17090.01 88888.00 2016-09-18 19:43:12.000 262 33738.85 106.02 17090.00 88888.00 2016-09-18 19:43:13.000 262 33738.85 106.09 17090.02 88888.00 2016-09-18 19:43:14.000 262 33738.83 106.09 17090.03 88888.00 2016-09-18 19:43:15.000 262 33738.85 106.07 17090.04 37820.75 2016-09-18 19:43:16.000 262 33738.79 106.04 17090.04 88888.00 2016-09-18 19:43:17.000 262 33738.84 106.11 17090.06 88888.00 2016-09-18 19:43:18.000 262 33738.83 106.06 17090.08 88888.00 2016-09-18 19:43:19.000 262 33738.84 106.11 17090.06 88888.00 2016-09-18 19:43:20.000 262 33738.85 106.14 17090.04 37820.83 2016-09-18 19:43:21.000 262 33738.86 106.14 17090.04 88888.00 2016-09-18 19:43:22.000 262 33738.83 106.17 17090.02 88888.00 2016-09-18 19:43:23.000 262 33738.86 106.18 17090.01 88888.00 2016-09-18 19:43:24.000 262 33738.90 106.18 17090.02 88888.00 2016-09-18 19:43:25.000 262 33738.91 106.20 17090.02 37820.82 2016-09-18 19:43:26.000 262 33738.86 106.19 17090.07 88888.00 2016-09-18 19:43:27.000 262 33738.90 106.17 17090.06 88888.00 2016-09-18 19:43:28.000 262 33738.89 106.14 17090.03 88888.00 2016-09-18 19:43:29.000 262 33738.90 106.13 17090.02 88888.00 2016-09-18 19:43:30.000 262 33738.91 106.14 17090.03 37820.92 2016-09-18 19:43:31.000 262 33738.89 106.19 17090.05 88888.00 2016-09-18 19:43:32.000 262 33738.89 106.20 17090.06 88888.00 2016-09-18 19:43:33.000 262 33738.94 106.17 17090.07 88888.00 2016-09-18 19:43:34.000 262 33738.95 106.13 17090.04 88888.00 2016-09-18 19:43:35.000 262 33738.93 106.12 17090.04 37820.82 2016-09-18 19:43:36.000 262 33738.91 106.13 17090.07 88888.00 2016-09-18 19:43:37.000 262 33738.92 106.12 17090.12 88888.00 2016-09-18 19:43:38.000 262 33738.97 106.12 17090.11 88888.00 2016-09-18 19:43:39.000 262 33738.99 106.10 17090.09 88888.00 2016-09-18 19:43:40.000 262 33739.01 106.13 17090.11 37820.98 2016-09-18 19:43:41.000 262 33739.04 106.14 17090.08 88888.00 2016-09-18 19:43:42.000 262 33739.02 106.16 17090.06 88888.00 2016-09-18 19:43:43.000 262 33739.04 106.19 17090.09 88888.00 2016-09-18 19:43:44.000 262 33739.04 106.21 17090.07 88888.00 2016-09-18 19:43:45.000 262 33739.03 106.15 17090.02 37821.00 2016-09-18 19:43:46.000 262 33739.07 106.14 17090.03 88888.00 2016-09-18 19:43:47.000 262 33739.04 106.14 17090.02 88888.00 2016-09-18 19:43:48.000 262 33739.03 106.12 17089.97 88888.00 2016-09-18 19:43:49.000 262 33739.03 106.15 17089.96 88888.00 2016-09-18 19:43:50.000 262 33739.01 106.15 17090.03 37820.98 2016-09-18 19:43:51.000 262 33739.03 106.16 17090.06 88888.00 2016-09-18 19:43:52.000 262 33739.00 106.15 17090.07 88888.00 2016-09-18 19:43:53.000 262 33739.01 106.15 17090.05 88888.00 2016-09-18 19:43:54.000 262 33739.05 106.14 17090.08 88888.00 2016-09-18 19:43:55.000 262 33739.07 106.12 17090.12 37820.84 2016-09-18 19:43:56.000 262 33739.06 106.11 17090.12 88888.00 2016-09-18 19:43:57.000 262 33739.06 106.13 17090.08 88888.00 2016-09-18 19:43:58.000 262 33739.03 106.18 17090.06 88888.00 2016-09-18 19:43:59.000 262 33739.05 106.19 17090.05 88888.00 2016-09-18 19:44:00.000 262 33739.08 106.21 17090.07 37820.97 2016-09-18 19:44:01.000 262 33739.10 106.21 17090.11 88888.00 2016-09-18 19:44:02.000 262 33739.08 106.20 17090.11 88888.00 2016-09-18 19:44:03.000 262 33739.08 106.18 17090.06 88888.00 2016-09-18 19:44:04.000 262 33739.11 106.14 17090.07 88888.00 2016-09-18 19:44:05.000 262 33739.13 106.14 17090.04 37821.05 2016-09-18 19:44:06.000 262 33739.11 106.16 17090.03 88888.00 2016-09-18 19:44:07.000 262 33739.13 106.20 17090.05 88888.00 2016-09-18 19:44:08.000 262 33739.11 106.14 17090.02 88888.00 2016-09-18 19:44:09.000 262 33739.13 106.11 17090.06 88888.00 2016-09-18 19:44:10.000 262 33739.13 106.19 17090.02 37821.04 2016-09-18 19:44:11.000 262 33739.15 106.15 17090.01 88888.00 2016-09-18 19:44:12.000 262 33739.18 106.13 17090.02 88888.00 2016-09-18 19:44:13.000 262 33739.15 106.14 17090.02 88888.00 2016-09-18 19:44:14.000 262 33739.15 106.19 17090.02 88888.00 2016-09-18 19:44:15.000 262 33739.18 106.17 17090.02 37820.96 2016-09-18 19:44:16.000 262 33739.15 106.19 17090.03 88888.00 2016-09-18 19:44:17.000 262 33739.12 106.19 17090.06 88888.00 2016-09-18 19:44:18.000 262 33739.14 106.18 17090.08 88888.00 2016-09-18 19:44:19.000 262 33739.12 106.16 17090.07 88888.00 2016-09-18 19:44:20.000 262 33739.13 106.17 17090.07 37821.05 2016-09-18 19:44:21.000 262 33739.16 106.18 17090.08 88888.00 2016-09-18 19:44:22.000 262 33739.15 106.18 17090.06 88888.00 2016-09-18 19:44:23.000 262 33739.20 106.17 17090.04 88888.00 2016-09-18 19:44:24.000 262 33739.19 106.17 17090.02 88888.00 2016-09-18 19:44:25.000 262 33739.16 106.20 17090.03 37821.11 2016-09-18 19:44:26.000 262 33739.17 106.21 17090.05 88888.00 2016-09-18 19:44:27.000 262 33739.19 106.22 17090.03 88888.00 2016-09-18 19:44:28.000 262 33739.16 106.24 17090.03 88888.00 2016-09-18 19:44:29.000 262 33739.15 106.22 17090.04 88888.00 2016-09-18 19:44:30.000 262 33739.14 106.22 17090.03 37821.11 2016-09-18 19:44:31.000 262 33739.19 106.24 17090.03 88888.00 2016-09-18 19:44:32.000 262 33739.19 106.24 17090.03 88888.00 2016-09-18 19:44:33.000 262 33739.21 106.24 17090.01 88888.00 2016-09-18 19:44:34.000 262 33739.23 106.27 17089.98 88888.00 2016-09-18 19:44:35.000 262 33739.24 106.26 17090.01 37821.06 2016-09-18 19:44:36.000 262 33739.21 106.23 17089.99 88888.00 2016-09-18 19:44:37.000 262 33739.20 106.23 17089.95 88888.00 2016-09-18 19:44:38.000 262 33739.24 106.24 17089.96 88888.00 2016-09-18 19:44:39.000 262 33739.22 106.23 17090.02 88888.00 2016-09-18 19:44:40.000 262 33739.19 106.22 17090.03 37821.08 2016-09-18 19:44:41.000 262 33739.19 106.24 17090.01 88888.00 2016-09-18 19:44:42.000 262 33739.21 106.29 17090.00 88888.00 2016-09-18 19:44:43.000 262 33739.22 106.29 17090.03 88888.00 2016-09-18 19:44:44.000 262 33739.25 106.27 17090.02 88888.00 2016-09-18 19:44:45.000 262 33739.26 106.32 17090.03 37821.13 2016-09-18 19:44:46.000 262 33739.24 106.29 17090.04 88888.00 2016-09-18 19:44:47.000 262 33739.29 106.27 17090.02 88888.00 2016-09-18 19:44:48.000 262 33739.29 106.26 17090.02 88888.00 2016-09-18 19:44:49.000 262 33739.29 106.30 17089.97 88888.00 2016-09-18 19:44:50.000 262 33739.31 106.29 17089.96 37821.20 2016-09-18 19:44:51.000 262 33739.29 106.30 17090.01 88888.00 2016-09-18 19:44:52.000 262 33739.31 106.32 17090.07 88888.00 2016-09-18 19:44:53.000 262 33739.31 106.30 17090.05 88888.00 2016-09-18 19:44:54.000 262 33739.30 106.32 17090.03 88888.00 2016-09-18 19:44:55.000 262 33739.28 106.32 17090.00 37821.07 2016-09-18 19:44:56.000 262 33739.27 106.31 17089.95 88888.00 2016-09-18 19:44:57.000 262 33739.29 106.33 17089.97 88888.00 2016-09-18 19:44:58.000 262 33739.30 106.34 17089.99 88888.00 2016-09-18 19:44:59.000 262 33739.29 106.30 17089.95 88888.00 2016-09-18 19:45:00.000 262 33739.25 106.32 17089.98 37821.20 2016-09-18 19:45:01.000 262 33739.25 106.36 17089.97 88888.00 2016-09-18 19:45:02.000 262 33739.28 106.33 17089.97 88888.00 2016-09-18 19:45:03.000 262 33739.27 106.31 17089.98 88888.00 2016-09-18 19:45:04.000 262 33739.31 106.31 17089.98 88888.00 2016-09-18 19:45:05.000 262 33739.30 106.30 17090.02 37821.11 2016-09-18 19:45:06.000 262 33739.31 106.29 17090.00 88888.00 2016-09-18 19:45:07.000 262 33739.33 106.34 17089.99 88888.00 2016-09-18 19:45:08.000 262 33739.36 106.34 17089.97 88888.00 2016-09-18 19:45:09.000 262 33739.32 106.32 17090.00 88888.00 2016-09-18 19:45:10.000 262 33739.29 106.34 17089.99 37821.23 2016-09-18 19:45:11.000 262 33739.30 106.36 17090.00 88888.00 2016-09-18 19:45:12.000 262 33739.29 106.39 17089.99 88888.00 2016-09-18 19:45:13.000 262 33739.28 106.37 17089.95 88888.00 2016-09-18 19:45:14.000 262 33739.32 106.36 17089.95 88888.00 2016-09-18 19:45:15.000 262 33739.33 106.34 17089.96 37821.21 2016-09-18 19:45:16.000 262 33739.35 106.33 17089.96 88888.00 2016-09-18 19:45:17.000 262 33739.35 106.37 17089.98 88888.00 2016-09-18 19:45:18.000 262 33739.33 106.37 17090.00 88888.00 2016-09-18 19:45:19.000 262 33739.35 106.33 17090.03 88888.00 2016-09-18 19:45:20.000 262 33739.35 106.33 17090.09 37821.23 2016-09-18 19:45:21.000 262 33739.35 106.36 17090.04 88888.00 2016-09-18 19:45:22.000 262 33739.36 106.40 17090.01 88888.00 2016-09-18 19:45:23.000 262 33739.36 106.37 17090.00 88888.00 2016-09-18 19:45:24.000 262 33739.35 106.37 17090.04 88888.00 2016-09-18 19:45:25.000 262 33739.39 106.38 17090.01 37821.33 2016-09-18 19:45:26.000 262 33739.35 106.38 17089.99 88888.00 2016-09-18 19:45:27.000 262 33739.36 106.37 17089.98 88888.00 2016-09-18 19:45:28.000 262 33739.36 106.33 17089.98 88888.00 2016-09-18 19:45:29.000 262 33739.36 106.36 17089.96 88888.00 2016-09-18 19:45:30.000 262 33739.36 106.32 17090.00 37821.33 2016-09-18 19:45:31.000 262 33739.34 106.30 17089.99 88888.00 2016-09-18 19:45:32.000 262 33739.35 106.29 17089.97 88888.00 2016-09-18 19:45:33.000 262 33739.37 106.32 17089.95 88888.00 2016-09-18 19:45:34.000 262 33739.41 106.34 17089.94 88888.00 2016-09-18 19:45:35.000 262 33739.42 106.35 17089.95 37821.39 2016-09-18 19:45:36.000 262 33739.43 106.35 17089.95 88888.00 2016-09-18 19:45:37.000 262 33739.42 106.31 17089.97 88888.00 2016-09-18 19:45:38.000 262 33739.42 106.34 17090.02 88888.00 2016-09-18 19:45:39.000 262 33739.43 106.35 17090.03 88888.00 2016-09-18 19:45:40.000 262 33739.38 106.35 17089.99 37821.22 2016-09-18 19:45:41.000 262 33739.42 106.34 17090.00 88888.00 2016-09-18 19:45:42.000 262 33739.43 106.36 17090.02 88888.00 2016-09-18 19:45:43.000 262 33739.47 106.36 17090.02 88888.00 2016-09-18 19:45:44.000 262 33739.51 106.35 17090.02 88888.00 2016-09-18 19:45:45.000 262 33739.48 106.34 17090.02 37821.30 2016-09-18 19:45:46.000 262 33739.50 106.31 17090.05 88888.00 2016-09-18 19:45:47.000 262 33739.50 106.33 17090.10 88888.00 2016-09-18 19:45:48.000 262 33739.44 106.33 17090.07 88888.00 2016-09-18 19:45:49.000 262 33739.49 106.34 17090.10 88888.00 2016-09-18 19:45:50.000 262 33739.51 106.31 17090.11 37821.37 2016-09-18 19:45:51.000 262 33739.46 106.31 17090.11 88888.00 2016-09-18 19:45:52.000 262 33739.47 106.35 17090.10 88888.00 2016-09-18 19:45:53.000 262 33739.44 106.39 17090.11 88888.00 2016-09-18 19:45:54.000 262 33739.45 106.39 17090.14 88888.00 2016-09-18 19:45:55.000 262 33739.46 106.37 17090.13 37821.42 2016-09-18 19:45:56.000 262 33739.47 106.35 17090.09 88888.00 2016-09-18 19:45:57.000 262 33739.44 106.37 17090.06 88888.00 2016-09-18 19:45:58.000 262 33739.44 106.40 17090.05 88888.00 2016-09-18 19:45:59.000 262 33739.49 106.38 17090.02 88888.00 2016-09-18 19:46:00.000 262 33739.47 106.38 17090.03 37821.31 2016-09-18 19:46:01.000 262 33739.54 106.37 17090.05 88888.00 2016-09-18 19:46:02.000 262 33739.53 106.36 17090.08 88888.00 2016-09-18 19:46:03.000 262 33739.49 106.36 17090.06 88888.00 2016-09-18 19:46:04.000 262 33739.49 106.36 17090.05 88888.00 2016-09-18 19:46:05.000 262 33739.49 106.34 17090.06 37821.45 2016-09-18 19:46:06.000 262 33739.47 106.35 17090.06 88888.00 2016-09-18 19:46:07.000 262 33739.46 106.35 17090.03 88888.00 2016-09-18 19:46:08.000 262 33739.47 106.32 17090.04 88888.00 2016-09-18 19:46:09.000 262 33739.46 106.32 17089.98 88888.00 2016-09-18 19:46:10.000 262 33739.50 106.32 17089.99 37821.47 2016-09-18 19:46:11.000 262 33739.52 106.33 17090.03 88888.00 2016-09-18 19:46:12.000 262 33739.51 106.34 17090.05 88888.00 2016-09-18 19:46:13.000 262 33739.52 106.34 17090.04 88888.00 2016-09-18 19:46:14.000 262 33739.50 106.35 17090.06 88888.00 2016-09-18 19:46:15.000 262 33739.51 106.36 17090.02 37821.38 2016-09-18 19:46:16.000 262 33739.49 106.36 17090.02 88888.00 2016-09-18 19:46:17.000 262 33739.51 106.37 17090.07 88888.00 2016-09-18 19:46:18.000 262 33739.48 106.36 17090.03 88888.00 2016-09-18 19:46:19.000 262 33739.52 106.35 17090.03 88888.00 2016-09-18 19:46:20.000 262 33739.52 106.35 17090.05 37821.42 2016-09-18 19:46:21.000 262 33739.52 106.39 17090.04 88888.00 2016-09-18 19:46:22.000 262 33739.47 106.42 17090.02 88888.00 2016-09-18 19:46:23.000 262 33739.49 106.42 17090.03 88888.00 2016-09-18 19:46:24.000 262 33739.48 106.40 17090.03 88888.00 2016-09-18 19:46:25.000 262 33739.51 106.42 17090.03 37821.46 2016-09-18 19:46:26.000 262 33739.52 106.44 17090.00 88888.00 2016-09-18 19:46:27.000 262 33739.49 106.41 17089.98 88888.00 2016-09-18 19:46:28.000 262 33739.49 106.37 17089.96 88888.00 2016-09-18 19:46:29.000 262 33739.52 106.43 17089.96 88888.00 2016-09-18 19:46:30.000 262 33739.51 106.44 17090.00 37821.46 2016-09-18 19:46:31.000 262 33739.55 106.43 17090.00 88888.00 2016-09-18 19:46:32.000 262 33739.55 106.37 17090.02 88888.00 2016-09-18 19:46:33.000 262 33739.53 106.38 17090.02 88888.00 2016-09-18 19:46:34.000 262 33739.56 106.38 17089.97 88888.00 2016-09-18 19:46:35.000 262 33739.57 106.40 17090.01 37821.51 2016-09-18 19:46:36.000 262 33739.57 106.42 17090.03 88888.00 2016-09-18 19:46:37.000 262 33739.59 106.41 17090.02 88888.00 2016-09-18 19:46:38.000 262 33739.58 106.43 17090.03 88888.00 2016-09-18 19:46:39.000 262 33739.61 106.43 17090.04 88888.00 2016-09-18 19:46:40.000 262 33739.61 106.43 17090.01 37821.40 2016-09-18 19:46:41.000 262 33739.60 106.47 17090.01 88888.00 2016-09-18 19:46:42.000 262 33739.60 106.46 17090.02 88888.00 2016-09-18 19:46:43.000 262 33739.60 106.47 17090.00 88888.00 2016-09-18 19:46:44.000 262 33739.63 106.49 17089.99 88888.00 2016-09-18 19:46:45.000 262 33739.60 106.44 17090.03 37821.51 2016-09-18 19:46:46.000 262 33739.60 106.43 17089.99 88888.00 2016-09-18 19:46:47.000 262 33739.66 106.43 17089.99 88888.00 2016-09-18 19:46:48.000 262 33739.64 106.40 17090.00 88888.00 2016-09-18 19:46:49.000 262 33739.67 106.39 17090.00 88888.00 2016-09-18 19:46:50.000 262 33739.69 106.40 17089.98 37821.55 2016-09-18 19:46:51.000 262 33739.67 106.38 17089.98 88888.00 2016-09-18 19:46:52.000 262 33739.71 106.41 17090.01 88888.00 2016-09-18 19:46:53.000 262 33739.68 106.44 17089.97 88888.00 2016-09-18 19:46:54.000 262 33739.70 106.44 17089.98 88888.00 2016-09-18 19:46:55.000 262 33739.72 106.44 17089.98 37821.47 2016-09-18 19:46:56.000 262 33739.71 106.44 17090.02 88888.00 2016-09-18 19:46:57.000 262 33739.68 106.45 17090.02 88888.00 2016-09-18 19:46:58.000 262 33739.64 106.40 17090.05 88888.00 2016-09-18 19:46:59.000 262 33739.65 106.38 17090.04 88888.00 2016-09-18 19:47:00.000 262 33739.63 106.39 17090.00 37821.46 2016-09-18 19:47:01.000 262 33739.67 106.40 17089.99 88888.00 2016-09-18 19:47:02.000 262 33739.69 106.45 17090.01 88888.00 2016-09-18 19:47:03.000 262 33739.67 106.44 17090.03 88888.00 2016-09-18 19:47:04.000 262 33739.66 106.43 17090.03 88888.00 2016-09-18 19:47:05.000 262 33739.67 106.45 17090.06 37821.55 2016-09-18 19:47:06.000 262 33739.69 106.42 17090.06 88888.00 2016-09-18 19:47:07.000 262 33739.69 106.42 17090.00 88888.00 2016-09-18 19:47:08.000 262 33739.66 106.43 17089.97 88888.00 2016-09-18 19:47:09.000 262 33739.63 106.46 17089.99 88888.00 2016-09-18 19:47:10.000 262 33739.61 106.47 17089.96 37821.55 2016-09-18 19:47:11.000 262 33739.60 106.49 17089.98 88888.00 2016-09-18 19:47:12.000 262 33739.59 106.50 17090.01 88888.00 2016-09-18 19:47:13.000 262 33739.64 106.48 17090.02 88888.00 2016-09-18 19:47:14.000 262 33739.60 106.45 17090.02 88888.00 2016-09-18 19:47:15.000 262 33739.65 106.47 17090.05 37821.52 2016-09-18 19:47:16.000 262 33739.65 106.47 17090.04 88888.00 2016-09-18 19:47:17.000 262 33739.61 106.45 17090.00 88888.00 2016-09-18 19:47:18.000 262 33739.62 106.44 17090.00 88888.00 2016-09-18 19:47:19.000 262 33739.60 106.46 17090.01 88888.00 2016-09-18 19:47:20.000 262 33739.62 106.47 17090.04 37821.43 2016-09-18 19:47:21.000 262 33739.64 106.47 17090.04 88888.00 2016-09-18 19:47:22.000 262 33739.63 106.48 17090.02 88888.00 2016-09-18 19:47:23.000 262 33739.64 106.52 17090.02 88888.00 2016-09-18 19:47:24.000 262 33739.62 106.56 17089.98 88888.00 2016-09-18 19:47:25.000 262 33739.60 106.55 17090.00 37821.53 2016-09-18 19:47:26.000 262 33739.63 106.55 17090.05 88888.00 2016-09-18 19:47:27.000 262 33739.60 106.56 17090.02 88888.00 2016-09-18 19:47:28.000 262 33739.61 106.55 17090.01 88888.00 2016-09-18 19:47:29.000 262 33739.63 106.56 17090.00 88888.00 2016-09-18 19:47:30.000 262 33739.64 106.57 17090.00 37821.53 2016-09-18 19:47:31.000 262 33739.65 106.57 17090.00 88888.00 2016-09-18 19:47:32.000 262 33739.64 106.54 17089.97 88888.00 2016-09-18 19:47:33.000 262 33739.65 106.51 17089.98 88888.00 2016-09-18 19:47:34.000 262 33739.64 106.50 17089.98 88888.00 2016-09-18 19:47:35.000 262 33739.66 106.57 17090.02 37821.55 2016-09-18 19:47:36.000 262 33739.65 106.61 17090.02 88888.00 2016-09-18 19:47:37.000 262 33739.58 106.58 17090.02 88888.00 2016-09-18 19:47:38.000 262 33739.60 106.58 17090.03 88888.00 2016-09-18 19:47:39.000 262 33739.63 106.59 17090.02 88888.00 2016-09-18 19:47:40.000 262 33739.60 106.56 17090.05 37821.50 2016-09-18 19:47:41.000 262 33739.60 106.55 17090.03 88888.00 2016-09-18 19:47:42.000 262 33739.62 106.60 17089.99 88888.00 2016-09-18 19:47:43.000 262 33739.61 106.61 17089.98 88888.00 2016-09-18 19:47:44.000 262 33739.63 106.60 17090.03 88888.00 2016-09-18 19:47:45.000 262 33739.69 106.62 17090.05 37821.57 2016-09-18 19:47:46.000 262 33739.65 106.58 17090.01 88888.00 2016-09-18 19:47:47.000 262 33739.63 106.56 17090.04 88888.00 2016-09-18 19:47:48.000 262 33739.65 106.60 17090.02 88888.00 2016-09-18 19:47:49.000 262 33739.68 106.61 17090.02 88888.00 2016-09-18 19:47:50.000 262 33739.69 106.63 17090.02 37821.58 2016-09-18 19:47:51.000 262 33739.68 106.66 17090.08 88888.00 2016-09-18 19:47:52.000 262 33739.70 106.69 17090.06 88888.00 2016-09-18 19:47:53.000 262 33739.68 106.66 17090.04 88888.00 2016-09-18 19:47:54.000 262 33739.72 106.66 17090.07 88888.00 2016-09-18 19:47:55.000 262 33739.69 106.62 17090.07 37821.47 2016-09-18 19:47:56.000 262 33739.72 106.66 17090.06 88888.00 2016-09-18 19:47:57.000 262 33739.70 106.65 17090.03 88888.00 2016-09-18 19:47:58.000 262 33739.70 106.62 17089.98 88888.00 2016-09-18 19:47:59.000 262 33739.71 106.62 17089.98 88888.00 2016-09-18 19:48:00.000 262 33739.72 106.64 17090.01 37821.53 2016-09-18 19:48:01.000 262 33739.70 106.64 17090.04 88888.00 2016-09-18 19:48:02.000 262 33739.70 106.59 17090.03 88888.00 2016-09-18 19:48:03.000 262 33739.70 106.64 17090.01 88888.00 2016-09-18 19:48:04.000 262 33739.68 106.66 17090.01 88888.00 2016-09-18 19:48:05.000 262 33739.64 106.70 17090.03 37821.59 2016-09-18 19:48:06.000 262 33739.65 106.70 17090.00 88888.00 2016-09-18 19:48:07.000 262 33739.71 106.69 17089.99 88888.00 2016-09-18 19:48:08.000 262 33739.71 106.66 17090.02 88888.00 2016-09-18 19:48:09.000 262 33739.70 106.70 17089.99 88888.00 2016-09-18 19:48:10.000 262 33739.73 106.70 17090.00 37821.53 2016-09-18 19:48:11.000 262 33739.78 106.71 17090.02 88888.00 2016-09-18 19:48:12.000 262 33739.77 106.71 17090.00 88888.00 2016-09-18 19:48:13.000 262 33739.78 106.70 17090.02 88888.00 2016-09-18 19:48:14.000 262 33739.75 106.69 17090.00 88888.00 2016-09-18 19:48:15.000 262 33739.75 106.73 17090.00 37821.60 2016-09-18 19:48:16.000 262 33739.78 106.75 17089.99 88888.00 2016-09-18 19:48:17.000 262 33739.81 106.74 17089.97 88888.00 2016-09-18 19:48:18.000 262 33739.77 106.72 17089.98 88888.00 2016-09-18 19:48:19.000 262 33739.80 106.73 17089.99 88888.00 2016-09-18 19:48:20.000 262 33739.84 106.70 17090.00 37821.60 2016-09-18 19:48:21.000 262 33739.87 106.69 17089.99 88888.00 2016-09-18 19:48:22.000 262 33739.88 106.73 17089.99 88888.00 2016-09-18 19:48:23.000 262 33739.89 106.73 17090.01 88888.00 2016-09-18 19:48:24.000 262 33739.86 106.71 17090.00 88888.00 2016-09-18 19:48:25.000 262 33739.87 106.66 17089.97 37821.75 2016-09-18 19:48:26.000 262 33739.94 106.69 17089.95 88888.00 2016-09-18 19:48:27.000 262 33739.96 106.68 17089.94 88888.00 2016-09-18 19:48:28.000 262 33739.92 106.68 17089.93 88888.00 2016-09-18 19:48:29.000 262 33739.98 106.69 17089.92 88888.00 2016-09-18 19:48:30.000 262 33740.02 106.68 17089.94 37821.76 2016-09-18 19:48:31.000 262 33740.03 106.67 17089.97 88888.00 2016-09-18 19:48:32.000 262 33740.04 106.70 17090.00 88888.00 2016-09-18 19:48:33.000 262 33740.07 106.73 17089.99 88888.00 2016-09-18 19:48:34.000 262 33740.11 106.74 17090.03 88888.00 2016-09-18 19:48:35.000 262 33740.08 106.74 17090.04 37821.93 2016-09-18 19:48:36.000 262 33740.08 106.72 17089.99 88888.00 2016-09-18 19:48:37.000 262 33740.12 106.73 17089.96 88888.00 2016-09-18 19:48:38.000 262 33740.17 106.70 17089.98 88888.00 2016-09-18 19:48:39.000 262 33740.18 106.69 17089.97 88888.00 2016-09-18 19:48:40.000 262 33740.26 106.68 17089.95 37821.92 2016-09-18 19:48:41.000 262 33740.26 106.67 17089.93 88888.00 2016-09-18 19:48:42.000 262 33740.26 106.65 17089.93 88888.00 2016-09-18 19:48:43.000 262 33740.27 106.65 17089.93 88888.00 2016-09-18 19:48:44.000 262 33740.29 106.68 17089.96 88888.00 2016-09-18 19:48:45.000 262 33740.30 106.66 17089.95 37822.00 2016-09-18 19:48:46.000 262 33740.30 106.66 17089.98 88888.00 2016-09-18 19:48:47.000 262 33740.31 106.66 17089.99 88888.00 2016-09-18 19:48:48.000 262 33740.35 106.65 17089.94 88888.00 2016-09-18 19:48:49.000 262 33740.39 106.68 17089.95 88888.00 2016-09-18 19:48:50.000 262 33740.38 106.65 17089.93 37822.10 2016-09-18 19:48:51.000 262 33740.40 106.64 17089.91 88888.00 2016-09-18 19:48:52.000 262 33740.41 106.68 17089.89 88888.00 2016-09-18 19:48:53.000 262 33740.47 106.70 17089.91 88888.00 2016-09-18 19:48:54.000 262 33740.51 106.63 17089.88 88888.00 2016-09-18 19:48:55.000 262 33740.49 106.65 17089.89 37822.11 2016-09-18 19:48:56.000 262 33740.47 106.65 17089.96 88888.00 2016-09-18 19:48:57.000 262 33740.46 106.64 17089.97 88888.00 2016-09-18 19:48:58.000 262 33740.46 106.64 17089.97 88888.00 2016-09-18 19:48:59.000 262 33740.47 106.67 17089.98 88888.00 2016-09-18 19:49:00.000 262 33740.50 106.70 17089.97 37822.18 2016-09-18 19:49:01.000 262 33740.51 106.68 17089.99 88888.00 2016-09-18 19:49:02.000 262 33740.57 106.66 17089.96 88888.00 2016-09-18 19:49:03.000 262 33740.59 106.66 17090.00 88888.00 2016-09-18 19:49:04.000 262 33740.55 106.61 17089.97 88888.00 2016-09-18 19:49:05.000 262 33740.54 106.60 17090.00 37822.24 2016-09-18 19:49:06.000 262 33740.54 106.59 17089.99 88888.00 2016-09-18 19:49:07.000 262 33740.57 106.60 17089.99 88888.00 2016-09-18 19:49:08.000 262 33740.62 106.63 17090.00 88888.00 2016-09-18 19:49:09.000 262 33740.60 106.60 17090.01 88888.00 2016-09-18 19:49:10.000 262 33740.58 106.59 17089.97 37822.29 2016-09-18 19:49:11.000 262 33740.61 106.61 17090.00 88888.00 2016-09-18 19:49:12.000 262 33740.61 106.64 17090.02 88888.00 2016-09-18 19:49:13.000 262 33740.62 106.64 17090.00 88888.00 2016-09-18 19:49:14.000 262 33740.62 106.62 17089.98 88888.00 2016-09-18 19:49:15.000 262 33740.66 106.61 17090.03 37822.25 2016-09-18 19:49:16.000 262 33740.70 106.60 17090.01 88888.00 2016-09-18 19:49:17.000 262 33740.70 106.65 17089.99 88888.00 2016-09-18 19:49:18.000 262 33740.67 106.65 17089.99 88888.00 2016-09-18 19:49:19.000 262 33740.66 106.60 17089.95 88888.00 2016-09-18 19:49:20.000 262 33740.69 106.64 17089.91 37822.42 2016-09-18 19:49:21.000 262 33740.69 106.66 17089.96 88888.00 2016-09-18 19:49:22.000 262 33740.70 106.67 17090.01 88888.00 2016-09-18 19:49:23.000 262 33740.70 106.66 17090.00 88888.00 2016-09-18 19:49:24.000 262 33740.73 106.64 17089.98 88888.00 2016-09-18 19:49:25.000 262 33740.71 106.63 17089.98 37822.35 2016-09-18 19:49:26.000 262 33740.70 106.63 17090.00 88888.00 2016-09-18 19:49:27.000 262 33740.74 106.68 17089.98 88888.00 2016-09-18 19:49:28.000 262 33740.73 106.62 17089.97 88888.00 2016-09-18 19:49:29.000 262 33740.74 106.61 17089.96 88888.00 2016-09-18 19:49:30.000 262 33740.72 106.63 17089.99 37822.44 2016-09-18 19:49:31.000 262 33740.73 106.65 17090.03 88888.00 2016-09-18 19:49:32.000 262 33740.72 106.66 17090.00 88888.00 2016-09-18 19:49:33.000 262 33740.72 106.64 17089.99 88888.00 2016-09-18 19:49:34.000 262 33740.71 106.62 17089.96 88888.00 2016-09-18 19:49:35.000 262 33740.75 106.61 17089.98 37822.46 2016-09-18 19:49:36.000 262 33740.77 106.60 17090.02 88888.00 2016-09-18 19:49:37.000 262 33740.80 106.60 17090.00 88888.00 2016-09-18 19:49:38.000 262 33740.78 106.57 17089.99 88888.00 2016-09-18 19:49:39.000 262 33740.77 106.59 17089.97 88888.00 2016-09-18 19:49:40.000 262 33740.80 106.62 17089.89 37822.37 2016-09-18 19:49:41.000 262 33740.82 106.61 17089.95 88888.00 2016-09-18 19:49:42.000 262 33740.81 106.66 17089.99 88888.00 2016-09-18 19:49:43.000 262 33740.82 106.65 17089.96 88888.00 2016-09-18 19:49:44.000 262 33740.86 106.66 17089.98 88888.00 2016-09-18 19:49:45.000 262 33740.88 106.68 17090.02 37822.45 2016-09-18 19:49:46.000 262 33740.90 106.70 17090.04 88888.00 2016-09-18 19:49:47.000 262 33740.91 106.70 17090.01 88888.00 2016-09-18 19:49:48.000 262 33740.87 106.66 17090.01 88888.00 2016-09-18 19:49:49.000 262 33740.91 106.68 17089.98 88888.00 2016-09-18 19:49:50.000 262 33740.92 106.67 17089.96 37822.50 2016-09-18 19:49:51.000 262 33740.92 106.61 17089.94 88888.00 2016-09-18 19:49:52.000 262 33740.94 106.57 17089.92 88888.00 2016-09-18 19:49:53.000 262 33740.96 106.64 17089.93 88888.00 2016-09-18 19:49:54.000 262 33740.94 106.65 17089.95 88888.00 2016-09-18 19:49:55.000 262 33740.97 106.61 17089.97 37822.57 2016-09-18 19:49:56.000 262 33740.94 106.58 17089.92 88888.00 2016-09-18 19:49:57.000 262 33740.96 106.57 17089.91 88888.00 2016-09-18 19:49:58.000 262 33740.97 106.61 17089.90 88888.00 2016-09-18 19:49:59.000 262 33740.95 106.62 17089.91 88888.00 2016-09-18 19:50:00.000 262 33740.94 106.58 17089.90 37822.57 2016-09-18 19:50:01.000 262 33740.97 106.62 17089.95 88888.00 2016-09-18 19:50:02.000 262 33740.98 106.61 17089.95 88888.00 2016-09-18 19:50:03.000 262 33740.98 106.66 17089.98 88888.00 2016-09-18 19:50:04.000 262 33740.99 106.71 17089.98 88888.00 2016-09-18 19:50:05.000 262 33740.98 106.70 17089.97 37822.54 2016-09-18 19:50:06.000 262 33741.01 106.65 17089.98 88888.00 2016-09-18 19:50:07.000 262 33741.01 106.68 17090.00 88888.00 2016-09-18 19:50:08.000 262 33740.98 106.66 17089.98 88888.00 2016-09-18 19:50:09.000 262 33741.01 106.65 17089.96 88888.00 2016-09-18 19:50:10.000 262 33740.95 106.65 17089.98 37822.57 2016-09-18 19:50:11.000 262 33740.96 106.64 17090.01 88888.00 2016-09-18 19:50:12.000 262 33740.94 106.67 17090.01 88888.00 2016-09-18 19:50:13.000 262 33740.95 106.69 17089.99 88888.00 2016-09-18 19:50:14.000 262 33740.95 106.69 17089.92 88888.00 2016-09-18 19:50:15.000 262 33740.99 106.72 17089.94 37822.59 2016-09-18 19:50:16.000 262 33741.00 106.72 17089.98 88888.00 2016-09-18 19:50:17.000 262 33740.94 106.72 17089.99 88888.00 2016-09-18 19:50:18.000 262 33740.90 106.67 17089.97 88888.00 2016-09-18 19:50:19.000 262 33740.96 106.65 17089.97 88888.00 2016-09-18 19:50:20.000 262 33741.01 106.66 17089.98 37822.63 2016-09-18 19:50:21.000 262 33740.98 106.67 17089.99 88888.00 2016-09-18 19:50:22.000 262 33741.01 106.66 17090.00 88888.00 2016-09-18 19:50:23.000 262 33741.03 106.66 17089.97 88888.00 2016-09-18 19:50:24.000 262 33740.99 106.68 17089.95 88888.00 2016-09-18 19:50:25.000 262 33741.04 106.71 17089.98 37822.68 2016-09-18 19:50:26.000 262 33741.06 106.70 17089.99 88888.00 2016-09-18 19:50:27.000 262 33741.08 106.73 17090.00 88888.00 2016-09-18 19:50:28.000 262 33741.06 106.70 17089.99 88888.00 2016-09-18 19:50:29.000 262 33741.11 106.71 17089.94 88888.00 2016-09-18 19:50:30.000 262 33741.07 106.75 17089.96 37822.77 2016-09-18 19:50:31.000 262 33741.06 106.78 17089.98 88888.00 2016-09-18 19:50:32.000 262 33741.06 106.83 17090.01 88888.00 2016-09-18 19:50:33.000 262 33741.06 106.79 17090.00 88888.00 2016-09-18 19:50:34.000 262 33741.05 106.78 17090.01 88888.00 2016-09-18 19:50:35.000 262 33741.05 106.80 17090.06 37822.66 2016-09-18 19:50:36.000 262 33741.04 106.83 17090.02 88888.00 2016-09-18 19:50:37.000 262 33741.07 106.82 17090.06 88888.00 2016-09-18 19:50:38.000 262 33741.06 106.81 17090.05 88888.00 2016-09-18 19:50:39.000 262 33741.07 106.79 17090.03 88888.00 2016-09-18 19:50:40.000 262 33741.08 106.79 17089.98 37822.67 2016-09-18 19:50:41.000 262 33741.06 106.74 17090.01 88888.00 2016-09-18 19:50:42.000 262 33741.10 106.79 17090.02 88888.00 2016-09-18 19:50:43.000 262 33741.09 106.80 17090.01 88888.00 2016-09-18 19:50:44.000 262 33741.07 106.82 17089.99 88888.00 2016-09-18 19:50:45.000 262 33741.07 106.76 17090.03 37822.70 2016-09-18 19:50:46.000 262 33741.09 106.78 17090.00 88888.00 2016-09-18 19:50:47.000 262 33741.10 106.75 17089.95 88888.00 2016-09-18 19:50:48.000 262 33741.08 106.73 17089.97 88888.00 2016-09-18 19:50:49.000 262 33741.09 106.75 17089.98 88888.00 2016-09-18 19:50:50.000 262 33741.11 106.75 17089.97 37822.73 2016-09-18 19:50:51.000 262 33741.14 106.80 17089.96 88888.00 2016-09-18 19:50:52.000 262 33741.15 106.82 17089.95 88888.00 2016-09-18 19:50:53.000 262 33741.07 106.79 17090.01 88888.00 2016-09-18 19:50:54.000 262 33741.07 106.77 17089.99 88888.00 2016-09-18 19:50:55.000 262 33741.08 106.77 17089.99 37822.70 2016-09-18 19:50:56.000 262 33741.05 106.82 17089.99 88888.00 2016-09-18 19:50:57.000 262 33741.00 106.79 17089.99 88888.00 2016-09-18 19:50:58.000 262 33741.00 106.77 17089.98 88888.00 2016-09-18 19:50:59.000 262 33741.03 106.76 17090.03 88888.00 2016-09-18 19:51:00.000 262 33741.07 106.76 17090.06 37822.62 2016-09-18 19:51:01.000 262 33741.07 106.75 17090.03 88888.00 2016-09-18 19:51:02.000 262 33741.06 106.73 17090.02 88888.00 2016-09-18 19:51:03.000 262 33741.05 106.78 17090.01 88888.00 2016-09-18 19:51:04.000 262 33741.06 106.82 17089.99 88888.00 2016-09-18 19:51:05.000 262 33741.10 106.82 17089.95 37822.80 2016-09-18 19:51:06.000 262 33741.11 106.84 17089.98 88888.00 2016-09-18 19:51:07.000 262 33741.13 106.85 17090.00 88888.00 2016-09-18 19:51:08.000 262 33741.11 106.81 17090.00 88888.00 2016-09-18 19:51:09.000 262 33741.12 106.80 17090.00 88888.00 2016-09-18 19:51:10.000 262 33741.10 106.81 17090.01 37822.80 2016-09-18 19:51:11.000 262 33741.13 106.80 17090.01 88888.00 2016-09-18 19:51:12.000 262 33741.08 106.78 17090.00 88888.00 2016-09-18 19:51:13.000 262 33741.09 106.78 17090.00 88888.00 2016-09-18 19:51:14.000 262 33741.12 106.79 17090.01 88888.00 2016-09-18 19:51:15.000 262 33741.11 106.80 17090.02 37822.79 2016-09-18 19:51:16.000 262 33741.09 106.80 17090.02 88888.00 2016-09-18 19:51:17.000 262 33741.09 106.82 17090.02 88888.00 2016-09-18 19:51:18.000 262 33741.08 106.81 17090.02 88888.00 2016-09-18 19:51:19.000 262 33741.08 106.85 17089.98 88888.00 2016-09-18 19:51:20.000 262 33741.11 106.85 17089.98 37822.71 2016-09-18 19:51:21.000 262 33741.13 106.79 17089.97 88888.00 2016-09-18 19:51:22.000 262 33741.10 106.79 17089.99 88888.00 2016-09-18 19:51:23.000 262 33741.10 106.77 17089.97 88888.00 2016-09-18 19:51:24.000 262 33741.12 106.78 17089.98 88888.00 2016-09-18 19:51:25.000 262 33741.12 106.80 17089.99 37822.65 2016-09-18 19:51:26.000 262 33741.08 106.81 17090.00 88888.00 2016-09-18 19:51:27.000 262 33741.09 106.81 17090.04 88888.00 2016-09-18 19:51:28.000 262 33741.10 106.79 17090.05 88888.00 2016-09-18 19:51:29.000 262 33741.11 106.77 17090.03 88888.00 2016-09-18 19:51:30.000 262 33741.07 106.75 17090.01 37822.67 2016-09-18 19:51:31.000 262 33741.05 106.76 17090.02 88888.00 2016-09-18 19:51:32.000 262 33741.11 106.80 17090.04 88888.00 2016-09-18 19:51:33.000 262 33741.13 106.79 17090.04 88888.00 2016-09-18 19:51:34.000 262 33741.10 106.82 17090.01 88888.00 2016-09-18 19:51:35.000 262 33741.09 106.82 17090.03 37822.73 2016-09-18 19:51:36.000 262 33741.08 106.84 17090.13 88888.00 2016-09-18 19:51:37.000 262 33741.05 106.86 17090.11 88888.00 2016-09-18 19:51:38.000 262 33741.05 106.86 17090.09 88888.00 2016-09-18 19:51:39.000 262 33741.08 106.83 17090.09 88888.00 2016-09-18 19:51:40.000 262 33741.08 106.84 17090.12 37822.79 2016-09-18 19:51:41.000 262 33741.10 106.86 17090.10 88888.00 2016-09-18 19:51:42.000 262 33741.13 106.89 17090.12 88888.00 2016-09-18 19:51:43.000 262 33741.11 106.85 17090.08 88888.00 2016-09-18 19:51:44.000 262 33741.11 106.86 17090.09 88888.00 2016-09-18 19:51:45.000 262 33741.14 106.86 17090.10 37822.74 2016-09-18 19:51:46.000 262 33741.08 106.88 17090.11 88888.00 2016-09-18 19:51:47.000 262 33741.05 106.90 17090.07 88888.00 2016-09-18 19:51:48.000 262 33741.04 106.88 17090.05 88888.00 2016-09-18 19:51:49.000 262 33741.07 106.89 17090.09 88888.00 2016-09-18 19:51:50.000 262 33741.09 106.85 17090.07 37822.71 2016-09-18 19:51:51.000 262 33741.08 106.81 17090.10 88888.00 2016-09-18 19:51:52.000 262 33741.09 106.78 17090.10 88888.00 2016-09-18 19:51:53.000 262 33741.09 106.73 17090.09 88888.00 2016-09-18 19:51:54.000 262 33741.12 106.79 17090.04 88888.00 2016-09-18 19:51:55.000 262 33741.11 106.83 17090.05 37822.71 2016-09-18 19:51:56.000 262 33741.08 106.84 17090.01 88888.00 2016-09-18 19:51:57.000 262 33741.11 106.86 17090.01 88888.00 2016-09-18 19:51:58.000 262 33741.10 106.88 17089.96 88888.00 2016-09-18 19:51:59.000 262 33741.14 106.94 17089.97 88888.00 2016-09-18 19:52:00.000 262 33741.07 106.86 17090.02 37822.68 2016-09-18 19:52:01.000 262 33741.07 106.84 17090.04 88888.00 2016-09-18 19:52:02.000 262 33741.08 106.81 17090.05 88888.00 2016-09-18 19:52:03.000 262 33741.09 106.85 17090.05 88888.00 2016-09-18 19:52:04.000 262 33741.06 106.84 17090.06 88888.00 2016-09-18 19:52:05.000 262 33741.07 106.86 17090.06 37822.69 2016-09-18 19:52:06.000 262 33741.08 106.88 17090.03 88888.00 2016-09-18 19:52:07.000 262 33741.13 106.88 17090.04 88888.00 2016-09-18 19:52:08.000 262 33741.13 106.91 17090.06 88888.00 2016-09-18 19:52:09.000 262 33741.11 106.87 17090.08 88888.00 2016-09-18 19:52:10.000 262 33741.09 106.88 17090.08 37822.74 2016-09-18 19:52:11.000 262 33741.12 106.93 17090.04 88888.00 2016-09-18 19:52:12.000 262 33741.12 106.97 17090.06 88888.00 2016-09-18 19:52:13.000 262 33741.08 106.93 17090.06 88888.00 2016-09-18 19:52:14.000 262 33741.03 106.87 17090.06 88888.00 2016-09-18 19:52:15.000 262 33740.99 106.85 17090.09 37822.70 2016-09-18 19:52:16.000 262 33740.97 106.82 17090.09 88888.00 2016-09-18 19:52:17.000 262 33740.96 106.81 17090.07 88888.00 2016-09-18 19:52:18.000 262 33741.00 106.81 17090.07 88888.00 2016-09-18 19:52:19.000 262 33741.03 106.84 17090.08 88888.00 2016-09-18 19:52:20.000 262 33741.01 106.87 17090.11 37822.73 2016-09-18 19:52:21.000 262 33741.02 106.88 17090.12 88888.00 2016-09-18 19:52:22.000 262 33741.06 106.95 17090.09 88888.00 2016-09-18 19:52:23.000 262 33741.05 106.93 17090.09 88888.00 2016-09-18 19:52:24.000 262 33741.03 106.93 17090.08 88888.00 2016-09-18 19:52:25.000 262 33741.07 106.94 17090.10 37822.66 2016-09-18 19:52:26.000 262 33741.08 106.95 17090.10 88888.00 2016-09-18 19:52:27.000 262 33741.06 106.95 17090.09 88888.00 2016-09-18 19:52:28.000 262 33741.03 106.93 17090.08 88888.00 2016-09-18 19:52:29.000 262 33741.00 106.92 17090.07 88888.00 2016-09-18 19:52:30.000 262 33741.00 106.90 17090.03 37822.70 2016-09-18 19:52:31.000 262 33741.00 106.90 17090.09 88888.00 2016-09-18 19:52:32.000 262 33741.02 106.95 17090.11 88888.00 2016-09-18 19:52:33.000 262 33741.02 106.95 17090.06 88888.00 2016-09-18 19:52:34.000 262 33741.01 106.94 17090.02 88888.00 2016-09-18 19:52:35.000 262 33741.02 106.93 17090.03 37822.69 2016-09-18 19:52:36.000 262 33741.03 106.96 17090.03 88888.00 2016-09-18 19:52:37.000 262 33741.00 106.93 17090.08 88888.00 2016-09-18 19:52:38.000 262 33740.95 106.91 17090.12 88888.00 2016-09-18 19:52:39.000 262 33740.97 106.86 17090.10 88888.00 2016-09-18 19:52:40.000 262 33740.97 106.88 17090.11 37822.67 2016-09-18 19:52:41.000 262 33740.95 106.89 17090.12 88888.00 2016-09-18 19:52:42.000 262 33740.97 106.87 17090.08 88888.00 2016-09-18 19:52:43.000 262 33740.97 106.86 17090.11 88888.00 2016-09-18 19:52:44.000 262 33740.96 106.79 17090.12 88888.00 2016-09-18 19:52:45.000 262 33741.01 106.76 17090.10 37822.67 2016-09-18 19:52:46.000 262 33741.00 106.77 17090.13 88888.00 2016-09-18 19:52:47.000 262 33740.98 106.77 17090.14 88888.00 2016-09-18 19:52:48.000 262 33740.99 106.71 17090.14 88888.00 2016-09-18 19:52:49.000 262 33741.01 106.71 17090.15 88888.00 2016-09-18 19:52:50.000 262 33741.00 106.72 17090.10 37822.68 2016-09-18 19:52:51.000 262 33740.99 106.69 17090.06 88888.00 2016-09-18 19:52:52.000 262 33740.99 106.69 17090.05 88888.00 2016-09-18 19:52:53.000 262 33741.02 106.70 17090.07 88888.00 2016-09-18 19:52:54.000 262 33741.04 106.70 17090.09 88888.00 2016-09-18 19:52:55.000 262 33741.03 106.73 17090.10 37822.73 2016-09-18 19:52:56.000 262 33741.04 106.72 17090.09 88888.00 2016-09-18 19:52:57.000 262 33740.99 106.73 17090.10 88888.00 2016-09-18 19:52:58.000 262 33741.02 106.71 17090.05 88888.00 2016-09-18 19:52:59.000 262 33741.05 106.71 17090.04 88888.00 2016-09-18 19:53:00.000 262 33741.06 106.72 17090.04 37822.67 2016-09-18 19:53:01.000 262 33741.06 106.70 17090.09 88888.00 2016-09-18 19:53:02.000 262 33741.08 106.71 17090.08 88888.00 2016-09-18 19:53:03.000 262 33741.10 106.71 17090.06 88888.00 2016-09-18 19:53:04.000 262 33741.07 106.71 17090.01 88888.00 2016-09-18 19:53:05.000 262 33741.07 106.77 17090.01 37822.69 2016-09-18 19:53:06.000 262 33741.04 106.75 17089.99 88888.00 2016-09-18 19:53:07.000 262 33741.02 106.73 17089.96 88888.00 2016-09-18 19:53:08.000 262 33741.06 106.73 17090.03 88888.00 2016-09-18 19:53:09.000 262 33741.07 106.66 17090.08 88888.00 2016-09-18 19:53:10.000 262 33741.08 106.61 17090.08 37822.68 2016-09-18 19:53:11.000 262 33741.07 106.63 17090.09 88888.00 2016-09-18 19:53:12.000 262 33741.01 106.66 17090.05 88888.00 2016-09-18 19:53:13.000 262 33740.98 106.61 17090.10 88888.00 2016-09-18 19:53:14.000 262 33740.96 106.65 17090.10 88888.00 2016-09-18 19:53:15.000 262 33740.97 106.64 17090.08 37822.65 2016-09-18 19:53:16.000 262 33740.98 106.65 17090.06 88888.00 2016-09-18 19:53:17.000 262 33740.98 106.62 17090.04 88888.00 2016-09-18 19:53:18.000 262 33740.95 106.62 17090.07 88888.00 2016-09-18 19:53:19.000 262 33740.94 106.66 17090.09 88888.00 2016-09-18 19:53:20.000 262 33741.00 106.73 17090.12 37822.68 2016-09-18 19:53:21.000 262 33741.02 106.76 17090.14 88888.00 2016-09-18 19:53:22.000 262 33740.97 106.73 17090.11 88888.00 2016-09-18 19:53:23.000 262 33740.99 106.71 17090.11 88888.00 2016-09-18 19:53:24.000 262 33740.97 106.65 17090.09 88888.00 2016-09-18 19:53:25.000 262 33740.97 106.63 17090.08 37822.67 2016-09-18 19:53:26.000 262 33740.97 106.65 17090.14 88888.00 2016-09-18 19:53:27.000 262 33740.95 106.66 17090.14 88888.00 2016-09-18 19:53:28.000 262 33740.98 106.68 17090.12 88888.00 2016-09-18 19:53:29.000 262 33741.00 106.67 17090.10 88888.00 2016-09-18 19:53:30.000 262 33740.99 106.66 17090.12 37822.68 2016-09-18 19:53:31.000 262 33740.99 106.68 17090.12 88888.00 2016-09-18 19:53:32.000 262 33740.96 106.66 17090.10 88888.00 2016-09-18 19:53:33.000 262 33740.96 106.69 17090.07 88888.00 2016-09-18 19:53:34.000 262 33740.94 106.70 17090.08 88888.00 2016-09-18 19:53:35.000 262 33740.94 106.70 17090.05 37822.68 2016-09-18 19:53:36.000 262 33740.97 106.72 17090.06 88888.00 2016-09-18 19:53:37.000 262 33740.95 106.70 17090.08 88888.00 2016-09-18 19:53:38.000 262 33740.91 106.67 17090.11 88888.00 2016-09-18 19:53:39.000 262 33740.92 106.68 17090.12 88888.00 2016-09-18 19:53:40.000 262 33740.95 106.70 17090.14 37822.69 2016-09-18 19:53:41.000 262 33740.95 106.66 17090.09 88888.00 2016-09-18 19:53:42.000 262 33740.96 106.65 17090.09 88888.00 2016-09-18 19:53:43.000 262 33740.99 106.68 17090.11 88888.00 2016-09-18 19:53:44.000 262 33741.00 106.68 17090.11 88888.00 2016-09-18 19:53:45.000 262 33741.01 106.69 17090.13 37822.62 2016-09-18 19:53:46.000 262 33741.03 106.69 17090.14 88888.00 2016-09-18 19:53:47.000 262 33741.03 106.71 17090.14 88888.00 2016-09-18 19:53:48.000 262 33741.00 106.70 17090.15 88888.00 2016-09-18 19:53:49.000 262 33741.00 106.71 17090.12 88888.00 2016-09-18 19:53:50.000 262 33741.01 106.73 17090.17 37822.73 2016-09-18 19:53:51.000 262 33741.03 106.72 17090.21 88888.00 2016-09-18 19:53:52.000 262 33741.03 106.72 17090.20 88888.00 2016-09-18 19:53:53.000 262 33741.08 106.68 17090.19 88888.00 2016-09-18 19:53:54.000 262 33741.07 106.70 17090.16 88888.00 2016-09-18 19:53:55.000 262 33741.06 106.67 17090.16 37822.65 2016-09-18 19:53:56.000 262 33741.04 106.67 17090.18 88888.00 2016-09-18 19:53:57.000 262 33741.00 106.61 17090.15 88888.00 2016-09-18 19:53:58.000 262 33740.97 106.61 17090.12 88888.00 2016-09-18 19:53:59.000 262 33740.98 106.63 17090.11 88888.00 2016-09-18 19:54:00.000 262 33740.99 106.61 17090.15 37822.72 2016-09-18 19:54:01.000 262 33741.00 106.62 17090.17 88888.00 2016-09-18 19:54:02.000 262 33741.00 106.65 17090.17 88888.00 2016-09-18 19:54:03.000 262 33741.00 106.65 17090.18 88888.00 2016-09-18 19:54:04.000 262 33740.97 106.63 17090.19 88888.00 2016-09-18 19:54:05.000 262 33740.97 106.64 17090.16 37822.64 2016-09-18 19:54:06.000 262 33741.00 106.62 17090.13 88888.00 2016-09-18 19:54:07.000 262 33741.06 106.65 17090.09 88888.00 2016-09-18 19:54:08.000 262 33741.07 106.67 17090.10 88888.00 2016-09-18 19:54:09.000 262 33741.03 106.65 17090.11 88888.00 2016-09-18 19:54:10.000 262 33741.02 106.65 17090.12 37822.65 2016-09-18 19:54:11.000 262 33741.02 106.66 17090.12 88888.00 2016-09-18 19:54:12.000 262 33741.02 106.67 17090.09 88888.00 2016-09-18 19:54:13.000 262 33741.02 106.71 17090.07 88888.00 2016-09-18 19:54:14.000 262 33741.04 106.72 17090.07 88888.00 2016-09-18 19:54:15.000 262 33741.08 106.68 17090.11 37822.73 2016-09-18 19:54:16.000 262 33741.07 106.68 17090.08 88888.00 2016-09-18 19:54:17.000 262 33741.04 106.70 17090.08 88888.00 2016-09-18 19:54:18.000 262 33741.02 106.72 17090.11 88888.00 2016-09-18 19:54:19.000 262 33741.04 106.72 17090.12 88888.00 2016-09-18 19:54:20.000 262 33741.05 106.72 17090.13 37822.61 2016-09-18 19:54:21.000 262 33741.10 106.73 17090.15 88888.00 2016-09-18 19:54:22.000 262 33741.08 106.68 17090.16 88888.00 2016-09-18 19:54:23.000 262 33741.08 106.66 17090.17 88888.00 2016-09-18 19:54:24.000 262 33741.06 106.66 17090.13 88888.00 2016-09-18 19:54:25.000 262 33741.09 106.63 17090.13 37822.74 2016-09-18 19:54:26.000 262 33741.10 106.63 17090.14 88888.00 2016-09-18 19:54:27.000 262 33741.14 106.59 17090.12 88888.00 2016-09-18 19:54:28.000 262 33741.08 106.62 17090.10 88888.00 2016-09-18 19:54:29.000 262 33741.09 106.58 17090.12 88888.00 2016-09-18 19:54:30.000 262 33741.09 106.58 17090.10 37822.68 2016-09-18 19:54:31.000 262 33741.08 106.60 17090.12 88888.00 2016-09-18 19:54:32.000 262 33741.06 106.62 17090.13 88888.00 2016-09-18 19:54:33.000 262 33741.04 106.62 17090.13 88888.00 2016-09-18 19:54:34.000 262 33741.04 106.63 17090.14 88888.00 2016-09-18 19:54:35.000 262 33741.05 106.63 17090.13 37822.73 2016-09-18 19:54:36.000 262 33741.02 106.62 17090.11 88888.00 2016-09-18 19:54:37.000 262 33741.06 106.62 17090.15 88888.00 2016-09-18 19:54:38.000 262 33741.06 106.63 17090.20 88888.00 2016-09-18 19:54:39.000 262 33741.04 106.57 17090.22 88888.00 2016-09-18 19:54:40.000 262 33741.07 106.58 17090.18 37822.67 2016-09-18 19:54:41.000 262 33741.12 106.57 17090.17 88888.00 2016-09-18 19:54:42.000 262 33741.13 106.59 17090.20 88888.00 2016-09-18 19:54:43.000 262 33741.09 106.64 17090.18 88888.00 2016-09-18 19:54:44.000 262 33741.07 106.64 17090.16 88888.00 2016-09-18 19:54:45.000 262 33741.05 106.64 17090.15 37822.75 2016-09-18 19:54:46.000 262 33741.06 106.63 17090.19 88888.00 2016-09-18 19:54:47.000 262 33741.06 106.62 17090.17 88888.00 2016-09-18 19:54:48.000 262 33741.06 106.61 17090.15 88888.00 2016-09-18 19:54:49.000 262 33741.07 106.64 17090.17 88888.00 2016-09-18 19:54:50.000 262 33741.05 106.62 17090.17 37822.74 2016-09-18 19:54:51.000 262 33741.06 106.61 17090.18 88888.00 2016-09-18 19:54:52.000 262 33741.05 106.61 17090.18 88888.00 2016-09-18 19:54:53.000 262 33741.07 106.61 17090.15 88888.00 2016-09-18 19:54:54.000 262 33741.09 106.63 17090.12 88888.00 2016-09-18 19:54:55.000 262 33741.09 106.65 17090.12 37822.76 2016-09-18 19:54:56.000 262 33741.10 106.62 17090.15 88888.00 2016-09-18 19:54:57.000 262 33741.07 106.62 17090.15 88888.00 2016-09-18 19:54:58.000 262 33741.06 106.64 17090.15 88888.00 2016-09-18 19:54:59.000 262 33741.06 106.64 17090.15 88888.00 2016-09-18 19:55:00.000 262 33741.11 106.59 17090.11 37822.79 2016-09-18 19:55:01.000 262 33741.11 106.62 17090.11 88888.00 2016-09-18 19:55:02.000 262 33741.11 106.62 17090.13 88888.00 2016-09-18 19:55:03.000 262 33741.11 106.60 17090.14 88888.00 2016-09-18 19:55:04.000 262 33741.06 106.58 17090.16 88888.00 2016-09-18 19:55:05.000 262 33741.06 106.59 17090.17 37822.81 2016-09-18 19:55:06.000 262 33741.07 106.60 17090.18 88888.00 2016-09-18 19:55:07.000 262 33741.03 106.62 17090.16 88888.00 2016-09-18 19:55:08.000 262 33741.01 106.61 17090.18 88888.00 2016-09-18 19:55:09.000 262 33741.03 106.56 17090.20 88888.00 2016-09-18 19:55:10.000 262 33741.00 106.59 17090.18 37822.68 2016-09-18 19:55:11.000 262 33741.01 106.59 17090.19 88888.00 2016-09-18 19:55:12.000 262 33741.04 106.56 17090.18 88888.00 2016-09-18 19:55:13.000 262 33741.06 106.55 17090.21 88888.00 2016-09-18 19:55:14.000 262 33741.06 106.55 17090.17 88888.00 2016-09-18 19:55:15.000 262 33741.11 106.57 17090.15 37822.74 2016-09-18 19:55:16.000 262 33741.12 106.61 17090.19 88888.00 2016-09-18 19:55:17.000 262 33741.13 106.61 17090.21 88888.00 2016-09-18 19:55:18.000 262 33741.07 106.60 17090.18 88888.00 2016-09-18 19:55:19.000 262 33741.04 106.62 17090.15 88888.00 2016-09-18 19:55:20.000 262 33741.03 106.62 17090.16 37822.74 2016-09-18 19:55:21.000 262 33741.01 106.62 17090.16 88888.00 2016-09-18 19:55:22.000 262 33740.98 106.62 17090.15 88888.00 2016-09-18 19:55:23.000 262 33741.02 106.62 17090.12 88888.00 2016-09-18 19:55:24.000 262 33741.04 106.59 17090.13 88888.00 2016-09-18 19:55:25.000 262 33741.07 106.58 17090.14 37822.82 2016-09-18 19:55:26.000 262 33741.09 106.57 17090.17 88888.00 2016-09-18 19:55:27.000 262 33741.08 106.58 17090.15 88888.00 2016-09-18 19:55:28.000 262 33741.07 106.62 17090.11 88888.00 2016-09-18 19:55:29.000 262 33741.06 106.65 17090.12 88888.00 2016-09-18 19:55:30.000 262 33741.03 106.63 17090.08 37822.67 2016-09-18 19:55:31.000 262 33741.05 106.63 17090.13 88888.00 2016-09-18 19:55:32.000 262 33741.08 106.61 17090.14 88888.00 2016-09-18 19:55:33.000 262 33741.06 106.59 17090.12 88888.00 2016-09-18 19:55:34.000 262 33741.06 106.60 17090.12 88888.00 2016-09-18 19:55:35.000 262 33741.07 106.60 17090.13 37822.80 2016-09-18 19:55:36.000 262 33741.04 106.58 17090.11 88888.00 2016-09-18 19:55:37.000 262 33741.04 106.62 17090.17 88888.00 2016-09-18 19:55:38.000 262 33741.07 106.63 17090.16 88888.00 2016-09-18 19:55:39.000 262 33741.06 106.62 17090.19 88888.00 2016-09-18 19:55:40.000 262 33741.05 106.65 17090.23 37822.78 2016-09-18 19:55:41.000 262 33741.07 106.61 17090.23 88888.00 2016-09-18 19:55:42.000 262 33741.10 106.58 17090.20 88888.00 2016-09-18 19:55:43.000 262 33741.10 106.60 17090.22 88888.00 2016-09-18 19:55:44.000 262 33741.08 106.56 17090.20 88888.00 2016-09-18 19:55:45.000 262 33741.09 106.58 17090.19 37822.81 2016-09-18 19:55:46.000 262 33741.05 106.58 17090.16 88888.00 2016-09-18 19:55:47.000 262 33741.05 106.59 17090.12 88888.00 2016-09-18 19:55:48.000 262 33741.09 106.62 17090.15 88888.00 2016-09-18 19:55:49.000 262 33741.09 106.62 17090.15 88888.00 2016-09-18 19:55:50.000 262 33741.06 106.62 17090.14 37822.79 2016-09-18 19:55:51.000 262 33741.07 106.63 17090.19 88888.00 2016-09-18 19:55:52.000 262 33741.09 106.62 17090.14 88888.00 2016-09-18 19:55:53.000 262 33741.09 106.59 17090.12 88888.00 2016-09-18 19:55:54.000 262 33741.08 106.61 17090.12 88888.00 2016-09-18 19:55:55.000 262 33741.11 106.59 17090.14 37822.84 2016-09-18 19:55:56.000 262 33741.06 106.58 17090.18 88888.00 2016-09-18 19:55:57.000 262 33741.05 106.58 17090.18 88888.00 2016-09-18 19:55:58.000 262 33741.09 106.58 17090.16 88888.00 2016-09-18 19:55:59.000 262 33741.10 106.61 17090.19 88888.00 2016-09-18 19:56:00.000 262 33741.12 106.59 17090.17 37822.81 2016-09-18 19:56:01.000 262 33741.12 106.62 17090.19 88888.00 2016-09-18 19:56:02.000 262 33741.12 106.64 17090.18 88888.00 2016-09-18 19:56:03.000 262 33741.14 106.65 17090.15 88888.00 2016-09-18 19:56:04.000 262 33741.14 106.61 17090.17 88888.00 2016-09-18 19:56:05.000 262 33741.15 106.60 17090.17 37822.80 2016-09-18 19:56:06.000 262 33741.15 106.59 17090.17 88888.00 2016-09-18 19:56:07.000 262 33741.13 106.61 17090.20 88888.00 2016-09-18 19:56:08.000 262 33741.15 106.62 17090.21 88888.00 2016-09-18 19:56:09.000 262 33741.16 106.65 17090.19 88888.00 2016-09-18 19:56:10.000 262 33741.17 106.63 17090.16 37822.94 2016-09-18 19:56:11.000 262 33741.19 106.61 17090.16 88888.00 2016-09-18 19:56:12.000 262 33741.18 106.64 17090.16 88888.00 2016-09-18 19:56:13.000 262 33741.17 106.67 17090.12 88888.00 2016-09-18 19:56:14.000 262 33741.19 106.66 17090.15 88888.00 2016-09-18 19:56:15.000 262 33741.16 106.64 17090.13 37822.86 2016-09-18 19:56:16.000 262 33741.17 106.60 17090.15 88888.00 2016-09-18 19:56:17.000 262 33741.18 106.63 17090.11 88888.00 2016-09-18 19:56:18.000 262 33741.18 106.58 17090.10 88888.00 2016-09-18 19:56:19.000 262 33741.18 106.59 17090.14 88888.00 2016-09-18 19:56:20.000 262 33741.19 106.57 17090.17 37822.92 2016-09-18 19:56:21.000 262 33741.20 106.54 17090.20 88888.00 2016-09-18 19:56:22.000 262 33741.22 106.57 17090.18 88888.00 2016-09-18 19:56:23.000 262 33741.24 106.62 17090.14 88888.00 2016-09-18 19:56:24.000 262 33741.20 106.58 17090.13 88888.00 2016-09-18 19:56:25.000 262 33741.20 106.62 17090.09 37822.97 2016-09-18 19:56:26.000 262 33741.21 106.62 17090.11 88888.00 2016-09-18 19:56:27.000 262 33741.21 106.61 17090.12 88888.00 2016-09-18 19:56:28.000 262 33741.22 106.59 17090.14 88888.00 2016-09-18 19:56:29.000 262 33741.24 106.58 17090.18 88888.00 2016-09-18 19:56:30.000 262 33741.24 106.48 17090.17 37822.87 2016-09-18 19:56:31.000 262 33741.25 106.51 17090.16 88888.00 2016-09-18 19:56:32.000 262 33741.23 106.58 17090.18 88888.00 2016-09-18 19:56:33.000 262 33741.24 106.60 17090.18 88888.00 2016-09-18 19:56:34.000 262 33741.20 106.57 17090.18 88888.00 2016-09-18 19:56:35.000 262 33741.21 106.60 17090.18 37822.98 2016-09-18 19:56:36.000 262 33741.21 106.61 17090.15 88888.00 2016-09-18 19:56:37.000 262 33741.21 106.64 17090.16 88888.00 2016-09-18 19:56:38.000 262 33741.22 106.64 17090.18 88888.00 2016-09-18 19:56:39.000 262 33741.19 106.57 17090.21 88888.00 2016-09-18 19:56:40.000 262 33741.21 106.56 17090.22 37823.00 2016-09-18 19:56:41.000 262 33741.20 106.59 17090.17 88888.00 2016-09-18 19:56:42.000 262 33741.21 106.63 17090.20 88888.00 2016-09-18 19:56:43.000 262 33741.19 106.57 17090.18 88888.00 2016-09-18 19:56:44.000 262 33741.17 106.59 17090.17 88888.00 2016-09-18 19:56:45.000 262 33741.15 106.58 17090.12 37822.93 2016-09-18 19:56:46.000 262 33741.14 106.57 17090.12 88888.00 2016-09-18 19:56:47.000 262 33741.18 106.59 17090.12 88888.00 2016-09-18 19:56:48.000 262 33741.25 106.62 17090.13 88888.00 2016-09-18 19:56:49.000 262 33741.25 106.61 17090.14 88888.00 2016-09-18 19:56:50.000 262 33741.26 106.64 17090.17 37822.95 2016-09-18 19:56:51.000 262 33741.26 106.64 17090.19 88888.00 2016-09-18 19:56:52.000 262 33741.27 106.69 17090.19 88888.00 2016-09-18 19:56:53.000 262 33741.26 106.66 17090.21 88888.00 2016-09-18 19:56:54.000 262 33741.23 106.64 17090.18 88888.00 2016-09-18 19:56:55.000 262 33741.25 106.62 17090.16 37823.00 2016-09-18 19:56:56.000 262 33741.26 106.59 17090.17 88888.00 2016-09-18 19:56:57.000 262 33741.25 106.59 17090.13 88888.00 2016-09-18 19:56:58.000 262 33741.27 106.60 17090.13 88888.00 2016-09-18 19:56:59.000 262 33741.31 106.60 17090.17 88888.00 2016-09-18 19:57:00.000 262 33741.32 106.58 17090.16 37823.00 2016-09-18 19:57:01.000 262 33741.31 106.52 17090.14 88888.00 2016-09-18 19:57:02.000 262 33741.32 106.56 17090.14 88888.00 2016-09-18 19:57:03.000 262 33741.32 106.55 17090.18 88888.00 2016-09-18 19:57:04.000 262 33741.30 106.57 17090.19 88888.00 2016-09-18 19:57:05.000 262 33741.30 106.60 17090.19 37822.95 2016-09-18 19:57:06.000 262 33741.32 106.60 17090.20 88888.00 2016-09-18 19:57:07.000 262 33741.31 106.62 17090.19 88888.00 2016-09-18 19:57:08.000 262 33741.32 106.60 17090.20 88888.00 2016-09-18 19:57:09.000 262 33741.35 106.55 17090.18 88888.00 2016-09-18 19:57:10.000 262 33741.34 106.53 17090.17 37823.06 2016-09-18 19:57:11.000 262 33741.35 106.56 17090.11 88888.00 2016-09-18 19:57:12.000 262 33741.32 106.57 17090.12 88888.00 2016-09-18 19:57:13.000 262 33741.33 106.53 17090.14 88888.00 2016-09-18 19:57:14.000 262 33741.34 106.53 17090.14 88888.00 2016-09-18 19:57:15.000 262 33741.37 106.55 17090.14 37823.04 2016-09-18 19:57:16.000 262 33741.37 106.55 17090.16 88888.00 2016-09-18 19:57:17.000 262 33741.37 106.58 17090.20 88888.00 2016-09-18 19:57:18.000 262 33741.36 106.59 17090.23 88888.00 2016-09-18 19:57:19.000 262 33741.36 106.57 17090.22 88888.00 2016-09-18 19:57:20.000 262 33741.34 106.54 17090.23 37823.18 2016-09-18 19:57:21.000 262 33741.34 106.52 17090.21 88888.00 2016-09-18 19:57:22.000 262 33741.33 106.52 17090.21 88888.00 2016-09-18 19:57:23.000 262 33741.30 106.49 17090.23 88888.00 2016-09-18 19:57:24.000 262 33741.33 106.50 17090.21 88888.00 2016-09-18 19:57:25.000 262 33741.40 106.50 17090.18 37823.11 2016-09-18 19:57:26.000 262 33741.36 106.52 17090.18 88888.00 2016-09-18 19:57:27.000 262 33741.35 106.52 17090.21 88888.00 2016-09-18 19:57:28.000 262 33741.32 106.56 17090.24 88888.00 2016-09-18 19:57:29.000 262 33741.33 106.56 17090.22 88888.00 2016-09-18 19:57:30.000 262 33741.37 106.54 17090.20 37823.11 2016-09-18 19:57:31.000 262 33741.37 106.58 17090.18 88888.00 2016-09-18 19:57:32.000 262 33741.33 106.55 17090.17 88888.00 2016-09-18 19:57:33.000 262 33741.33 106.54 17090.16 88888.00 2016-09-18 19:57:34.000 262 33741.41 106.57 17090.16 88888.00 2016-09-18 19:57:35.000 262 33741.42 106.55 17090.18 37823.11 2016-09-18 19:57:36.000 262 33741.38 106.56 17090.20 88888.00 2016-09-18 19:57:37.000 262 33741.39 106.60 17090.26 88888.00 2016-09-18 19:57:38.000 262 33741.40 106.58 17090.25 88888.00 2016-09-18 19:57:39.000 262 33741.44 106.59 17090.24 88888.00 2016-09-18 19:57:40.000 262 33741.48 106.58 17090.25 37823.07 2016-09-18 19:57:41.000 262 33741.47 106.62 17090.29 88888.00 2016-09-18 19:57:42.000 262 33741.45 106.62 17090.23 88888.00 2016-09-18 19:57:43.000 262 33741.47 106.59 17090.23 88888.00 2016-09-18 19:57:44.000 262 33741.45 106.57 17090.24 88888.00 2016-09-18 19:57:45.000 262 33741.45 106.55 17090.26 37823.10 2016-09-18 19:57:46.000 262 33741.47 106.62 17090.26 88888.00 2016-09-18 19:57:47.000 262 33741.44 106.66 17090.26 88888.00 2016-09-18 19:57:48.000 262 33741.44 106.66 17090.19 88888.00 2016-09-18 19:57:49.000 262 33741.45 106.67 17090.21 88888.00 2016-09-18 19:57:50.000 262 33741.46 106.63 17090.24 37823.16 2016-09-18 19:57:51.000 262 33741.52 106.61 17090.23 88888.00 2016-09-18 19:57:52.000 262 33741.50 106.63 17090.22 88888.00 2016-09-18 19:57:53.000 262 33741.50 106.64 17090.21 88888.00 2016-09-18 19:57:54.000 262 33741.49 106.64 17090.23 88888.00 2016-09-18 19:57:55.000 262 33741.48 106.62 17090.20 37823.21 2016-09-18 19:57:56.000 262 33741.46 106.62 17090.21 88888.00 2016-09-18 19:57:57.000 262 33741.43 106.56 17090.22 88888.00 2016-09-18 19:57:58.000 262 33741.49 106.57 17090.20 88888.00 2016-09-18 19:57:59.000 262 33741.51 106.59 17090.20 88888.00 2016-09-18 19:58:00.000 262 33741.52 106.61 17090.17 37823.24 2016-09-18 19:58:01.000 262 33741.53 106.58 17090.16 88888.00 2016-09-18 19:58:02.000 262 33741.54 106.57 17090.18 88888.00 2016-09-18 19:58:03.000 262 33741.56 106.59 17090.21 88888.00 2016-09-18 19:58:04.000 262 33741.55 106.62 17090.18 88888.00 2016-09-18 19:58:05.000 262 33741.56 106.62 17090.15 37823.25 2016-09-18 19:58:06.000 262 33741.58 106.62 17090.15 88888.00 2016-09-18 19:58:07.000 262 33741.60 106.65 17090.15 88888.00 2016-09-18 19:58:08.000 262 33741.59 106.63 17090.16 88888.00 2016-09-18 19:58:09.000 262 33741.61 106.59 17090.20 88888.00 2016-09-18 19:58:10.000 262 33741.63 106.60 17090.19 37823.17 2016-09-18 19:58:11.000 262 33741.61 106.59 17090.16 88888.00 2016-09-18 19:58:12.000 262 33741.58 106.61 17090.12 88888.00 2016-09-18 19:58:13.000 262 33741.59 106.58 17090.16 88888.00 2016-09-18 19:58:14.000 262 33741.57 106.54 17090.19 88888.00 2016-09-18 19:58:15.000 262 33741.61 106.57 17090.21 37823.23 2016-09-18 19:58:16.000 262 33741.63 106.55 17090.18 88888.00 2016-09-18 19:58:17.000 262 33741.60 106.53 17090.15 88888.00 2016-09-18 19:58:18.000 262 33741.58 106.53 17090.17 88888.00 2016-09-18 19:58:19.000 262 33741.59 106.55 17090.19 88888.00 2016-09-18 19:58:20.000 262 33741.59 106.54 17090.18 37823.28 2016-09-18 19:58:21.000 262 33741.58 106.57 17090.19 88888.00 2016-09-18 19:58:22.000 262 33741.60 106.56 17090.20 88888.00 2016-09-18 19:58:23.000 262 33741.64 106.56 17090.20 88888.00 2016-09-18 19:58:24.000 262 33741.60 106.55 17090.20 88888.00 2016-09-18 19:58:25.000 262 33741.61 106.53 17090.22 37823.31 2016-09-18 19:58:26.000 262 33741.62 106.53 17090.18 88888.00 2016-09-18 19:58:27.000 262 33741.64 106.54 17090.16 88888.00 2016-09-18 19:58:28.000 262 33741.63 106.53 17090.17 88888.00 2016-09-18 19:58:29.000 262 33741.67 106.60 17090.19 88888.00 2016-09-18 19:58:30.000 262 33741.69 106.61 17090.16 37823.42 2016-09-18 19:58:31.000 262 33741.69 106.61 17090.16 88888.00 2016-09-18 19:58:32.000 262 33741.67 106.58 17090.19 88888.00 2016-09-18 19:58:33.000 262 33741.68 106.58 17090.23 88888.00 2016-09-18 19:58:34.000 262 33741.67 106.57 17090.21 88888.00 2016-09-18 19:58:35.000 262 33741.65 106.55 17090.20 37823.27 2016-09-18 19:58:36.000 262 33741.63 106.58 17090.20 88888.00 2016-09-18 19:58:37.000 262 33741.64 106.58 17090.21 88888.00 2016-09-18 19:58:38.000 262 33741.69 106.60 17090.22 88888.00 2016-09-18 19:58:39.000 262 33741.68 106.63 17090.17 88888.00 2016-09-18 19:58:40.000 262 33741.70 106.60 17090.18 37823.36 2016-09-18 19:58:41.000 262 33741.71 106.62 17090.18 88888.00 2016-09-18 19:58:42.000 262 33741.68 106.61 17090.11 88888.00 2016-09-18 19:58:43.000 262 33741.72 106.62 17090.14 88888.00 2016-09-18 19:58:44.000 262 33741.77 106.57 17090.13 88888.00 2016-09-18 19:58:45.000 262 33741.74 106.59 17090.13 37823.39 2016-09-18 19:58:46.000 262 33741.76 106.59 17090.13 88888.00 2016-09-18 19:58:47.000 262 33741.76 106.57 17090.13 88888.00 2016-09-18 19:58:48.000 262 33741.73 106.53 17090.16 88888.00 2016-09-18 19:58:49.000 262 33741.76 106.53 17090.22 88888.00 2016-09-18 19:58:50.000 262 33741.78 106.54 17090.18 37823.38 2016-09-18 19:58:51.000 262 33741.78 106.57 17090.19 88888.00 2016-09-18 19:58:52.000 262 33741.78 106.60 17090.18 88888.00 2016-09-18 19:58:53.000 262 33741.79 106.54 17090.14 88888.00 2016-09-18 19:58:54.000 262 33741.80 106.56 17090.14 88888.00 2016-09-18 19:58:55.000 262 33741.80 106.57 17090.13 37823.41 2016-09-18 19:58:56.000 262 33741.84 106.56 17090.11 88888.00 2016-09-18 19:58:57.000 262 33741.83 106.60 17090.14 88888.00 2016-09-18 19:58:58.000 262 33741.81 106.56 17090.17 88888.00 2016-09-18 19:58:59.000 262 33741.82 106.58 17090.14 88888.00 2016-09-18 19:59:00.000 262 33741.82 106.56 17090.15 37823.43 2016-09-18 19:59:01.000 262 33741.86 106.55 17090.13 88888.00 2016-09-18 19:59:02.000 262 33741.87 106.58 17090.15 88888.00 2016-09-18 19:59:03.000 262 33741.89 106.57 17090.17 88888.00 2016-09-18 19:59:04.000 262 33741.88 106.57 17090.16 88888.00 2016-09-18 19:59:05.000 262 33741.85 106.55 17090.14 37823.43 2016-09-18 19:59:06.000 262 33741.86 106.56 17090.14 88888.00 2016-09-18 19:59:07.000 262 33741.83 106.55 17090.17 88888.00 2016-09-18 19:59:08.000 262 33741.86 106.56 17090.22 88888.00 2016-09-18 19:59:09.000 262 33741.86 106.58 17090.24 88888.00 2016-09-18 19:59:10.000 262 33741.88 106.54 17090.21 37823.52 2016-09-18 19:59:11.000 262 33741.92 106.51 17090.18 88888.00 2016-09-18 19:59:12.000 262 33741.96 106.56 17090.21 88888.00 2016-09-18 19:59:13.000 262 33741.95 106.54 17090.19 88888.00 2016-09-18 19:59:14.000 262 33741.93 106.57 17090.18 88888.00 2016-09-18 19:59:15.000 262 33741.93 106.62 17090.19 37823.49 2016-09-18 19:59:16.000 262 33741.92 106.59 17090.18 88888.00 2016-09-18 19:59:17.000 262 33741.93 106.59 17090.20 88888.00 2016-09-18 19:59:18.000 262 33741.94 106.56 17090.19 88888.00 2016-09-18 19:59:19.000 262 33741.94 106.59 17090.20 88888.00 2016-09-18 19:59:20.000 262 33741.92 106.54 17090.18 37823.58 2016-09-18 19:59:21.000 262 33741.94 106.55 17090.16 88888.00 2016-09-18 19:59:22.000 262 33741.95 106.55 17090.14 88888.00 2016-09-18 19:59:23.000 262 33741.95 106.55 17090.17 88888.00 2016-09-18 19:59:24.000 262 33741.95 106.51 17090.14 88888.00 2016-09-18 19:59:25.000 262 33741.98 106.52 17090.17 37823.67 2016-09-18 19:59:26.000 262 33741.99 106.52 17090.19 88888.00 2016-09-18 19:59:27.000 262 33741.98 106.56 17090.21 88888.00 2016-09-18 19:59:28.000 262 33741.99 106.56 17090.21 88888.00 2016-09-18 19:59:29.000 262 33742.01 106.57 17090.15 88888.00 2016-09-18 19:59:30.000 262 33742.00 106.55 17090.18 37823.60 2016-09-18 19:59:31.000 262 33742.01 106.56 17090.19 88888.00 2016-09-18 19:59:32.000 262 33742.04 106.58 17090.16 88888.00 2016-09-18 19:59:33.000 262 33742.08 106.54 17090.22 88888.00 2016-09-18 19:59:34.000 262 33742.11 106.51 17090.19 88888.00 2016-09-18 19:59:35.000 262 33742.15 106.51 17090.14 37823.64 2016-09-18 19:59:36.000 262 33742.12 106.52 17090.19 88888.00 2016-09-18 19:59:37.000 262 33742.09 106.58 17090.20 88888.00 2016-09-18 19:59:38.000 262 33742.08 106.56 17090.15 88888.00 2016-09-18 19:59:39.000 262 33742.13 106.56 17090.13 88888.00 2016-09-18 19:59:40.000 262 33742.17 106.55 17090.13 37823.78 2016-09-18 19:59:41.000 262 33742.15 106.55 17090.15 88888.00 2016-09-18 19:59:42.000 262 33742.18 106.54 17090.16 88888.00 2016-09-18 19:59:43.000 262 33742.24 106.54 17090.14 88888.00 2016-09-18 19:59:44.000 262 33742.24 106.57 17090.13 88888.00 2016-09-18 19:59:45.000 262 33742.18 106.57 17090.13 37823.68 2016-09-18 19:59:46.000 262 33742.18 106.57 17090.13 88888.00 2016-09-18 19:59:47.000 262 33742.20 106.57 17090.14 88888.00 2016-09-18 19:59:48.000 262 33742.17 106.62 17090.12 88888.00 2016-09-18 19:59:49.000 262 33742.14 106.60 17090.10 88888.00 2016-09-18 19:59:50.000 262 33742.16 106.60 17090.11 37823.76 2016-09-18 19:59:51.000 262 33742.18 106.56 17090.10 88888.00 2016-09-18 19:59:52.000 262 33742.22 106.55 17090.11 88888.00 2016-09-18 19:59:53.000 262 33742.20 106.57 17090.17 88888.00 2016-09-18 19:59:54.000 262 33742.23 106.57 17090.21 88888.00 2016-09-18 19:59:55.000 262 33742.25 106.55 17090.18 37823.79 2016-09-18 19:59:56.000 262 33742.24 106.58 17090.18 88888.00 2016-09-18 19:59:57.000 262 33742.23 106.56 17090.17 88888.00 2016-09-18 19:59:58.000 262 33742.25 106.51 17090.19 88888.00 2016-09-18 19:59:59.000 262 33742.24 106.53 17090.20 88888.00 2016-09-18 20:00:00.000 262 33742.21 106.53 17090.17 37823.85 2016-09-18 20:00:01.000 262 33742.20 106.56 17090.13 88888.00 2016-09-18 20:00:02.000 262 33742.20 106.51 17090.13 88888.00 2016-09-18 20:00:03.000 262 33742.21 106.49 17090.13 88888.00 2016-09-18 20:00:04.000 262 33742.21 106.53 17090.15 88888.00 2016-09-18 20:00:05.000 262 33742.23 106.59 17090.11 37823.88 2016-09-18 20:00:06.000 262 33742.28 106.54 17090.14 88888.00 2016-09-18 20:00:07.000 262 33742.30 106.50 17090.15 88888.00 2016-09-18 20:00:08.000 262 33742.31 106.51 17090.15 88888.00 2016-09-18 20:00:09.000 262 33742.33 106.52 17090.13 88888.00 2016-09-18 20:00:10.000 262 33742.33 106.53 17090.13 37823.88 2016-09-18 20:00:11.000 262 33742.36 106.51 17090.14 88888.00 2016-09-18 20:00:12.000 262 33742.34 106.46 17090.13 88888.00 2016-09-18 20:00:13.000 262 33742.35 106.49 17090.16 88888.00 2016-09-18 20:00:14.000 262 33742.35 106.49 17090.16 88888.00 2016-09-18 20:00:15.000 262 33742.34 106.44 17090.17 37823.89 2016-09-18 20:00:16.000 262 33742.37 106.44 17090.16 88888.00 2016-09-18 20:00:17.000 262 33742.38 106.47 17090.14 88888.00 2016-09-18 20:00:18.000 262 33742.33 106.51 17090.18 88888.00 2016-09-18 20:00:19.000 262 33742.34 106.46 17090.18 88888.00 2016-09-18 20:00:20.000 262 33742.35 106.41 17090.13 37823.98 2016-09-18 20:00:21.000 262 33742.39 106.43 17090.15 88888.00 2016-09-18 20:00:22.000 262 33742.41 106.45 17090.17 88888.00 2016-09-18 20:00:23.000 262 33742.42 106.44 17090.12 88888.00 2016-09-18 20:00:24.000 262 33742.40 106.41 17090.13 88888.00 2016-09-18 20:00:25.000 262 33742.39 106.41 17090.13 37824.08 2016-09-18 20:00:26.000 262 33742.44 106.44 17090.11 88888.00 2016-09-18 20:00:27.000 262 33742.47 106.42 17090.13 88888.00 2016-09-18 20:00:28.000 262 33742.44 106.42 17090.18 88888.00 2016-09-18 20:00:29.000 262 33742.44 106.45 17090.19 88888.00 2016-09-18 20:00:30.000 262 33742.48 106.45 17090.20 37823.99 2016-09-18 20:00:31.000 262 33742.44 106.44 17090.20 88888.00 2016-09-18 20:00:32.000 262 33742.46 106.40 17090.17 88888.00 2016-09-18 20:00:33.000 262 33742.46 106.41 17090.18 88888.00 2016-09-18 20:00:34.000 262 33742.47 106.43 17090.19 88888.00 2016-09-18 20:00:35.000 262 33742.46 106.42 17090.20 37824.03 2016-09-18 20:00:36.000 262 33742.50 106.42 17090.21 88888.00 2016-09-18 20:00:37.000 262 33742.50 106.42 17090.21 88888.00 2016-09-18 20:00:38.000 262 33742.52 106.41 17090.19 88888.00 2016-09-18 20:00:39.000 262 33742.53 106.43 17090.18 88888.00 2016-09-18 20:00:40.000 262 33742.50 106.40 17090.18 37824.05 2016-09-18 20:00:41.000 262 33742.53 106.42 17090.20 88888.00 2016-09-18 20:00:42.000 262 33742.51 106.42 17090.21 88888.00 2016-09-18 20:00:43.000 262 33742.47 106.39 17090.17 88888.00 2016-09-18 20:00:44.000 262 33742.48 106.39 17090.17 88888.00 2016-09-18 20:00:45.000 262 33742.50 106.39 17090.17 37824.17 2016-09-18 20:00:46.000 262 33742.52 106.43 17090.15 88888.00 2016-09-18 20:00:47.000 262 33742.59 106.44 17090.20 88888.00 2016-09-18 20:00:48.000 262 33742.56 106.46 17090.22 88888.00 2016-09-18 20:00:49.000 262 33742.58 106.45 17090.21 88888.00 2016-09-18 20:00:50.000 262 33742.59 106.40 17090.20 37824.10 2016-09-18 20:00:51.000 262 33742.61 106.44 17090.17 88888.00 2016-09-18 20:00:52.000 262 33742.59 106.47 17090.17 88888.00 2016-09-18 20:00:53.000 262 33742.61 106.43 17090.19 88888.00 2016-09-18 20:00:54.000 262 33742.60 106.37 17090.19 88888.00 2016-09-18 20:00:55.000 262 33742.63 106.35 17090.18 37824.25 2016-09-18 20:00:56.000 262 33742.65 106.39 17090.17 88888.00 2016-09-18 20:00:57.000 262 33742.64 106.42 17090.17 88888.00 2016-09-18 20:00:58.000 262 33742.66 106.39 17090.19 88888.00 2016-09-18 20:00:59.000 262 33742.65 106.40 17090.18 88888.00 2016-09-18 20:01:00.000 262 33742.65 106.43 17090.20 37824.10 2016-09-18 20:01:01.000 262 33742.65 106.44 17090.22 88888.00 2016-09-18 20:01:02.000 262 33742.66 106.42 17090.20 88888.00 2016-09-18 20:01:03.000 262 33742.66 106.42 17090.14 88888.00 2016-09-18 20:01:04.000 262 33742.64 106.37 17090.13 88888.00 2016-09-18 20:01:05.000 262 33742.63 106.37 17090.14 37824.27 2016-09-18 20:01:06.000 262 33742.65 106.33 17090.15 88888.00 2016-09-18 20:01:07.000 262 33742.66 106.34 17090.14 88888.00 2016-09-18 20:01:08.000 262 33742.60 106.32 17090.19 88888.00 2016-09-18 20:01:09.000 262 33742.60 106.31 17090.19 88888.00 2016-09-18 20:01:10.000 262 33742.65 106.28 17090.18 37824.23 2016-09-18 20:01:11.000 262 33742.69 106.30 17090.18 88888.00 2016-09-18 20:01:12.000 262 33742.69 106.29 17090.16 88888.00 2016-09-18 20:01:13.000 262 33742.67 106.28 17090.16 88888.00 2016-09-18 20:01:14.000 262 33742.67 106.31 17090.17 88888.00 2016-09-18 20:01:15.000 262 33742.68 106.28 17090.18 37824.19 2016-09-18 20:01:16.000 262 33742.72 106.27 17090.15 88888.00 2016-09-18 20:01:17.000 262 33742.72 106.26 17090.14 88888.00 2016-09-18 20:01:18.000 262 33742.70 106.27 17090.16 88888.00 2016-09-18 20:01:19.000 262 33742.70 106.29 17090.17 88888.00 2016-09-18 20:01:20.000 262 33742.70 106.28 17090.13 37824.25 2016-09-18 20:01:21.000 262 33742.71 106.25 17090.12 88888.00 2016-09-18 20:01:22.000 262 33742.75 106.25 17090.18 88888.00 2016-09-18 20:01:23.000 262 33742.71 106.26 17090.17 88888.00 2016-09-18 20:01:24.000 262 33742.70 106.29 17090.15 88888.00 2016-09-18 20:01:25.000 262 33742.77 106.28 17090.18 37824.33 2016-09-18 20:01:26.000 262 33742.75 106.28 17090.17 88888.00 2016-09-18 20:01:27.000 262 33742.75 106.24 17090.17 88888.00 2016-09-18 20:01:28.000 262 33742.75 106.21 17090.21 88888.00 2016-09-18 20:01:29.000 262 33742.76 106.27 17090.23 88888.00 2016-09-18 20:01:30.000 262 33742.76 106.26 17090.25 37824.38 2016-09-18 20:01:31.000 262 33742.77 106.25 17090.20 88888.00 2016-09-18 20:01:32.000 262 33742.77 106.22 17090.16 88888.00 2016-09-18 20:01:33.000 262 33742.80 106.25 17090.15 88888.00 2016-09-18 20:01:34.000 262 33742.81 106.25 17090.14 88888.00 2016-09-18 20:01:35.000 262 33742.79 106.26 17090.14 37824.29 2016-09-18 20:01:36.000 262 33742.81 106.28 17090.13 88888.00 2016-09-18 20:01:37.000 262 33742.81 106.26 17090.18 88888.00 2016-09-18 20:01:38.000 262 33742.79 106.28 17090.19 88888.00 2016-09-18 20:01:39.000 262 33742.80 106.28 17090.19 88888.00 2016-09-18 20:01:40.000 262 33742.83 106.27 17090.20 37824.33 2016-09-18 20:01:41.000 262 33742.84 106.30 17090.20 88888.00 2016-09-18 20:01:42.000 262 33742.83 106.29 17090.20 88888.00 2016-09-18 20:01:43.000 262 33742.78 106.27 17090.24 88888.00 2016-09-18 20:01:44.000 262 33742.76 106.27 17090.23 88888.00 2016-09-18 20:01:45.000 262 33742.78 106.29 17090.18 37824.46 2016-09-18 20:01:46.000 262 33742.78 106.28 17090.16 88888.00 2016-09-18 20:01:47.000 262 33742.80 106.30 17090.22 88888.00 2016-09-18 20:01:48.000 262 33742.82 106.32 17090.21 88888.00 2016-09-18 20:01:49.000 262 33742.78 106.31 17090.22 88888.00 2016-09-18 20:01:50.000 262 33742.78 106.26 17090.24 37824.35 2016-09-18 20:01:51.000 262 33742.77 106.19 17090.23 88888.00 2016-09-18 20:01:52.000 262 33742.75 106.23 17090.21 88888.00 2016-09-18 20:01:53.000 262 33742.76 106.20 17090.22 88888.00 2016-09-18 20:01:54.000 262 33742.77 106.24 17090.25 88888.00 2016-09-18 20:01:55.000 262 33742.80 106.21 17090.22 37824.27 2016-09-18 20:01:56.000 262 33742.80 106.27 17090.21 88888.00 2016-09-18 20:01:57.000 262 33742.80 106.30 17090.23 88888.00 2016-09-18 20:01:58.000 262 33742.80 106.26 17090.23 88888.00 2016-09-18 20:01:59.000 262 33742.84 106.25 17090.21 88888.00 2016-09-18 20:02:00.000 262 33742.81 106.28 17090.23 37824.34 2016-09-18 20:02:01.000 262 33742.81 106.26 17090.25 88888.00 2016-09-18 20:02:02.000 262 33742.83 106.26 17090.24 88888.00 2016-09-18 20:02:03.000 262 33742.81 106.25 17090.21 88888.00 2016-09-18 20:02:04.000 262 33742.81 106.26 17090.20 88888.00 2016-09-18 20:02:05.000 262 33742.80 106.27 17090.18 37824.42 2016-09-18 20:02:06.000 262 33742.84 106.26 17090.21 88888.00 2016-09-18 20:02:07.000 262 33742.85 106.26 17090.22 88888.00 2016-09-18 20:02:08.000 262 33742.86 106.28 17090.22 88888.00 2016-09-18 20:02:09.000 262 33742.85 106.26 17090.19 88888.00 2016-09-18 20:02:10.000 262 33742.83 106.24 17090.20 37824.43 2016-09-18 20:02:11.000 262 33742.85 106.26 17090.21 88888.00 2016-09-18 20:02:12.000 262 33742.83 106.28 17090.20 88888.00 2016-09-18 20:02:13.000 262 33742.88 106.30 17090.21 88888.00 2016-09-18 20:02:14.000 262 33742.86 106.30 17090.22 88888.00 2016-09-18 20:02:15.000 262 33742.86 106.27 17090.24 37824.32 2016-09-18 20:02:16.000 262 33742.88 106.23 17090.22 88888.00 2016-09-18 20:02:17.000 262 33742.84 106.23 17090.20 88888.00 2016-09-18 20:02:18.000 262 33742.86 106.25 17090.17 88888.00 2016-09-18 20:02:19.000 262 33742.87 106.24 17090.15 88888.00 2016-09-18 20:02:20.000 262 33742.86 106.20 17090.19 37824.33 2016-09-18 20:02:21.000 262 33742.85 106.23 17090.21 88888.00 2016-09-18 20:02:22.000 262 33742.83 106.24 17090.21 88888.00 2016-09-18 20:02:23.000 262 33742.84 106.23 17090.24 88888.00 2016-09-18 20:02:24.000 262 33742.84 106.20 17090.21 88888.00 2016-09-18 20:02:25.000 262 33742.88 106.20 17090.27 37824.46 2016-09-18 20:02:26.000 262 33742.94 106.20 17090.29 88888.00 2016-09-18 20:02:27.000 262 33742.91 106.20 17090.27 88888.00 2016-09-18 20:02:28.000 262 33742.85 106.17 17090.30 88888.00 2016-09-18 20:02:29.000 262 33742.81 106.18 17090.31 88888.00 2016-09-18 20:02:30.000 262 33742.83 106.19 17090.31 37824.41 2016-09-18 20:02:31.000 262 33742.85 106.17 17090.30 88888.00 2016-09-18 20:02:32.000 262 33742.86 106.17 17090.26 88888.00 2016-09-18 20:02:33.000 262 33742.90 106.18 17090.21 88888.00 2016-09-18 20:02:34.000 262 33742.86 106.23 17090.21 88888.00 2016-09-18 20:02:35.000 262 33742.86 106.20 17090.21 37824.41 2016-09-18 20:02:36.000 262 33742.83 106.14 17090.18 88888.00 2016-09-18 20:02:37.000 262 33742.88 106.13 17090.15 88888.00 2016-09-18 20:02:38.000 262 33742.86 106.15 17090.19 88888.00 2016-09-18 20:02:39.000 262 33742.89 106.16 17090.22 88888.00 2016-09-18 20:02:40.000 262 33742.86 106.21 17090.23 37824.45 2016-09-18 20:02:41.000 262 33742.82 106.20 17090.24 88888.00 2016-09-18 20:02:42.000 262 33742.81 106.16 17090.23 88888.00 2016-09-18 20:02:43.000 262 33742.85 106.14 17090.20 88888.00 2016-09-18 20:02:44.000 262 33742.85 106.13 17090.17 88888.00 2016-09-18 20:02:45.000 262 33742.87 106.14 17090.20 37824.44 2016-09-18 20:02:46.000 262 33742.87 106.14 17090.19 88888.00 2016-09-18 20:02:47.000 262 33742.86 106.15 17090.19 88888.00 2016-09-18 20:02:48.000 262 33742.87 106.11 17090.17 88888.00 2016-09-18 20:02:49.000 262 33742.89 106.12 17090.21 88888.00 2016-09-18 20:02:50.000 262 33742.90 106.14 17090.24 37824.48 2016-09-18 20:02:51.000 262 33742.90 106.11 17090.24 88888.00 2016-09-18 20:02:52.000 262 33742.87 106.10 17090.19 88888.00 2016-09-18 20:02:53.000 262 33742.87 106.09 17090.14 88888.00 2016-09-18 20:02:54.000 262 33742.88 106.07 17090.15 88888.00 2016-09-18 20:02:55.000 262 33742.94 106.07 17090.18 37824.44 2016-09-18 20:02:56.000 262 33742.97 106.07 17090.22 88888.00 2016-09-18 20:02:57.000 262 33742.97 106.06 17090.21 88888.00 2016-09-18 20:02:58.000 262 33742.95 106.05 17090.22 88888.00 2016-09-18 20:02:59.000 262 33742.96 106.06 17090.24 88888.00 2016-09-18 20:03:00.000 262 33742.94 106.08 17090.27 37824.53 2016-09-18 20:03:01.000 262 33742.96 106.09 17090.23 88888.00 2016-09-18 20:03:02.000 262 33742.98 106.08 17090.20 88888.00 2016-09-18 20:03:03.000 262 33742.96 106.06 17090.20 88888.00 2016-09-18 20:03:04.000 262 33742.98 106.08 17090.21 88888.00 2016-09-18 20:03:05.000 262 33742.99 106.06 17090.21 37824.62 2016-09-18 20:03:06.000 262 33742.96 106.03 17090.18 88888.00 2016-09-18 20:03:07.000 262 33742.97 106.03 17090.13 88888.00 2016-09-18 20:03:08.000 262 33742.95 106.01 17090.13 88888.00 2016-09-18 20:03:09.000 262 33743.00 106.02 17090.20 88888.00 2016-09-18 20:03:10.000 262 33743.03 106.02 17090.17 37824.48 2016-09-18 20:03:11.000 262 33743.01 106.05 17090.18 88888.00 2016-09-18 20:03:12.000 262 33742.99 106.03 17090.22 88888.00 2016-09-18 20:03:13.000 262 33742.97 106.00 17090.18 88888.00 2016-09-18 20:03:14.000 262 33743.03 106.01 17090.21 88888.00 2016-09-18 20:03:15.000 262 33743.04 106.01 17090.19 37824.57 2016-09-18 20:03:16.000 262 33743.02 105.99 17090.17 88888.00 2016-09-18 20:03:17.000 262 33743.04 105.99 17090.21 88888.00 2016-09-18 20:03:18.000 262 33743.02 106.02 17090.20 88888.00 2016-09-18 20:03:19.000 262 33743.02 105.99 17090.19 88888.00 2016-09-18 20:03:20.000 262 33743.06 105.99 17090.16 37824.49 2016-09-18 20:03:21.000 262 33743.08 106.03 17090.15 88888.00 2016-09-18 20:03:22.000 262 33743.05 106.05 17090.19 88888.00 2016-09-18 20:03:23.000 262 33743.01 106.04 17090.14 88888.00 2016-09-18 20:03:24.000 262 33743.02 106.03 17090.16 88888.00 2016-09-18 20:03:25.000 262 33743.01 106.00 17090.13 37824.68 2016-09-18 20:03:26.000 262 33743.05 105.96 17090.13 88888.00 2016-09-18 20:03:27.000 262 33743.06 105.95 17090.21 88888.00 2016-09-18 20:03:28.000 262 33743.02 105.92 17090.23 88888.00 2016-09-18 20:03:29.000 262 33743.04 105.90 17090.20 88888.00 2016-09-18 20:03:30.000 262 33743.04 105.90 17090.18 37824.60 2016-09-18 20:03:31.000 262 33743.07 105.92 17090.23 88888.00 2016-09-18 20:03:32.000 262 33743.04 105.94 17090.23 88888.00 2016-09-18 20:03:33.000 262 33743.07 105.96 17090.21 88888.00 2016-09-18 20:03:34.000 262 33743.14 105.97 17090.22 88888.00 2016-09-18 20:03:35.000 262 33743.12 105.95 17090.22 37824.55 2016-09-18 20:03:36.000 262 33743.13 105.95 17090.19 88888.00 2016-09-18 20:03:37.000 262 33743.15 105.96 17090.20 88888.00 2016-09-18 20:03:38.000 262 33743.12 105.96 17090.20 88888.00 2016-09-18 20:03:39.000 262 33743.10 105.95 17090.17 88888.00 2016-09-18 20:03:40.000 262 33743.07 105.91 17090.18 37824.67 2016-09-18 20:03:41.000 262 33743.12 105.96 17090.22 88888.00 2016-09-18 20:03:42.000 262 33743.09 105.97 17090.26 88888.00 2016-09-18 20:03:43.000 262 33743.08 105.96 17090.27 88888.00 2016-09-18 20:03:44.000 262 33743.09 105.95 17090.25 88888.00 2016-09-18 20:03:45.000 262 33743.08 105.97 17090.23 37824.58 2016-09-18 20:03:46.000 262 33743.09 105.99 17090.23 88888.00 2016-09-18 20:03:47.000 262 33743.17 106.00 17090.24 88888.00 2016-09-18 20:03:48.000 262 33743.17 105.99 17090.25 88888.00 2016-09-18 20:03:49.000 262 33743.14 105.97 17090.24 88888.00 2016-09-18 20:03:50.000 262 33743.14 105.93 17090.27 37824.65 2016-09-18 20:03:51.000 262 33743.15 105.93 17090.25 88888.00 2016-09-18 20:03:52.000 262 33743.13 105.95 17090.20 88888.00 2016-09-18 20:03:53.000 262 33743.16 105.95 17090.13 88888.00 2016-09-18 20:03:54.000 262 33743.12 105.95 17090.16 88888.00 2016-09-18 20:03:55.000 262 33743.15 105.92 17090.19 37824.59 2016-09-18 20:03:56.000 262 33743.16 105.96 17090.19 88888.00 2016-09-18 20:03:57.000 262 33743.18 105.99 17090.22 88888.00 2016-09-18 20:03:58.000 262 33743.17 106.01 17090.25 88888.00 2016-09-18 20:03:59.000 262 33743.17 106.04 17090.24 88888.00 2016-09-18 20:04:00.000 262 33743.17 106.03 17090.22 37824.60 2016-09-18 20:04:01.000 262 33743.17 106.00 17090.21 88888.00 2016-09-18 20:04:02.000 262 33743.13 105.94 17090.20 88888.00 2016-09-18 20:04:03.000 262 33743.12 105.96 17090.19 88888.00 2016-09-18 20:04:04.000 262 33743.15 106.00 17090.16 88888.00 2016-09-18 20:04:05.000 262 33743.18 105.97 17090.15 37824.55 2016-09-18 20:04:06.000 262 33743.15 105.94 17090.17 88888.00 2016-09-18 20:04:07.000 262 33743.13 105.95 17090.16 88888.00 2016-09-18 20:04:08.000 262 33743.17 105.92 17090.15 88888.00 2016-09-18 20:04:09.000 262 33743.21 105.90 17090.21 88888.00 2016-09-18 20:04:10.000 262 33743.20 105.89 17090.20 37824.74 2016-09-18 20:04:11.000 262 33743.17 105.90 17090.17 88888.00 2016-09-18 20:04:12.000 262 33743.18 105.87 17090.14 88888.00 2016-09-18 20:04:13.000 262 33743.19 105.85 17090.15 88888.00 2016-09-18 20:04:14.000 262 33743.16 105.81 17090.15 88888.00 2016-09-18 20:04:15.000 262 33743.17 105.82 17090.11 37824.70 2016-09-18 20:04:16.000 262 33743.15 105.83 17090.14 88888.00 2016-09-18 20:04:17.000 262 33743.14 105.84 17090.13 88888.00 2016-09-18 20:04:18.000 262 33743.15 105.77 17090.16 88888.00 2016-09-18 20:04:19.000 262 33743.17 105.77 17090.14 88888.00 2016-09-18 20:04:20.000 262 33743.16 105.81 17090.13 37824.76 2016-09-18 20:04:21.000 262 33743.15 105.79 17090.14 88888.00 2016-09-18 20:04:22.000 262 33743.18 105.79 17090.19 88888.00 2016-09-18 20:04:23.000 262 33743.20 105.83 17090.20 88888.00 2016-09-18 20:04:24.000 262 33743.26 105.84 17090.17 88888.00 2016-09-18 20:04:25.000 262 33743.23 105.83 17090.19 37824.81 2016-09-18 20:04:26.000 262 33743.21 105.87 17090.19 88888.00 2016-09-18 20:04:27.000 262 33743.21 105.83 17090.15 88888.00 2016-09-18 20:04:28.000 262 33743.24 105.82 17090.15 88888.00 2016-09-18 20:04:29.000 262 33743.27 105.86 17090.17 88888.00 2016-09-18 20:04:30.000 262 33743.28 105.84 17090.16 37824.83 2016-09-18 20:04:31.000 262 33743.25 105.87 17090.09 88888.00 2016-09-18 20:04:32.000 262 33743.26 105.90 17090.12 88888.00 2016-09-18 20:04:33.000 262 33743.27 105.91 17090.12 88888.00 2016-09-18 20:04:34.000 262 33743.31 105.89 17090.16 88888.00 2016-09-18 20:04:35.000 262 33743.34 105.84 17090.19 37824.75 2016-09-18 20:04:36.000 262 33743.33 105.84 17090.22 88888.00 2016-09-18 20:04:37.000 262 33743.30 105.84 17090.19 88888.00 2016-09-18 20:04:38.000 262 33743.32 105.84 17090.19 88888.00 2016-09-18 20:04:39.000 262 33743.35 105.89 17090.15 88888.00 2016-09-18 20:04:40.000 262 33743.36 105.89 17090.15 37824.81 2016-09-18 20:04:41.000 262 33743.40 105.86 17090.17 88888.00 2016-09-18 20:04:42.000 262 33743.37 105.84 17090.18 88888.00 2016-09-18 20:04:43.000 262 33743.36 105.83 17090.18 88888.00 2016-09-18 20:04:44.000 262 33743.38 105.85 17090.18 88888.00 2016-09-18 20:04:45.000 262 33743.34 105.87 17090.17 37824.84 2016-09-18 20:04:46.000 262 33743.35 105.85 17090.16 88888.00 2016-09-18 20:04:47.000 262 33743.39 105.84 17090.15 88888.00 2016-09-18 20:04:48.000 262 33743.37 105.82 17090.16 88888.00 2016-09-18 20:04:49.000 262 33743.30 105.81 17090.14 88888.00 2016-09-18 20:04:50.000 262 33743.31 105.85 17090.16 37824.81 2016-09-18 20:04:51.000 262 33743.32 105.86 17090.18 88888.00 2016-09-18 20:04:52.000 262 33743.32 105.84 17090.18 88888.00 2016-09-18 20:04:53.000 262 33743.32 105.85 17090.20 88888.00 2016-09-18 20:04:54.000 262 33743.28 105.82 17090.20 88888.00 2016-09-18 20:04:55.000 262 33743.33 105.85 17090.20 37824.92 2016-09-18 20:04:56.000 262 33743.32 105.86 17090.17 88888.00 2016-09-18 20:04:57.000 262 33743.29 105.83 17090.19 88888.00 2016-09-18 20:04:58.000 262 33743.31 105.79 17090.20 88888.00 2016-09-18 20:04:59.000 262 33743.28 105.82 17090.19 88888.00 2016-09-18 20:05:00.000 262 33743.29 105.82 17090.19 37824.91 2016-09-18 20:05:01.000 262 33743.29 105.81 17090.16 88888.00 2016-09-18 20:05:02.000 262 33743.30 105.82 17090.11 88888.00 2016-09-18 20:05:03.000 262 33743.33 105.82 17090.14 88888.00 2016-09-18 20:05:04.000 262 33743.31 105.81 17090.16 88888.00 2016-09-18 20:05:05.000 262 33743.33 105.83 17090.16 37824.89 2016-09-18 20:05:06.000 262 33743.37 105.80 17090.15 88888.00 2016-09-18 20:05:07.000 262 33743.32 105.77 17090.18 88888.00 2016-09-18 20:05:08.000 262 33743.33 105.82 17090.16 88888.00 2016-09-18 20:05:09.000 262 33743.34 105.81 17090.15 88888.00 2016-09-18 20:05:10.000 262 33743.35 105.78 17090.17 37824.92 2016-09-18 20:05:11.000 262 33743.33 105.77 17090.15 88888.00 2016-09-18 20:05:12.000 262 33743.32 105.82 17090.16 88888.00 2016-09-18 20:05:13.000 262 33743.33 105.85 17090.12 88888.00 2016-09-18 20:05:14.000 262 33743.31 105.82 17090.13 88888.00 2016-09-18 20:05:15.000 262 33743.36 105.76 17090.17 37824.77 2016-09-18 20:05:16.000 262 33743.36 105.79 17090.16 88888.00 2016-09-18 20:05:17.000 262 33743.36 105.78 17090.13 88888.00 2016-09-18 20:05:18.000 262 33743.32 105.78 17090.14 88888.00 2016-09-18 20:05:19.000 262 33743.36 105.82 17090.21 88888.00 2016-09-18 20:05:20.000 262 33743.33 105.81 17090.19 37824.81 2016-09-18 20:05:21.000 262 33743.34 105.80 17090.18 88888.00 2016-09-18 20:05:22.000 262 33743.37 105.84 17090.17 88888.00 2016-09-18 20:05:23.000 262 33743.36 105.85 17090.16 88888.00 2016-09-18 20:05:24.000 262 33743.37 105.80 17090.14 88888.00 2016-09-18 20:05:25.000 262 33743.40 105.80 17090.15 37824.81 2016-09-18 20:05:26.000 262 33743.37 105.81 17090.17 88888.00 2016-09-18 20:05:27.000 262 33743.38 105.77 17090.16 88888.00 2016-09-18 20:05:28.000 262 33743.36 105.75 17090.16 88888.00 2016-09-18 20:05:29.000 262 33743.38 105.78 17090.19 88888.00 2016-09-18 20:05:30.000 262 33743.38 105.79 17090.22 37824.86 2016-09-18 20:05:31.000 262 33743.37 105.78 17090.18 88888.00 2016-09-18 20:05:32.000 262 33743.35 105.77 17090.16 88888.00 2016-09-18 20:05:33.000 262 33743.37 105.76 17090.19 88888.00 2016-09-18 20:05:34.000 262 33743.38 105.76 17090.19 88888.00 2016-09-18 20:05:35.000 262 33743.32 105.74 17090.23 37824.90 2016-09-18 20:05:36.000 262 33743.36 105.74 17090.20 88888.00 2016-09-18 20:05:37.000 262 33743.40 105.76 17090.17 88888.00 2016-09-18 20:05:38.000 262 33743.38 105.76 17090.17 88888.00 2016-09-18 20:05:39.000 262 33743.31 105.73 17090.18 88888.00 2016-09-18 20:05:40.000 262 33743.31 105.70 17090.22 37824.86 2016-09-18 20:05:41.000 262 33743.34 105.73 17090.23 88888.00 2016-09-18 20:05:42.000 262 33743.35 105.73 17090.21 88888.00 2016-09-18 20:05:43.000 262 33743.33 105.72 17090.20 88888.00 2016-09-18 20:05:44.000 262 33743.35 105.71 17090.19 88888.00 2016-09-18 20:05:45.000 262 33743.35 105.73 17090.23 37824.94 2016-09-18 20:05:46.000 262 33743.37 105.77 17090.29 88888.00 2016-09-18 20:05:47.000 262 33743.35 105.74 17090.24 88888.00 2016-09-18 20:05:48.000 262 33743.30 105.76 17090.23 88888.00 2016-09-18 20:05:49.000 262 33743.36 105.77 17090.23 88888.00 2016-09-18 20:05:50.000 262 33743.40 105.76 17090.22 37824.86 2016-09-18 20:05:51.000 262 33743.39 105.73 17090.19 88888.00 2016-09-18 20:05:52.000 262 33743.42 105.68 17090.21 88888.00 2016-09-18 20:05:53.000 262 33743.48 105.67 17090.19 88888.00 2016-09-18 20:05:54.000 262 33743.51 105.68 17090.15 88888.00 2016-09-18 20:05:55.000 262 33743.46 105.68 17090.16 37824.93 2016-09-18 20:05:56.000 262 33743.43 105.72 17090.21 88888.00 2016-09-18 20:05:57.000 262 33743.39 105.69 17090.17 88888.00 2016-09-18 20:05:58.000 262 33743.42 105.66 17090.17 88888.00 2016-09-18 20:05:59.000 262 33743.46 105.67 17090.22 88888.00 2016-09-18 20:06:00.000 262 33743.47 105.68 17090.21 37824.89 2016-09-18 20:06:01.000 262 33743.42 105.71 17090.21 88888.00 2016-09-18 20:06:02.000 262 33743.42 105.71 17090.23 88888.00 2016-09-18 20:06:03.000 262 33743.44 105.71 17090.22 88888.00 2016-09-18 20:06:04.000 262 33743.44 105.70 17090.25 88888.00 2016-09-18 20:06:05.000 262 33743.45 105.69 17090.25 37824.94 2016-09-18 20:06:06.000 262 33743.41 105.71 17090.24 88888.00 2016-09-18 20:06:07.000 262 33743.41 105.71 17090.24 88888.00 2016-09-18 20:06:08.000 262 33743.43 105.73 17090.25 88888.00 2016-09-18 20:06:09.000 262 33743.43 105.71 17090.22 88888.00 2016-09-18 20:06:10.000 262 33743.43 105.69 17090.18 37824.97 2016-09-18 20:06:11.000 262 33743.43 105.70 17090.21 88888.00 2016-09-18 20:06:12.000 262 33743.44 105.71 17090.23 88888.00 2016-09-18 20:06:13.000 262 33743.49 105.70 17090.20 88888.00 2016-09-18 20:06:14.000 262 33743.50 105.69 17090.18 88888.00 2016-09-18 20:06:15.000 262 33743.49 105.68 17090.21 37824.87 2016-09-18 20:06:16.000 262 33743.46 105.71 17090.19 88888.00 2016-09-18 20:06:17.000 262 33743.45 105.68 17090.16 88888.00 2016-09-18 20:06:18.000 262 33743.47 105.69 17090.12 88888.00 2016-09-18 20:06:19.000 262 33743.46 105.71 17090.13 88888.00 2016-09-18 20:06:20.000 262 33743.44 105.70 17090.15 37824.90 2016-09-18 20:06:21.000 262 33743.45 105.69 17090.20 88888.00 2016-09-18 20:06:22.000 262 33743.43 105.68 17090.20 88888.00 2016-09-18 20:06:23.000 262 33743.40 105.67 17090.17 88888.00 2016-09-18 20:06:24.000 262 33743.39 105.64 17090.17 88888.00 2016-09-18 20:06:25.000 262 33743.41 105.62 17090.21 37824.98 2016-09-18 20:06:26.000 262 33743.41 105.69 17090.23 88888.00 2016-09-18 20:06:27.000 262 33743.42 105.68 17090.27 88888.00 2016-09-18 20:06:28.000 262 33743.42 105.65 17090.24 88888.00 2016-09-18 20:06:29.000 262 33743.42 105.68 17090.21 88888.00 2016-09-18 20:06:30.000 262 33743.43 105.70 17090.20 37824.96 2016-09-18 20:06:31.000 262 33743.44 105.70 17090.21 88888.00 2016-09-18 20:06:32.000 262 33743.42 105.66 17090.25 88888.00 2016-09-18 20:06:33.000 262 33743.42 105.69 17090.26 88888.00 2016-09-18 20:06:34.000 262 33743.43 105.70 17090.28 88888.00 2016-09-18 20:06:35.000 262 33743.44 105.69 17090.23 37824.94 2016-09-18 20:06:36.000 262 33743.42 105.66 17090.25 88888.00 2016-09-18 20:06:37.000 262 33743.42 105.62 17090.26 88888.00 2016-09-18 20:06:38.000 262 33743.41 105.67 17090.26 88888.00 2016-09-18 20:06:39.000 262 33743.42 105.69 17090.22 88888.00 2016-09-18 20:06:40.000 262 33743.45 105.63 17090.23 37824.93 2016-09-18 20:06:41.000 262 33743.45 105.56 17090.22 88888.00 2016-09-18 20:06:42.000 262 33743.47 105.59 17090.27 88888.00 2016-09-18 20:06:43.000 262 33743.46 105.58 17090.26 88888.00 2016-09-18 20:06:44.000 262 33743.49 105.56 17090.22 88888.00 2016-09-18 20:06:45.000 262 33743.47 105.53 17090.23 37825.10 2016-09-18 20:06:46.000 262 33743.48 105.54 17090.26 88888.00 2016-09-18 20:06:47.000 262 33743.50 105.54 17090.33 88888.00 2016-09-18 20:06:48.000 262 33743.45 105.56 17090.31 88888.00 2016-09-18 20:06:49.000 262 33743.42 105.59 17090.25 88888.00 2016-09-18 20:06:50.000 262 33743.43 105.55 17090.26 37825.00 2016-09-18 20:06:51.000 262 33743.51 105.54 17090.26 88888.00 2016-09-18 20:06:52.000 262 33743.47 105.52 17090.29 88888.00 2016-09-18 20:06:53.000 262 33743.46 105.55 17090.28 88888.00 2016-09-18 20:06:54.000 262 33743.46 105.56 17090.27 88888.00 2016-09-18 20:06:55.000 262 33743.45 105.59 17090.27 37824.95 2016-09-18 20:06:56.000 262 33743.45 105.59 17090.27 88888.00 2016-09-18 20:06:57.000 262 33743.43 105.60 17090.27 88888.00 2016-09-18 20:06:58.000 262 33743.45 105.58 17090.24 88888.00 2016-09-18 20:06:59.000 262 33743.40 105.57 17090.22 88888.00 2016-09-18 20:07:00.000 262 33743.39 105.52 17090.24 37824.93 2016-09-18 20:07:01.000 262 33743.41 105.52 17090.21 88888.00 2016-09-18 20:07:02.000 262 33743.43 105.51 17090.23 88888.00 2016-09-18 20:07:03.000 262 33743.49 105.52 17090.22 88888.00 2016-09-18 20:07:04.000 262 33743.48 105.51 17090.24 88888.00 2016-09-18 20:07:05.000 262 33743.48 105.54 17090.28 37825.06 2016-09-18 20:07:06.000 262 33743.47 105.51 17090.30 88888.00 2016-09-18 20:07:07.000 262 33743.48 105.51 17090.26 88888.00 2016-09-18 20:07:08.000 262 33743.42 105.49 17090.25 88888.00 2016-09-18 20:07:09.000 262 33743.47 105.47 17090.28 88888.00 2016-09-18 20:07:10.000 262 33743.45 105.48 17090.26 37825.07 2016-09-18 20:07:11.000 262 33743.45 105.50 17090.23 88888.00 2016-09-18 20:07:12.000 262 33743.44 105.49 17090.21 88888.00 2016-09-18 20:07:13.000 262 33743.47 105.49 17090.23 88888.00 2016-09-18 20:07:14.000 262 33743.46 105.48 17090.20 88888.00 2016-09-18 20:07:15.000 262 33743.44 105.45 17090.23 37824.97 2016-09-18 20:07:16.000 262 33743.39 105.44 17090.21 88888.00 2016-09-18 20:07:17.000 262 33743.41 105.45 17090.20 88888.00 2016-09-18 20:07:18.000 262 33743.44 105.49 17090.24 88888.00 2016-09-18 20:07:19.000 262 33743.46 105.45 17090.25 88888.00 2016-09-18 20:07:20.000 262 33743.45 105.47 17090.29 37824.99 2016-09-18 20:07:21.000 262 33743.46 105.47 17090.32 88888.00 2016-09-18 20:07:22.000 262 33743.46 105.47 17090.28 88888.00 2016-09-18 20:07:23.000 262 33743.46 105.43 17090.31 88888.00 2016-09-18 20:07:24.000 262 33743.46 105.42 17090.34 88888.00 2016-09-18 20:07:25.000 262 33743.47 105.44 17090.31 37825.02 2016-09-18 20:07:26.000 262 33743.47 105.43 17090.30 88888.00 2016-09-18 20:07:27.000 262 33743.43 105.43 17090.32 88888.00 2016-09-18 20:07:28.000 262 33743.43 105.42 17090.33 88888.00 2016-09-18 20:07:29.000 262 33743.47 105.44 17090.32 88888.00 2016-09-18 20:07:30.000 262 33743.44 105.44 17090.33 37825.15 2016-09-18 20:07:31.000 262 33743.47 105.44 17090.34 88888.00 2016-09-18 20:07:32.000 262 33743.52 105.45 17090.33 88888.00 2016-09-18 20:07:33.000 262 33743.51 105.43 17090.27 88888.00 2016-09-18 20:07:34.000 262 33743.51 105.41 17090.26 88888.00 2016-09-18 20:07:35.000 262 33743.48 105.37 17090.31 37825.06 2016-09-18 20:07:36.000 262 33743.49 105.39 17090.34 88888.00 2016-09-18 20:07:37.000 262 33743.50 105.39 17090.30 88888.00 2016-09-18 20:07:38.000 262 33743.51 105.37 17090.30 88888.00 2016-09-18 20:07:39.000 262 33743.50 105.36 17090.31 88888.00 2016-09-18 20:07:40.000 262 33743.51 105.35 17090.30 37825.13 2016-09-18 20:07:41.000 262 33743.53 105.35 17090.31 88888.00 2016-09-18 20:07:42.000 262 33743.52 105.38 17090.31 88888.00 2016-09-18 20:07:43.000 262 33743.52 105.38 17090.36 88888.00 2016-09-18 20:07:44.000 262 33743.54 105.39 17090.37 88888.00 2016-09-18 20:07:45.000 262 33743.55 105.39 17090.36 37825.05 2016-09-18 20:07:46.000 262 33743.58 105.39 17090.30 88888.00 2016-09-18 20:07:47.000 262 33743.58 105.39 17090.31 88888.00 2016-09-18 20:07:48.000 262 33743.58 105.37 17090.30 88888.00 2016-09-18 20:07:49.000 262 33743.59 105.39 17090.29 88888.00 2016-09-18 20:07:50.000 262 33743.55 105.36 17090.28 37825.22 2016-09-18 20:07:51.000 262 33743.57 105.38 17090.31 88888.00 2016-09-18 20:07:52.000 262 33743.62 105.41 17090.34 88888.00 2016-09-18 20:07:53.000 262 33743.61 105.39 17090.30 88888.00 2016-09-18 20:07:54.000 262 33743.57 105.39 17090.30 88888.00 2016-09-18 20:07:55.000 262 33743.56 105.36 17090.32 37825.15 2016-09-18 20:07:56.000 262 33743.55 105.36 17090.30 88888.00 2016-09-18 20:07:57.000 262 33743.55 105.38 17090.35 88888.00 2016-09-18 20:07:58.000 262 33743.59 105.40 17090.36 88888.00 2016-09-18 20:07:59.000 262 33743.59 105.39 17090.31 88888.00 2016-09-18 20:08:00.000 262 33743.56 105.36 17090.29 37825.16 2016-09-18 20:08:01.000 262 33743.60 105.35 17090.26 88888.00 2016-09-18 20:08:02.000 262 33743.62 105.39 17090.27 88888.00 2016-09-18 20:08:03.000 262 33743.63 105.41 17090.32 88888.00 2016-09-18 20:08:04.000 262 33743.62 105.41 17090.29 88888.00 2016-09-18 20:08:05.000 262 33743.64 105.42 17090.33 37825.20 2016-09-18 20:08:06.000 262 33743.66 105.39 17090.33 88888.00 2016-09-18 20:08:07.000 262 33743.67 105.40 17090.36 88888.00 2016-09-18 20:08:08.000 262 33743.69 105.42 17090.31 88888.00 2016-09-18 20:08:09.000 262 33743.70 105.37 17090.32 88888.00 2016-09-18 20:08:10.000 262 33743.71 105.34 17090.30 37825.30 2016-09-18 20:08:11.000 262 33743.71 105.35 17090.32 88888.00 2016-09-18 20:08:12.000 262 33743.69 105.35 17090.31 88888.00 2016-09-18 20:08:13.000 262 33743.73 105.37 17090.34 88888.00 2016-09-18 20:08:14.000 262 33743.73 105.35 17090.34 88888.00 2016-09-18 20:08:15.000 262 33743.74 105.35 17090.32 37825.17 2016-09-18 20:08:16.000 262 33743.76 105.32 17090.34 88888.00 2016-09-18 20:08:17.000 262 33743.79 105.33 17090.35 88888.00 2016-09-18 20:08:18.000 262 33743.74 105.31 17090.37 88888.00 2016-09-18 20:08:19.000 262 33743.74 105.35 17090.33 88888.00 2016-09-18 20:08:20.000 262 33743.75 105.36 17090.33 37825.28 2016-09-18 20:08:21.000 262 33743.71 105.34 17090.35 88888.00 2016-09-18 20:08:22.000 262 33743.70 105.28 17090.33 88888.00 2016-09-18 20:08:23.000 262 33743.72 105.24 17090.39 88888.00 2016-09-18 20:08:24.000 262 33743.73 105.28 17090.39 88888.00 2016-09-18 20:08:25.000 262 33743.76 105.29 17090.39 37825.25 2016-09-18 20:08:26.000 262 33743.81 105.30 17090.36 88888.00 2016-09-18 20:08:27.000 262 33743.86 105.29 17090.38 88888.00 2016-09-18 20:08:28.000 262 33743.87 105.28 17090.36 88888.00 2016-09-18 20:08:29.000 262 33743.84 105.26 17090.36 88888.00 2016-09-18 20:08:30.000 262 33743.84 105.28 17090.35 37825.41 2016-09-18 20:08:31.000 262 33743.87 105.28 17090.33 88888.00 2016-09-18 20:08:32.000 262 33743.85 105.26 17090.37 88888.00 2016-09-18 20:08:33.000 262 33743.83 105.29 17090.39 88888.00 2016-09-18 20:08:34.000 262 33743.83 105.32 17090.34 88888.00 2016-09-18 20:08:35.000 262 33743.88 105.29 17090.34 37825.37 2016-09-18 20:08:36.000 262 33743.86 105.27 17090.37 88888.00 2016-09-18 20:08:37.000 262 33743.89 105.30 17090.40 88888.00 2016-09-18 20:08:38.000 262 33743.90 105.27 17090.36 88888.00 2016-09-18 20:08:39.000 262 33743.87 105.26 17090.33 88888.00 2016-09-18 20:08:40.000 262 33743.86 105.21 17090.31 37825.35 2016-09-18 20:08:41.000 262 33743.87 105.21 17090.34 88888.00 2016-09-18 20:08:42.000 262 33743.89 105.26 17090.35 88888.00 2016-09-18 20:08:43.000 262 33743.91 105.21 17090.33 88888.00 2016-09-18 20:08:44.000 262 33743.91 105.23 17090.30 88888.00 2016-09-18 20:08:45.000 262 33743.91 105.24 17090.31 37825.39 2016-09-18 20:08:46.000 262 33743.89 105.19 17090.30 88888.00 2016-09-18 20:08:47.000 262 33743.90 105.22 17090.29 88888.00 2016-09-18 20:08:48.000 262 33743.87 105.22 17090.27 88888.00 2016-09-18 20:08:49.000 262 33743.88 105.21 17090.29 88888.00 2016-09-18 20:08:50.000 262 33743.88 105.20 17090.27 37825.44 2016-09-18 20:08:51.000 262 33743.94 105.20 17090.30 88888.00 2016-09-18 20:08:52.000 262 33743.96 105.16 17090.32 88888.00 2016-09-18 20:08:53.000 262 33744.01 105.20 17090.29 88888.00 2016-09-18 20:08:54.000 262 33743.98 105.24 17090.31 88888.00 2016-09-18 20:08:55.000 262 33743.96 105.26 17090.34 37825.46 2016-09-18 20:08:56.000 262 33744.02 105.23 17090.32 88888.00 2016-09-18 20:08:57.000 262 33744.01 105.24 17090.32 88888.00 2016-09-18 20:08:58.000 262 33744.02 105.25 17090.35 88888.00 2016-09-18 20:08:59.000 262 33744.03 105.23 17090.36 88888.00 2016-09-18 20:09:00.000 262 33744.08 105.22 17090.34 37825.47 2016-09-18 20:09:01.000 262 33744.09 105.21 17090.36 88888.00 2016-09-18 20:09:02.000 262 33744.09 105.19 17090.36 88888.00 2016-09-18 20:09:03.000 262 33744.07 105.22 17090.35 88888.00 2016-09-18 20:09:04.000 262 33744.07 105.24 17090.32 88888.00 2016-09-18 20:09:05.000 262 33744.07 105.22 17090.36 37825.47 2016-09-18 20:09:06.000 262 33744.09 105.23 17090.39 88888.00 2016-09-18 20:09:07.000 262 33744.12 105.21 17090.38 88888.00 2016-09-18 20:09:08.000 262 33744.14 105.21 17090.33 88888.00 2016-09-18 20:09:09.000 262 33744.11 105.21 17090.32 88888.00 2016-09-18 20:09:10.000 262 33744.09 105.20 17090.35 37825.60 2016-09-18 20:09:11.000 262 33744.09 105.17 17090.36 88888.00 2016-09-18 20:09:12.000 262 33744.05 105.17 17090.34 88888.00 2016-09-18 20:09:13.000 262 33744.08 105.18 17090.30 88888.00 2016-09-18 20:09:14.000 262 33744.06 105.18 17090.28 88888.00 2016-09-18 20:09:15.000 262 33744.07 105.22 17090.29 37825.48 2016-09-18 20:09:16.000 262 33744.06 105.21 17090.30 88888.00 2016-09-18 20:09:17.000 262 33744.09 105.19 17090.30 88888.00 2016-09-18 20:09:18.000 262 33744.08 105.21 17090.30 88888.00 2016-09-18 20:09:19.000 262 33744.11 105.20 17090.30 88888.00 2016-09-18 20:09:20.000 262 33744.10 105.20 17090.31 37825.54 2016-09-18 20:09:21.000 262 33744.10 105.19 17090.30 88888.00 2016-09-18 20:09:22.000 262 33744.13 105.20 17090.31 88888.00 2016-09-18 20:09:23.000 262 33744.13 105.20 17090.29 88888.00 2016-09-18 20:09:24.000 262 33744.19 105.20 17090.28 88888.00 2016-09-18 20:09:25.000 262 33744.21 105.20 17090.26 37825.61 2016-09-18 20:09:26.000 262 33744.19 105.25 17090.26 88888.00 2016-09-18 20:09:27.000 262 33744.21 105.21 17090.28 88888.00 2016-09-18 20:09:28.000 262 33744.18 105.15 17090.25 88888.00 2016-09-18 20:09:29.000 262 33744.17 105.17 17090.27 88888.00 2016-09-18 20:09:30.000 262 33744.13 105.16 17090.31 37825.54 2016-09-18 20:09:31.000 262 33744.17 105.13 17090.26 88888.00 2016-09-18 20:09:32.000 262 33744.20 105.14 17090.27 88888.00 2016-09-18 20:09:33.000 262 33744.18 105.15 17090.30 88888.00 2016-09-18 20:09:34.000 262 33744.17 105.11 17090.30 88888.00 2016-09-18 20:09:35.000 262 33744.21 105.10 17090.34 37825.69 2016-09-18 20:09:36.000 262 33744.20 105.11 17090.34 88888.00 2016-09-18 20:09:37.000 262 33744.22 105.13 17090.33 88888.00 2016-09-18 20:09:38.000 262 33744.17 105.12 17090.33 88888.00 2016-09-18 20:09:39.000 262 33744.13 105.08 17090.31 88888.00 2016-09-18 20:09:40.000 262 33744.15 105.09 17090.28 37825.66 2016-09-18 20:09:41.000 262 33744.19 105.11 17090.32 88888.00 2016-09-18 20:09:42.000 262 33744.23 105.12 17090.34 88888.00 2016-09-18 20:09:43.000 262 33744.21 105.06 17090.31 88888.00 2016-09-18 20:09:44.000 262 33744.19 105.05 17090.29 88888.00 2016-09-18 20:09:45.000 262 33744.21 105.08 17090.27 37825.74 2016-09-18 20:09:46.000 262 33744.22 105.06 17090.31 88888.00 2016-09-18 20:09:47.000 262 33744.21 105.08 17090.30 88888.00 2016-09-18 20:09:48.000 262 33744.25 105.09 17090.31 88888.00 2016-09-18 20:09:49.000 262 33744.28 105.10 17090.26 88888.00 2016-09-18 20:09:50.000 262 33744.28 105.08 17090.28 37825.79 2016-09-18 20:09:51.000 262 33744.23 105.06 17090.26 88888.00 2016-09-18 20:09:52.000 262 33744.25 105.04 17090.27 88888.00 2016-09-18 20:09:53.000 262 33744.30 105.05 17090.29 88888.00 2016-09-18 20:09:54.000 262 33744.32 105.06 17090.29 88888.00 2016-09-18 20:09:55.000 262 33744.35 105.09 17090.32 37825.77 2016-09-18 20:09:56.000 262 33744.36 105.10 17090.32 88888.00 2016-09-18 20:09:57.000 262 33744.38 105.11 17090.27 88888.00 2016-09-18 20:09:58.000 262 33744.35 105.09 17090.28 88888.00 2016-09-18 20:09:59.000 262 33744.32 105.09 17090.30 88888.00 2016-09-18 20:10:00.000 262 33744.34 105.09 17090.34 37825.79 2016-09-18 20:10:01.000 262 33744.33 105.10 17090.33 88888.00 2016-09-18 20:10:02.000 262 33744.34 105.06 17090.35 88888.00 2016-09-18 20:10:03.000 262 33744.36 105.09 17090.32 88888.00 2016-09-18 20:10:04.000 262 33744.39 105.10 17090.36 88888.00 2016-09-18 20:10:05.000 262 33744.39 105.07 17090.36 37825.80 2016-09-18 20:10:06.000 262 33744.37 105.05 17090.33 88888.00 2016-09-18 20:10:07.000 262 33744.39 105.10 17090.31 88888.00 2016-09-18 20:10:08.000 262 33744.40 105.10 17090.29 88888.00 2016-09-18 20:10:09.000 262 33744.37 105.07 17090.29 88888.00 2016-09-18 20:10:10.000 262 33744.36 105.06 17090.28 37825.90 2016-09-18 20:10:11.000 262 33744.42 105.07 17090.28 88888.00 2016-09-18 20:10:12.000 262 33744.43 105.06 17090.30 88888.00 2016-09-18 20:10:13.000 262 33744.44 105.06 17090.32 88888.00 2016-09-18 20:10:14.000 262 33744.45 105.04 17090.34 88888.00 2016-09-18 20:10:15.000 262 33744.45 105.08 17090.34 37825.83 2016-09-18 20:10:16.000 262 33744.46 105.06 17090.33 88888.00 2016-09-18 20:10:17.000 262 33744.45 105.03 17090.33 88888.00 2016-09-18 20:10:18.000 262 33744.49 105.05 17090.33 88888.00 2016-09-18 20:10:19.000 262 33744.47 105.04 17090.33 88888.00 2016-09-18 20:10:20.000 262 33744.47 105.09 17090.32 37825.77 2016-09-18 20:10:21.000 262 33744.49 105.10 17090.32 88888.00 2016-09-18 20:10:22.000 262 33744.47 105.09 17090.29 88888.00 2016-09-18 20:10:23.000 262 33744.50 105.10 17090.31 88888.00 2016-09-18 20:10:24.000 262 33744.49 105.11 17090.32 88888.00 2016-09-18 20:10:25.000 262 33744.45 105.12 17090.31 37825.85 2016-09-18 20:10:26.000 262 33744.41 105.14 17090.31 88888.00 2016-09-18 20:10:27.000 262 33744.43 105.16 17090.33 88888.00 2016-09-18 20:10:28.000 262 33744.44 105.13 17090.33 88888.00 2016-09-18 20:10:29.000 262 33744.50 105.12 17090.30 88888.00 2016-09-18 20:10:30.000 262 33744.45 105.14 17090.29 37825.96 2016-09-18 20:10:31.000 262 33744.42 105.17 17090.32 88888.00 2016-09-18 20:10:32.000 262 33744.43 105.18 17090.31 88888.00 2016-09-18 20:10:33.000 262 33744.46 105.15 17090.33 88888.00 2016-09-18 20:10:34.000 262 33744.49 105.11 17090.33 88888.00 2016-09-18 20:10:35.000 262 33744.48 105.10 17090.33 37825.87 2016-09-18 20:10:36.000 262 33744.45 105.08 17090.31 88888.00 2016-09-18 20:10:37.000 262 33744.45 105.14 17090.32 88888.00 2016-09-18 20:10:38.000 262 33744.47 105.13 17090.30 88888.00 2016-09-18 20:10:39.000 262 33744.48 105.13 17090.31 88888.00 2016-09-18 20:10:40.000 262 33744.49 105.14 17090.31 37825.93 2016-09-18 20:10:41.000 262 33744.48 105.16 17090.30 88888.00 2016-09-18 20:10:42.000 262 33744.42 105.12 17090.28 88888.00 2016-09-18 20:10:43.000 262 33744.45 105.11 17090.33 88888.00 2016-09-18 20:10:44.000 262 33744.48 105.12 17090.31 88888.00 2016-09-18 20:10:45.000 262 33744.46 105.16 17090.30 37825.87 2016-09-18 20:10:46.000 262 33744.49 105.14 17090.34 88888.00 2016-09-18 20:10:47.000 262 33744.54 105.13 17090.32 88888.00 2016-09-18 20:10:48.000 262 33744.49 105.12 17090.31 88888.00 2016-09-18 20:10:49.000 262 33744.53 105.16 17090.31 88888.00 2016-09-18 20:10:50.000 262 33744.50 105.13 17090.29 37825.83 2016-09-18 20:10:51.000 262 33744.50 105.16 17090.29 88888.00 2016-09-18 20:10:52.000 262 33744.50 105.20 17090.31 88888.00 2016-09-18 20:10:53.000 262 33744.44 105.16 17090.31 88888.00 2016-09-18 20:10:54.000 262 33744.44 105.19 17090.31 88888.00 2016-09-18 20:10:55.000 262 33744.47 105.21 17090.32 37826.00 2016-09-18 20:10:56.000 262 33744.49 105.22 17090.34 88888.00 2016-09-18 20:10:57.000 262 33744.47 105.23 17090.34 88888.00 2016-09-18 20:10:58.000 262 33744.44 105.24 17090.35 88888.00 2016-09-18 20:10:59.000 262 33744.46 105.25 17090.33 88888.00 2016-09-18 20:11:00.000 262 33744.41 105.21 17090.37 37825.86 2016-09-18 20:11:01.000 262 33744.46 105.17 17090.37 88888.00 2016-09-18 20:11:02.000 262 33744.47 105.15 17090.34 88888.00 2016-09-18 20:11:03.000 262 33744.49 105.18 17090.31 88888.00 2016-09-18 20:11:04.000 262 33744.46 105.21 17090.34 88888.00 2016-09-18 20:11:05.000 262 33744.43 105.20 17090.37 37825.85 2016-09-18 20:11:06.000 262 33744.43 105.14 17090.38 88888.00 2016-09-18 20:11:07.000 262 33744.48 105.18 17090.38 88888.00 2016-09-18 20:11:08.000 262 33744.47 105.17 17090.35 88888.00 2016-09-18 20:11:09.000 262 33744.43 105.19 17090.34 88888.00 2016-09-18 20:11:10.000 262 33744.39 105.23 17090.33 37825.84 2016-09-18 20:11:11.000 262 33744.40 105.23 17090.36 88888.00 2016-09-18 20:11:12.000 262 33744.36 105.23 17090.35 88888.00 2016-09-18 20:11:13.000 262 33744.37 105.25 17090.42 88888.00 2016-09-18 20:11:14.000 262 33744.34 105.29 17090.39 88888.00 2016-09-18 20:11:15.000 262 33744.31 105.24 17090.38 37825.88 2016-09-18 20:11:16.000 262 33744.34 105.22 17090.39 88888.00 2016-09-18 20:11:17.000 262 33744.35 105.26 17090.37 88888.00 2016-09-18 20:11:18.000 262 33744.36 105.22 17090.37 88888.00 2016-09-18 20:11:19.000 262 33744.37 105.22 17090.40 88888.00 2016-09-18 20:11:20.000 262 33744.38 105.18 17090.39 37825.85 2016-09-18 20:11:21.000 262 33744.38 105.19 17090.40 88888.00 2016-09-18 20:11:22.000 262 33744.32 105.24 17090.37 88888.00 2016-09-18 20:11:23.000 262 33744.31 105.26 17090.36 88888.00 2016-09-18 20:11:24.000 262 33744.32 105.27 17090.38 88888.00 2016-09-18 20:11:25.000 262 33744.35 105.27 17090.36 37825.81 2016-09-18 20:11:26.000 262 33744.37 105.30 17090.36 88888.00 2016-09-18 20:11:27.000 262 33744.38 105.29 17090.37 88888.00 2016-09-18 20:11:28.000 262 33744.37 105.25 17090.38 88888.00 2016-09-18 20:11:29.000 262 33744.39 105.29 17090.37 88888.00 2016-09-18 20:11:30.000 262 33744.34 105.27 17090.41 37825.85 2016-09-18 20:11:31.000 262 33744.29 105.25 17090.43 88888.00 2016-09-18 20:11:32.000 262 33744.28 105.29 17090.41 88888.00 2016-09-18 20:11:33.000 262 33744.28 105.28 17090.36 88888.00 2016-09-18 20:11:34.000 262 33744.26 105.31 17090.37 88888.00 2016-09-18 20:11:35.000 262 33744.27 105.28 17090.35 37825.78 2016-09-18 20:11:36.000 262 33744.26 105.32 17090.31 88888.00 2016-09-18 20:11:37.000 262 33744.29 105.35 17090.35 88888.00 2016-09-18 20:11:38.000 262 33744.30 105.37 17090.37 88888.00 2016-09-18 20:11:39.000 262 33744.28 105.33 17090.36 88888.00 2016-09-18 20:11:40.000 262 33744.26 105.32 17090.39 37825.75 2016-09-18 20:11:41.000 262 33744.24 105.31 17090.40 88888.00 2016-09-18 20:11:42.000 262 33744.22 105.32 17090.40 88888.00 2016-09-18 20:11:43.000 262 33744.24 105.39 17090.41 88888.00 2016-09-18 20:11:44.000 262 33744.27 105.37 17090.39 88888.00 2016-09-18 20:11:45.000 262 33744.22 105.33 17090.38 37825.69 2016-09-18 20:11:46.000 262 33744.19 105.36 17090.41 88888.00 2016-09-18 20:11:47.000 262 33744.15 105.37 17090.39 88888.00 2016-09-18 20:11:48.000 262 33744.16 105.38 17090.34 88888.00 2016-09-18 20:11:49.000 262 33744.13 105.44 17090.35 88888.00 2016-09-18 20:11:50.000 262 33744.16 105.42 17090.38 37825.73 2016-09-18 20:11:51.000 262 33744.16 105.45 17090.39 88888.00 2016-09-18 20:11:52.000 262 33744.13 105.45 17090.41 88888.00 2016-09-18 20:11:53.000 262 33744.15 105.45 17090.40 88888.00 2016-09-18 20:11:54.000 262 33744.15 105.44 17090.39 88888.00 2016-09-18 20:11:55.000 262 33744.13 105.41 17090.37 37825.74 2016-09-18 20:11:56.000 262 33744.09 105.39 17090.37 88888.00 2016-09-18 20:11:57.000 262 33744.09 105.39 17090.39 88888.00 2016-09-18 20:11:58.000 262 33744.14 105.40 17090.43 88888.00 2016-09-18 20:11:59.000 262 33744.10 105.40 17090.40 88888.00 2016-09-18 20:12:00.000 262 33744.10 105.42 17090.40 37825.66 2016-09-18 20:12:01.000 262 33744.08 105.39 17090.42 88888.00 2016-09-18 20:12:02.000 262 33744.07 105.41 17090.40 88888.00 2016-09-18 20:12:03.000 262 33744.13 105.40 17090.41 88888.00 2016-09-18 20:12:04.000 262 33744.13 105.38 17090.44 88888.00 2016-09-18 20:12:05.000 262 33744.12 105.38 17090.42 37825.64 2016-09-18 20:12:06.000 262 33744.10 105.38 17090.42 88888.00 2016-09-18 20:12:07.000 262 33744.10 105.43 17090.40 88888.00 2016-09-18 20:12:08.000 262 33744.10 105.42 17090.39 88888.00 2016-09-18 20:12:09.000 262 33744.11 105.46 17090.42 88888.00 2016-09-18 20:12:10.000 262 33744.08 105.46 17090.38 37825.70 2016-09-18 20:12:11.000 262 33744.03 105.45 17090.35 88888.00 2016-09-18 20:12:12.000 262 33744.00 105.48 17090.38 88888.00 2016-09-18 20:12:13.000 262 33744.01 105.49 17090.38 88888.00 2016-09-18 20:12:14.000 262 33744.03 105.48 17090.38 88888.00 2016-09-18 20:12:15.000 262 33744.02 105.48 17090.38 37825.61 2016-09-18 20:12:16.000 262 33744.05 105.48 17090.40 88888.00 2016-09-18 20:12:17.000 262 33744.01 105.47 17090.45 88888.00 2016-09-18 20:12:18.000 262 33744.02 105.47 17090.45 88888.00 2016-09-18 20:12:19.000 262 33744.04 105.46 17090.40 88888.00 2016-09-18 20:12:20.000 262 33744.02 105.46 17090.40 37825.57 2016-09-18 20:12:21.000 262 33744.01 105.50 17090.43 88888.00 2016-09-18 20:12:22.000 262 33744.00 105.51 17090.41 88888.00 2016-09-18 20:12:23.000 262 33744.00 105.50 17090.38 88888.00 2016-09-18 20:12:24.000 262 33744.03 105.51 17090.37 88888.00 2016-09-18 20:12:25.000 262 33744.02 105.56 17090.40 37825.53 2016-09-18 20:12:26.000 262 33743.99 105.52 17090.43 88888.00 2016-09-18 20:12:27.000 262 33743.95 105.52 17090.42 88888.00 2016-09-18 20:12:28.000 262 33743.93 105.53 17090.47 88888.00 2016-09-18 20:12:29.000 262 33743.94 105.54 17090.45 88888.00 2016-09-18 20:12:30.000 262 33743.95 105.48 17090.44 37825.59 2016-09-18 20:12:31.000 262 33743.92 105.48 17090.41 88888.00 2016-09-18 20:12:32.000 262 33743.92 105.55 17090.46 88888.00 2016-09-18 20:12:33.000 262 33743.95 105.57 17090.46 88888.00 2016-09-18 20:12:34.000 262 33743.95 105.57 17090.48 88888.00 2016-09-18 20:12:35.000 262 33743.97 105.61 17090.46 37825.39 2016-09-18 20:12:36.000 262 33743.94 105.59 17090.43 88888.00 2016-09-18 20:12:37.000 262 33743.94 105.57 17090.46 88888.00 2016-09-18 20:12:38.000 262 33743.99 105.55 17090.46 88888.00 2016-09-18 20:12:39.000 262 33743.97 105.55 17090.45 88888.00 2016-09-18 20:12:40.000 262 33744.02 105.57 17090.46 37825.53 2016-09-18 20:12:41.000 262 33744.01 105.58 17090.45 88888.00 2016-09-18 20:12:42.000 262 33744.00 105.58 17090.43 88888.00 2016-09-18 20:12:43.000 262 33743.92 105.56 17090.44 88888.00 2016-09-18 20:12:44.000 262 33743.91 105.59 17090.48 88888.00 2016-09-18 20:12:45.000 262 33743.94 105.59 17090.47 37825.49 2016-09-18 20:12:46.000 262 33743.96 105.57 17090.45 88888.00 2016-09-18 20:12:47.000 262 33743.95 105.59 17090.45 88888.00 2016-09-18 20:12:48.000 262 33743.93 105.64 17090.46 88888.00 2016-09-18 20:12:49.000 262 33743.91 105.62 17090.42 88888.00 2016-09-18 20:12:50.000 262 33743.89 105.61 17090.44 37825.48 2016-09-18 20:12:51.000 262 33743.89 105.62 17090.46 88888.00 2016-09-18 20:12:52.000 262 33743.86 105.60 17090.49 88888.00 2016-09-18 20:12:53.000 262 33743.86 105.58 17090.45 88888.00 2016-09-18 20:12:54.000 262 33743.86 105.62 17090.47 88888.00 2016-09-18 20:12:55.000 262 33743.86 105.64 17090.46 37825.52 2016-09-18 20:12:56.000 262 33743.83 105.67 17090.46 88888.00 2016-09-18 20:12:57.000 262 33743.82 105.66 17090.43 88888.00 2016-09-18 20:12:58.000 262 33743.84 105.67 17090.43 88888.00 2016-09-18 20:12:59.000 262 33743.89 105.67 17090.45 88888.00 2016-09-18 20:13:00.000 262 33743.88 105.67 17090.45 37825.44 2016-09-18 20:13:01.000 262 33743.86 105.72 17090.43 88888.00 2016-09-18 20:13:02.000 262 33743.88 105.68 17090.44 88888.00 2016-09-18 20:13:03.000 262 33743.88 105.69 17090.37 88888.00 2016-09-18 20:13:04.000 262 33743.89 105.67 17090.39 88888.00 2016-09-18 20:13:05.000 262 33743.89 105.70 17090.45 37825.48 2016-09-18 20:13:06.000 262 33743.87 105.74 17090.46 88888.00 2016-09-18 20:13:07.000 262 33743.86 105.76 17090.41 88888.00 2016-09-18 20:13:08.000 262 33743.85 105.74 17090.44 88888.00 2016-09-18 20:13:09.000 262 33743.84 105.75 17090.45 88888.00 2016-09-18 20:13:10.000 262 33743.79 105.72 17090.44 37825.49 2016-09-18 20:13:11.000 262 33743.83 105.71 17090.47 88888.00 2016-09-18 20:13:12.000 262 33743.86 105.75 17090.49 88888.00 2016-09-18 20:13:13.000 262 33743.87 105.77 17090.45 88888.00 2016-09-18 20:13:14.000 262 33743.85 105.77 17090.41 88888.00 2016-09-18 20:13:15.000 262 33743.83 105.74 17090.42 37825.50 2016-09-18 20:13:16.000 262 33743.85 105.73 17090.42 88888.00 2016-09-18 20:13:17.000 262 33743.90 105.74 17090.42 88888.00 2016-09-18 20:13:18.000 262 33743.89 105.70 17090.43 88888.00 2016-09-18 20:13:19.000 262 33743.94 105.74 17090.46 88888.00 2016-09-18 20:13:20.000 262 33743.93 105.74 17090.44 37825.47 2016-09-18 20:13:21.000 262 33743.90 105.76 17090.45 88888.00 2016-09-18 20:13:22.000 262 33743.82 105.76 17090.44 88888.00 2016-09-18 20:13:23.000 262 33743.85 105.78 17090.45 88888.00 2016-09-18 20:13:24.000 262 33743.88 105.76 17090.47 88888.00 2016-09-18 20:13:25.000 262 33743.88 105.79 17090.43 37825.43 2016-09-18 20:13:26.000 262 33743.86 105.78 17090.42 88888.00 2016-09-18 20:13:27.000 262 33743.88 105.74 17090.41 88888.00 2016-09-18 20:13:28.000 262 33743.89 105.74 17090.41 88888.00 2016-09-18 20:13:29.000 262 33743.88 105.77 17090.43 88888.00 2016-09-18 20:13:30.000 262 33743.89 105.76 17090.41 37825.44 2016-09-18 20:13:31.000 262 33743.89 105.75 17090.41 88888.00 2016-09-18 20:13:32.000 262 33743.85 105.75 17090.43 88888.00 2016-09-18 20:13:33.000 262 33743.86 105.79 17090.37 88888.00 2016-09-18 20:13:34.000 262 33743.84 105.78 17090.33 88888.00 2016-09-18 20:13:35.000 262 33743.84 105.79 17090.33 37825.53 2016-09-18 20:13:36.000 262 33743.84 105.79 17090.34 88888.00 2016-09-18 20:13:37.000 262 33743.86 105.78 17090.41 88888.00 2016-09-18 20:13:38.000 262 33743.83 105.78 17090.39 88888.00 2016-09-18 20:13:39.000 262 33743.80 105.77 17090.35 88888.00 2016-09-18 20:13:40.000 262 33743.82 105.80 17090.36 37825.46 2016-09-18 20:13:41.000 262 33743.83 105.84 17090.35 88888.00 2016-09-18 20:13:42.000 262 33743.83 105.83 17090.37 88888.00 2016-09-18 20:13:43.000 262 33743.83 105.78 17090.35 88888.00 2016-09-18 20:13:44.000 262 33743.84 105.80 17090.34 88888.00 2016-09-18 20:13:45.000 262 33743.85 105.83 17090.40 37825.44 2016-09-18 20:13:46.000 262 33743.84 105.85 17090.45 88888.00 2016-09-18 20:13:47.000 262 33743.81 105.83 17090.41 88888.00 2016-09-18 20:13:48.000 262 33743.79 105.82 17090.38 88888.00 2016-09-18 20:13:49.000 262 33743.81 105.82 17090.38 88888.00 2016-09-18 20:13:50.000 262 33743.87 105.79 17090.40 37825.43 2016-09-18 20:13:51.000 262 33743.86 105.80 17090.41 88888.00 2016-09-18 20:13:52.000 262 33743.85 105.80 17090.44 88888.00 2016-09-18 20:13:53.000 262 33743.85 105.84 17090.40 88888.00 2016-09-18 20:13:54.000 262 33743.84 105.84 17090.38 88888.00 2016-09-18 20:13:55.000 262 33743.85 105.80 17090.39 37825.45 2016-09-18 20:13:56.000 262 33743.82 105.78 17090.42 88888.00 2016-09-18 20:13:57.000 262 33743.82 105.78 17090.41 88888.00 2016-09-18 20:13:58.000 262 33743.83 105.80 17090.41 88888.00 2016-09-18 20:13:59.000 262 33743.87 105.80 17090.45 88888.00 2016-09-18 20:14:00.000 262 33743.84 105.79 17090.48 37825.45 2016-09-18 20:14:01.000 262 33743.83 105.78 17090.46 88888.00 2016-09-18 20:14:02.000 262 33743.85 105.80 17090.43 88888.00 2016-09-18 20:14:03.000 262 33743.87 105.82 17090.41 88888.00 2016-09-18 20:14:04.000 262 33743.90 105.80 17090.40 88888.00 2016-09-18 20:14:05.000 262 33743.91 105.76 17090.40 37825.52 2016-09-18 20:14:06.000 262 33743.90 105.77 17090.43 88888.00 2016-09-18 20:14:07.000 262 33743.85 105.78 17090.46 88888.00 2016-09-18 20:14:08.000 262 33743.85 105.83 17090.44 88888.00 2016-09-18 20:14:09.000 262 33743.85 105.83 17090.44 88888.00 2016-09-18 20:14:10.000 262 33743.83 105.82 17090.43 37825.35 2016-09-18 20:14:11.000 262 33743.86 105.85 17090.38 88888.00 2016-09-18 20:14:12.000 262 33743.84 105.79 17090.37 88888.00 2016-09-18 20:14:13.000 262 33743.82 105.79 17090.39 88888.00 2016-09-18 20:14:14.000 262 33743.79 105.81 17090.47 88888.00 2016-09-18 20:14:15.000 262 33743.83 105.81 17090.45 37825.48 2016-09-18 20:14:16.000 262 33743.82 105.78 17090.45 88888.00 2016-09-18 20:14:17.000 262 33743.84 105.79 17090.44 88888.00 2016-09-18 20:14:18.000 262 33743.85 105.79 17090.45 88888.00 2016-09-18 20:14:19.000 262 33743.81 105.79 17090.43 88888.00 2016-09-18 20:14:20.000 262 33743.82 105.80 17090.40 37825.43 2016-09-18 20:14:21.000 262 33743.78 105.81 17090.42 88888.00 2016-09-18 20:14:22.000 262 33743.80 105.78 17090.44 88888.00 2016-09-18 20:14:23.000 262 33743.82 105.80 17090.42 88888.00 2016-09-18 20:14:24.000 262 33743.80 105.81 17090.40 88888.00 2016-09-18 20:14:25.000 262 33743.79 105.80 17090.41 37825.36 2016-09-18 20:14:26.000 262 33743.82 105.79 17090.40 88888.00 2016-09-18 20:14:27.000 262 33743.79 105.77 17090.41 88888.00 2016-09-18 20:14:28.000 262 33743.81 105.82 17090.44 88888.00 2016-09-18 20:14:29.000 262 33743.81 105.79 17090.44 88888.00 2016-09-18 20:14:30.000 262 33743.79 105.74 17090.45 37825.38 2016-09-18 20:14:31.000 262 33743.79 105.77 17090.43 88888.00 2016-09-18 20:14:32.000 262 33743.79 105.77 17090.40 88888.00 2016-09-18 20:14:33.000 262 33743.79 105.75 17090.42 88888.00 2016-09-18 20:14:34.000 262 33743.78 105.75 17090.42 88888.00 2016-09-18 20:14:35.000 262 33743.76 105.81 17090.45 37825.41 2016-09-18 20:14:36.000 262 33743.77 105.84 17090.42 88888.00 2016-09-18 20:14:37.000 262 33743.81 105.85 17090.45 88888.00 2016-09-18 20:14:38.000 262 33743.80 105.80 17090.43 88888.00 2016-09-18 20:14:39.000 262 33743.83 105.83 17090.45 88888.00 2016-09-18 20:14:40.000 262 33743.80 105.82 17090.48 37825.37 2016-09-18 20:14:41.000 262 33743.78 105.81 17090.51 88888.00 2016-09-18 20:14:42.000 262 33743.80 105.86 17090.51 88888.00 2016-09-18 20:14:43.000 262 33743.85 105.87 17090.49 88888.00 2016-09-18 20:14:44.000 262 33743.78 105.80 17090.46 88888.00 2016-09-18 20:14:45.000 262 33743.81 105.84 17090.49 37825.36 2016-09-18 20:14:46.000 262 33743.79 105.85 17090.50 88888.00 2016-09-18 20:14:47.000 262 33743.75 105.80 17090.48 88888.00 2016-09-18 20:14:48.000 262 33743.76 105.81 17090.45 88888.00 2016-09-18 20:14:49.000 262 33743.79 105.82 17090.48 88888.00 2016-09-18 20:14:50.000 262 33743.80 105.82 17090.47 37825.38 2016-09-18 20:14:51.000 262 33743.79 105.81 17090.43 88888.00 2016-09-18 20:14:52.000 262 33743.76 105.77 17090.49 88888.00 2016-09-18 20:14:53.000 262 33743.76 105.80 17090.52 88888.00 2016-09-18 20:14:54.000 262 33743.76 105.81 17090.51 88888.00 2016-09-18 20:14:55.000 262 33743.81 105.83 17090.51 37825.45 2016-09-18 20:14:56.000 262 33743.80 105.82 17090.50 88888.00 2016-09-18 20:14:57.000 262 33743.78 105.82 17090.47 88888.00 2016-09-18 20:14:58.000 262 33743.78 105.82 17090.44 88888.00 2016-09-18 20:14:59.000 262 33743.77 105.84 17090.49 88888.00 2016-09-18 20:15:00.000 262 33743.79 105.85 17090.47 37825.40 2016-09-18 20:15:01.000 262 33743.76 105.82 17090.50 88888.00 2016-09-18 20:15:02.000 262 33743.75 105.81 17090.44 88888.00 2016-09-18 20:15:03.000 262 33743.75 105.85 17090.46 88888.00 2016-09-18 20:15:04.000 262 33743.76 105.86 17090.46 88888.00 2016-09-18 20:15:05.000 262 33743.73 105.86 17090.46 37825.30 2016-09-18 20:15:06.000 262 33743.75 105.88 17090.47 88888.00 2016-09-18 20:15:07.000 262 33743.73 105.89 17090.45 88888.00 2016-09-18 20:15:08.000 262 33743.75 105.87 17090.42 88888.00 2016-09-18 20:15:09.000 262 33743.77 105.88 17090.45 88888.00 2016-09-18 20:15:10.000 262 33743.76 105.89 17090.48 37825.35 2016-09-18 20:15:11.000 262 33743.73 105.90 17090.48 88888.00 2016-09-18 20:15:12.000 262 33743.75 105.91 17090.48 88888.00 2016-09-18 20:15:13.000 262 33743.71 105.92 17090.46 88888.00 2016-09-18 20:15:14.000 262 33743.72 105.88 17090.47 88888.00 2016-09-18 20:15:15.000 262 33743.75 105.87 17090.48 37825.43 2016-09-18 20:15:16.000 262 33743.73 105.87 17090.47 88888.00 2016-09-18 20:15:17.000 262 33743.72 105.89 17090.47 88888.00 2016-09-18 20:15:18.000 262 33743.69 105.90 17090.49 88888.00 2016-09-18 20:15:19.000 262 33743.68 105.91 17090.51 88888.00 2016-09-18 20:15:20.000 262 33743.71 105.87 17090.50 37825.36 2016-09-18 20:15:21.000 262 33743.74 105.85 17090.52 88888.00 2016-09-18 20:15:22.000 262 33743.74 105.84 17090.52 88888.00 2016-09-18 20:15:23.000 262 33743.73 105.82 17090.51 88888.00 2016-09-18 20:15:24.000 262 33743.72 105.79 17090.54 88888.00 2016-09-18 20:15:25.000 262 33743.75 105.81 17090.54 37825.28 2016-09-18 20:15:26.000 262 33743.76 105.83 17090.52 88888.00 2016-09-18 20:15:27.000 262 33743.73 105.87 17090.50 88888.00 2016-09-18 20:15:28.000 262 33743.71 105.83 17090.52 88888.00 2016-09-18 20:15:29.000 262 33743.67 105.80 17090.51 88888.00 2016-09-18 20:15:30.000 262 33743.68 105.84 17090.48 37825.36 2016-09-18 20:15:31.000 262 33743.74 105.89 17090.46 88888.00 2016-09-18 20:15:32.000 262 33743.71 105.88 17090.47 88888.00 2016-09-18 20:15:33.000 262 33743.74 105.87 17090.45 88888.00 2016-09-18 20:15:34.000 262 33743.73 105.86 17090.46 88888.00 2016-09-18 20:15:35.000 262 33743.70 105.82 17090.51 37825.41 2016-09-18 20:15:36.000 262 33743.71 105.82 17090.52 88888.00 2016-09-18 20:15:37.000 262 33743.71 105.83 17090.53 88888.00 2016-09-18 20:15:38.000 262 33743.68 105.79 17090.53 88888.00 2016-09-18 20:15:39.000 262 33743.68 105.77 17090.50 88888.00 2016-09-18 20:15:40.000 262 33743.66 105.77 17090.47 37825.32 2016-09-18 20:15:41.000 262 33743.68 105.78 17090.51 88888.00 2016-09-18 20:15:42.000 262 33743.67 105.82 17090.52 88888.00 2016-09-18 20:15:43.000 262 33743.67 105.86 17090.53 88888.00 2016-09-18 20:15:44.000 262 33743.63 105.88 17090.57 88888.00 2016-09-18 20:15:45.000 262 33743.69 105.86 17090.58 37825.34 2016-09-18 20:15:46.000 262 33743.68 105.86 17090.58 88888.00 2016-09-18 20:15:47.000 262 33743.66 105.85 17090.59 88888.00 2016-09-18 20:15:48.000 262 33743.69 105.84 17090.55 88888.00 2016-09-18 20:15:49.000 262 33743.69 105.83 17090.51 88888.00 2016-09-18 20:15:50.000 262 33743.65 105.85 17090.45 37825.34 2016-09-18 20:15:51.000 262 33743.67 105.87 17090.42 88888.00 2016-09-18 20:15:52.000 262 33743.63 105.87 17090.47 88888.00 2016-09-18 20:15:53.000 262 33743.62 105.84 17090.50 88888.00 2016-09-18 20:15:54.000 262 33743.64 105.82 17090.51 88888.00 2016-09-18 20:15:55.000 262 33743.66 105.84 17090.54 37825.32 2016-09-18 20:15:56.000 262 33743.64 105.83 17090.56 88888.00 2016-09-18 20:15:57.000 262 33743.62 105.88 17090.54 88888.00 2016-09-18 20:15:58.000 262 33743.61 105.91 17090.53 88888.00 2016-09-18 20:15:59.000 262 33743.62 105.90 17090.55 88888.00 2016-09-18 20:16:00.000 262 33743.65 105.86 17090.54 37825.30 2016-09-18 20:16:01.000 262 33743.64 105.86 17090.52 88888.00 2016-09-18 20:16:02.000 262 33743.66 105.85 17090.53 88888.00 2016-09-18 20:16:03.000 262 33743.67 105.88 17090.56 88888.00 2016-09-18 20:16:04.000 262 33743.66 105.87 17090.50 88888.00 2016-09-18 20:16:05.000 262 33743.63 105.85 17090.50 37825.23 2016-09-18 20:16:06.000 262 33743.61 105.82 17090.49 88888.00 2016-09-18 20:16:07.000 262 33743.61 105.82 17090.50 88888.00 2016-09-18 20:16:08.000 262 33743.60 105.79 17090.50 88888.00 2016-09-18 20:16:09.000 262 33743.59 105.77 17090.52 88888.00 2016-09-18 20:16:10.000 262 33743.56 105.78 17090.49 37825.29 2016-09-18 20:16:11.000 262 33743.57 105.79 17090.50 88888.00 2016-09-18 20:16:12.000 262 33743.61 105.83 17090.51 88888.00 2016-09-18 20:16:13.000 262 33743.56 105.80 17090.58 88888.00 2016-09-18 20:16:14.000 262 33743.57 105.80 17090.58 88888.00 2016-09-18 20:16:15.000 262 33743.59 105.83 17090.55 37825.33 2016-09-18 20:16:16.000 262 33743.57 105.86 17090.56 88888.00 2016-09-18 20:16:17.000 262 33743.55 105.82 17090.54 88888.00 2016-09-18 20:16:18.000 262 33743.57 105.84 17090.50 88888.00 2016-09-18 20:16:19.000 262 33743.55 105.84 17090.50 88888.00 2016-09-18 20:16:20.000 262 33743.56 105.81 17090.51 37825.31 2016-09-18 20:16:21.000 262 33743.55 105.76 17090.51 88888.00 2016-09-18 20:16:22.000 262 33743.52 105.77 17090.52 88888.00 2016-09-18 20:16:23.000 262 33743.51 105.79 17090.51 88888.00 2016-09-18 20:16:24.000 262 33743.53 105.82 17090.53 88888.00 2016-09-18 20:16:25.000 262 33743.55 105.82 17090.54 37825.10 2016-09-18 20:16:26.000 262 33743.54 105.81 17090.53 88888.00 2016-09-18 20:16:27.000 262 33743.54 105.81 17090.53 88888.00 2016-09-18 20:16:28.000 262 33743.51 105.80 17090.52 88888.00 2016-09-18 20:16:29.000 262 33743.50 105.79 17090.56 88888.00 2016-09-18 20:16:30.000 262 33743.50 105.78 17090.58 37825.24 2016-09-18 20:16:31.000 262 33743.51 105.80 17090.56 88888.00 2016-09-18 20:16:32.000 262 33743.50 105.87 17090.55 88888.00 2016-09-18 20:16:33.000 262 33743.52 105.89 17090.51 88888.00 2016-09-18 20:16:34.000 262 33743.52 105.85 17090.53 88888.00 2016-09-18 20:16:35.000 262 33743.51 105.83 17090.51 37825.28 2016-09-18 20:16:36.000 262 33743.53 105.84 17090.48 88888.00 2016-09-18 20:16:37.000 262 33743.56 105.84 17090.47 88888.00 2016-09-18 20:16:38.000 262 33743.50 105.80 17090.50 88888.00 2016-09-18 20:16:39.000 262 33743.53 105.84 17090.49 88888.00 2016-09-18 20:16:40.000 262 33743.53 105.88 17090.52 37825.14 2016-09-18 20:16:41.000 262 33743.52 105.89 17090.51 88888.00 2016-09-18 20:16:42.000 262 33743.46 105.86 17090.52 88888.00 2016-09-18 20:16:43.000 262 33743.44 105.83 17090.52 88888.00 2016-09-18 20:16:44.000 262 33743.45 105.80 17090.55 88888.00 2016-09-18 20:16:45.000 262 33743.47 105.88 17090.52 37825.08 2016-09-18 20:16:46.000 262 33743.47 105.92 17090.48 88888.00 2016-09-18 20:16:47.000 262 33743.48 105.90 17090.46 88888.00 2016-09-18 20:16:48.000 262 33743.50 105.87 17090.50 88888.00 2016-09-18 20:16:49.000 262 33743.53 105.92 17090.52 88888.00 2016-09-18 20:16:50.000 262 33743.52 105.94 17090.51 37825.10 2016-09-18 20:16:51.000 262 33743.50 105.93 17090.52 88888.00 2016-09-18 20:16:52.000 262 33743.46 105.91 17090.52 88888.00 2016-09-18 20:16:53.000 262 33743.43 105.94 17090.49 88888.00 2016-09-18 20:16:54.000 262 33743.42 105.96 17090.53 88888.00 2016-09-18 20:16:55.000 262 33743.42 105.93 17090.52 37825.13 2016-09-18 20:16:56.000 262 33743.41 105.90 17090.53 88888.00 2016-09-18 20:16:57.000 262 33743.43 105.92 17090.55 88888.00 2016-09-18 20:16:58.000 262 33743.43 105.94 17090.55 88888.00 2016-09-18 20:16:59.000 262 33743.43 105.94 17090.53 88888.00 2016-09-18 20:17:00.000 262 33743.42 105.89 17090.53 37825.19 2016-09-18 20:17:01.000 262 33743.47 105.88 17090.53 88888.00 2016-09-18 20:17:02.000 262 33743.42 105.92 17090.54 88888.00 2016-09-18 20:17:03.000 262 33743.42 105.90 17090.55 88888.00 2016-09-18 20:17:04.000 262 33743.44 105.91 17090.55 88888.00 2016-09-18 20:17:05.000 262 33743.48 105.92 17090.54 37825.03 2016-09-18 20:17:06.000 262 33743.47 105.91 17090.59 88888.00 2016-09-18 20:17:07.000 262 33743.46 105.88 17090.63 88888.00 2016-09-18 20:17:08.000 262 33743.45 105.86 17090.56 88888.00 2016-09-18 20:17:09.000 262 33743.46 105.86 17090.56 88888.00 2016-09-18 20:17:10.000 262 33743.44 105.88 17090.60 37825.04 2016-09-18 20:17:11.000 262 33743.43 105.85 17090.62 88888.00 2016-09-18 20:17:12.000 262 33743.43 105.85 17090.60 88888.00 2016-09-18 20:17:13.000 262 33743.43 105.88 17090.63 88888.00 2016-09-18 20:17:14.000 262 33743.46 105.87 17090.56 88888.00 2016-09-18 20:17:15.000 262 33743.43 105.88 17090.52 37825.17 2016-09-18 20:17:16.000 262 33743.43 105.88 17090.56 88888.00 2016-09-18 20:17:17.000 262 33743.43 105.87 17090.55 88888.00 2016-09-18 20:17:18.000 262 33743.44 105.86 17090.53 88888.00 2016-09-18 20:17:19.000 262 33743.44 105.88 17090.55 88888.00 2016-09-18 20:17:20.000 262 33743.43 105.88 17090.60 37825.08 2016-09-18 20:17:21.000 262 33743.42 105.87 17090.62 88888.00 2016-09-18 20:17:22.000 262 33743.39 105.87 17090.56 88888.00 2016-09-18 20:17:23.000 262 33743.43 105.86 17090.53 88888.00 2016-09-18 20:17:24.000 262 33743.44 105.87 17090.52 88888.00 2016-09-18 20:17:25.000 262 33743.45 105.90 17090.57 37825.14 2016-09-18 20:17:26.000 262 33743.47 105.88 17090.57 88888.00 2016-09-18 20:17:27.000 262 33743.47 105.86 17090.54 88888.00 2016-09-18 20:17:28.000 262 33743.46 105.87 17090.60 88888.00 2016-09-18 20:17:29.000 262 33743.46 105.92 17090.61 88888.00 2016-09-18 20:17:30.000 262 33743.48 105.92 17090.60 37825.11 2016-09-18 20:17:31.000 262 33743.49 105.93 17090.58 88888.00 2016-09-18 20:17:32.000 262 33743.44 105.91 17090.59 88888.00 2016-09-18 20:17:33.000 262 33743.45 105.89 17090.56 88888.00 2016-09-18 20:17:34.000 262 33743.47 105.85 17090.56 88888.00 2016-09-18 20:17:35.000 262 33743.50 105.88 17090.58 37825.11 2016-09-18 20:17:36.000 262 33743.43 105.91 17090.56 88888.00 2016-09-18 20:17:37.000 262 33743.43 105.89 17090.55 88888.00 2016-09-18 20:17:38.000 262 33743.43 105.88 17090.61 88888.00 2016-09-18 20:17:39.000 262 33743.43 105.88 17090.60 88888.00 2016-09-18 20:17:40.000 262 33743.45 105.88 17090.61 37825.03 2016-09-18 20:17:41.000 262 33743.45 105.90 17090.64 88888.00 2016-09-18 20:17:42.000 262 33743.42 105.92 17090.65 88888.00 2016-09-18 20:17:43.000 262 33743.47 105.93 17090.66 88888.00 2016-09-18 20:17:44.000 262 33743.49 105.92 17090.61 88888.00 2016-09-18 20:17:45.000 262 33743.50 105.90 17090.60 37825.05 2016-09-18 20:17:46.000 262 33743.50 105.88 17090.60 88888.00 2016-09-18 20:17:47.000 262 33743.50 105.92 17090.54 88888.00 2016-09-18 20:17:48.000 262 33743.47 105.94 17090.56 88888.00 2016-09-18 20:17:49.000 262 33743.50 105.96 17090.59 88888.00 2016-09-18 20:17:50.000 262 33743.48 105.97 17090.56 37825.08 2016-09-18 20:17:51.000 262 33743.47 105.97 17090.57 88888.00 2016-09-18 20:17:52.000 262 33743.46 105.97 17090.58 88888.00 2016-09-18 20:17:53.000 262 33743.50 105.95 17090.60 88888.00 2016-09-18 20:17:54.000 262 33743.54 105.95 17090.55 88888.00 2016-09-18 20:17:55.000 262 33743.53 105.98 17090.59 37825.11 2016-09-18 20:17:56.000 262 33743.50 105.95 17090.57 88888.00 2016-09-18 20:17:57.000 262 33743.50 105.93 17090.59 88888.00 2016-09-18 20:17:58.000 262 33743.47 105.93 17090.60 88888.00 2016-09-18 20:17:59.000 262 33743.52 105.95 17090.62 88888.00 2016-09-18 20:18:00.000 262 33743.53 105.93 17090.63 37824.98 2016-09-18 20:18:01.000 262 33743.53 105.95 17090.65 88888.00 2016-09-18 20:18:02.000 262 33743.53 105.99 17090.67 88888.00 2016-09-18 20:18:03.000 262 33743.52 105.99 17090.68 88888.00 2016-09-18 20:18:04.000 262 33743.51 105.97 17090.67 88888.00 2016-09-18 20:18:05.000 262 33743.55 105.97 17090.65 37825.16 2016-09-18 20:18:06.000 262 33743.51 105.96 17090.64 88888.00 2016-09-18 20:18:07.000 262 33743.49 105.99 17090.65 88888.00 2016-09-18 20:18:08.000 262 33743.51 105.98 17090.65 88888.00 2016-09-18 20:18:09.000 262 33743.51 105.94 17090.65 88888.00 2016-09-18 20:18:10.000 262 33743.56 105.93 17090.67 37825.27 2016-09-18 20:18:11.000 262 33743.61 105.97 17090.69 88888.00 2016-09-18 20:18:12.000 262 33743.56 106.00 17090.64 88888.00 2016-09-18 20:18:13.000 262 33743.58 105.97 17090.64 88888.00 2016-09-18 20:18:14.000 262 33743.55 105.96 17090.60 88888.00 2016-09-18 20:18:15.000 262 33743.55 105.99 17090.62 37825.09 2016-09-18 20:18:16.000 262 33743.57 105.98 17090.68 88888.00 2016-09-18 20:18:17.000 262 33743.56 105.96 17090.73 88888.00 2016-09-18 20:18:18.000 262 33743.61 105.96 17090.72 88888.00 2016-09-18 20:18:19.000 262 33743.64 106.00 17090.70 88888.00 2016-09-18 20:18:20.000 262 33743.63 105.97 17090.67 37825.12 2016-09-18 20:18:21.000 262 33743.64 105.91 17090.68 88888.00 2016-09-18 20:18:22.000 262 33743.67 105.89 17090.64 88888.00 2016-09-18 20:18:23.000 262 33743.67 105.88 17090.67 88888.00 2016-09-18 20:18:24.000 262 33743.65 105.90 17090.67 88888.00 2016-09-18 20:18:25.000 262 33743.64 105.93 17090.67 37825.21 2016-09-18 20:18:26.000 262 33743.65 105.98 17090.65 88888.00 2016-09-18 20:18:27.000 262 33743.65 105.98 17090.66 88888.00 2016-09-18 20:18:28.000 262 33743.64 106.02 17090.63 88888.00 2016-09-18 20:18:29.000 262 33743.64 105.95 17090.61 88888.00 2016-09-18 20:18:30.000 262 33743.64 105.95 17090.62 37825.17 2016-09-18 20:18:31.000 262 33743.65 105.96 17090.60 88888.00 2016-09-18 20:18:32.000 262 33743.63 106.03 17090.57 88888.00 2016-09-18 20:18:33.000 262 33743.63 106.04 17090.61 88888.00 2016-09-18 20:18:34.000 262 33743.66 106.05 17090.59 88888.00 2016-09-18 20:18:35.000 262 33743.65 106.09 17090.58 37825.31 2016-09-18 20:18:36.000 262 33743.65 106.08 17090.60 88888.00 2016-09-18 20:18:37.000 262 33743.68 106.06 17090.62 88888.00 2016-09-18 20:18:38.000 262 33743.71 106.07 17090.65 88888.00 2016-09-18 20:18:39.000 262 33743.70 106.05 17090.64 88888.00 2016-09-18 20:18:40.000 262 33743.69 106.06 17090.64 37825.17 2016-09-18 20:18:41.000 262 33743.74 106.04 17090.65 88888.00 2016-09-18 20:18:42.000 262 33743.72 106.03 17090.66 88888.00 2016-09-18 20:18:43.000 262 33743.69 106.06 17090.66 88888.00 2016-09-18 20:18:44.000 262 33743.71 106.09 17090.63 88888.00 2016-09-18 20:18:45.000 262 33743.71 106.09 17090.60 37825.20 2016-09-18 20:18:46.000 262 33743.71 106.05 17090.60 88888.00 2016-09-18 20:18:47.000 262 33743.73 106.05 17090.63 88888.00 2016-09-18 20:18:48.000 262 33743.72 106.09 17090.65 88888.00 2016-09-18 20:18:49.000 262 33743.71 106.12 17090.66 88888.00 2016-09-18 20:18:50.000 262 33743.73 106.06 17090.65 37825.24 2016-09-18 20:18:51.000 262 33743.75 106.07 17090.67 88888.00 2016-09-18 20:18:52.000 262 33743.76 106.08 17090.70 88888.00 2016-09-18 20:18:53.000 262 33743.77 106.06 17090.68 88888.00 2016-09-18 20:18:54.000 262 33743.77 106.08 17090.67 88888.00 2016-09-18 20:18:55.000 262 33743.74 106.06 17090.65 37825.39 2016-09-18 20:18:56.000 262 33743.73 106.10 17090.62 88888.00 2016-09-18 20:18:57.000 262 33743.76 106.12 17090.65 88888.00 2016-09-18 20:18:58.000 262 33743.81 106.13 17090.65 88888.00 2016-09-18 20:18:59.000 262 33743.79 106.11 17090.64 88888.00 2016-09-18 20:19:00.000 262 33743.82 106.09 17090.68 37825.32 2016-09-18 20:19:01.000 262 33743.78 106.06 17090.69 88888.00 2016-09-18 20:19:02.000 262 33743.78 106.07 17090.67 88888.00 2016-09-18 20:19:03.000 262 33743.80 106.08 17090.66 88888.00 2016-09-18 20:19:04.000 262 33743.80 106.09 17090.67 88888.00 2016-09-18 20:19:05.000 262 33743.81 106.05 17090.66 37825.39 2016-09-18 20:19:06.000 262 33743.80 106.05 17090.68 88888.00 2016-09-18 20:19:07.000 262 33743.81 106.07 17090.70 88888.00 2016-09-18 20:19:08.000 262 33743.80 106.07 17090.68 88888.00 2016-09-18 20:19:09.000 262 33743.81 106.09 17090.70 88888.00 2016-09-18 20:19:10.000 262 33743.83 106.08 17090.67 37825.36 2016-09-18 20:19:11.000 262 33743.80 106.07 17090.64 88888.00 2016-09-18 20:19:12.000 262 33743.80 106.08 17090.63 88888.00 2016-09-18 20:19:13.000 262 33743.79 106.05 17090.63 88888.00 2016-09-18 20:19:14.000 262 33743.76 106.05 17090.63 88888.00 2016-09-18 20:19:15.000 262 33743.79 106.07 17090.62 37825.33 2016-09-18 20:19:16.000 262 33743.81 106.11 17090.62 88888.00 2016-09-18 20:19:17.000 262 33743.80 106.13 17090.61 88888.00 2016-09-18 20:19:18.000 262 33743.80 106.11 17090.63 88888.00 2016-09-18 20:19:19.000 262 33743.82 106.11 17090.58 88888.00 2016-09-18 20:19:20.000 262 33743.84 106.14 17090.62 37825.32 2016-09-18 20:19:21.000 262 33743.80 106.12 17090.60 88888.00 2016-09-18 20:19:22.000 262 33743.76 106.10 17090.60 88888.00 2016-09-18 20:19:23.000 262 33743.80 106.10 17090.59 88888.00 2016-09-18 20:19:24.000 262 33743.78 106.11 17090.56 88888.00 2016-09-18 20:19:25.000 262 33743.77 106.08 17090.57 37825.36 2016-09-18 20:19:26.000 262 33743.79 106.05 17090.57 88888.00 2016-09-18 20:19:27.000 262 33743.77 106.07 17090.58 88888.00 2016-09-18 20:19:28.000 262 33743.79 106.09 17090.63 88888.00 2016-09-18 20:19:29.000 262 33743.79 106.13 17090.64 88888.00 2016-09-18 20:19:30.000 262 33743.76 106.15 17090.64 37825.43 2016-09-18 20:19:31.000 262 33743.77 106.11 17090.62 88888.00 2016-09-18 20:19:32.000 262 33743.80 106.15 17090.60 88888.00 2016-09-18 20:19:33.000 262 33743.78 106.16 17090.59 88888.00 2016-09-18 20:19:34.000 262 33743.80 106.15 17090.59 88888.00 2016-09-18 20:19:35.000 262 33743.84 106.16 17090.61 37825.31 2016-09-18 20:19:36.000 262 33743.83 106.12 17090.63 88888.00 2016-09-18 20:19:37.000 262 33743.83 106.14 17090.61 88888.00 2016-09-18 20:19:38.000 262 33743.84 106.10 17090.58 88888.00 2016-09-18 20:19:39.000 262 33743.84 106.12 17090.65 88888.00 2016-09-18 20:19:40.000 262 33743.83 106.13 17090.69 37825.35 2016-09-18 20:19:41.000 262 33743.82 106.16 17090.66 88888.00 2016-09-18 20:19:42.000 262 33743.81 106.17 17090.65 88888.00 2016-09-18 20:19:43.000 262 33743.80 106.16 17090.65 88888.00 2016-09-18 20:19:44.000 262 33743.81 106.19 17090.66 88888.00 2016-09-18 20:19:45.000 262 33743.82 106.23 17090.66 37825.30 2016-09-18 20:19:46.000 262 33743.81 106.23 17090.65 88888.00 2016-09-18 20:19:47.000 262 33743.84 106.22 17090.65 88888.00 2016-09-18 20:19:48.000 262 33743.86 106.22 17090.61 88888.00 2016-09-18 20:19:49.000 262 33743.86 106.24 17090.58 88888.00 2016-09-18 20:19:50.000 262 33743.86 106.24 17090.59 37825.37 2016-09-18 20:19:51.000 262 33743.89 106.27 17090.58 88888.00 2016-09-18 20:19:52.000 262 33743.88 106.29 17090.59 88888.00 2016-09-18 20:19:53.000 262 33743.82 106.27 17090.58 88888.00 2016-09-18 20:19:54.000 262 33743.81 106.30 17090.60 88888.00 2016-09-18 20:19:55.000 262 33743.84 106.29 17090.64 37825.45 2016-09-18 20:19:56.000 262 33743.84 106.29 17090.64 88888.00 2016-09-18 20:19:57.000 262 33743.84 106.28 17090.65 88888.00 2016-09-18 20:19:58.000 262 33743.84 106.29 17090.60 88888.00 2016-09-18 20:19:59.000 262 33743.81 106.32 17090.57 88888.00 2016-09-18 20:20:00.000 262 33743.82 106.30 17090.62 37825.44 2016-09-18 20:20:01.000 262 33743.85 106.29 17090.62 88888.00 2016-09-18 20:20:02.000 262 33743.88 106.29 17090.59 88888.00 2016-09-18 20:20:03.000 262 33743.89 106.27 17090.60 88888.00 2016-09-18 20:20:04.000 262 33743.90 106.30 17090.60 88888.00 2016-09-18 20:20:05.000 262 33743.85 106.30 17090.62 37825.36 2016-09-18 20:20:06.000 262 33743.86 106.29 17090.59 88888.00 2016-09-18 20:20:07.000 262 33743.88 106.32 17090.56 88888.00 2016-09-18 20:20:08.000 262 33743.88 106.36 17090.59 88888.00 2016-09-18 20:20:09.000 262 33743.90 106.39 17090.60 88888.00 2016-09-18 20:20:10.000 262 33743.89 106.38 17090.58 37825.40 2016-09-18 20:20:11.000 262 33743.86 106.37 17090.61 88888.00 2016-09-18 20:20:12.000 262 33743.91 106.39 17090.62 88888.00 2016-09-18 20:20:13.000 262 33743.89 106.36 17090.62 88888.00 2016-09-18 20:20:14.000 262 33743.82 106.32 17090.62 88888.00 2016-09-18 20:20:15.000 262 33743.82 106.37 17090.62 37825.38 2016-09-18 20:20:16.000 262 33743.87 106.43 17090.61 88888.00 2016-09-18 20:20:17.000 262 33743.89 106.44 17090.60 88888.00 2016-09-18 20:20:18.000 262 33743.88 106.46 17090.57 88888.00 2016-09-18 20:20:19.000 262 33743.87 106.45 17090.59 88888.00 2016-09-18 20:20:20.000 262 33743.86 106.46 17090.63 37825.36 2016-09-18 20:20:21.000 262 33743.84 106.46 17090.66 88888.00 2016-09-18 20:20:22.000 262 33743.84 106.44 17090.67 88888.00 2016-09-18 20:20:23.000 262 33743.84 106.43 17090.65 88888.00 2016-09-18 20:20:24.000 262 33743.83 106.47 17090.65 88888.00 2016-09-18 20:20:25.000 262 33743.83 106.44 17090.68 37825.51 2016-09-18 20:20:26.000 262 33743.80 106.45 17090.66 88888.00 2016-09-18 20:20:27.000 262 33743.78 106.44 17090.64 88888.00 2016-09-18 20:20:28.000 262 33743.82 106.48 17090.60 88888.00 2016-09-18 20:20:29.000 262 33743.84 106.49 17090.62 88888.00 2016-09-18 20:20:30.000 262 33743.85 106.48 17090.63 37825.37 2016-09-18 20:20:31.000 262 33743.86 106.55 17090.59 88888.00 2016-09-18 20:20:32.000 262 33743.86 106.55 17090.59 88888.00 2016-09-18 20:20:33.000 262 33743.90 106.56 17090.61 88888.00 2016-09-18 20:20:34.000 262 33743.86 106.57 17090.65 88888.00 2016-09-18 20:20:35.000 262 33743.85 106.55 17090.65 37825.40 2016-09-18 20:20:36.000 262 33743.84 106.57 17090.62 88888.00 2016-09-18 20:20:37.000 262 33743.86 106.57 17090.55 88888.00 2016-09-18 20:20:38.000 262 33743.85 106.55 17090.58 88888.00 2016-09-18 20:20:39.000 262 33743.82 106.53 17090.59 88888.00 2016-09-18 20:20:40.000 262 33743.84 106.54 17090.58 37825.38 2016-09-18 20:20:41.000 262 33743.86 106.58 17090.60 88888.00 2016-09-18 20:20:42.000 262 33743.85 106.56 17090.61 88888.00 2016-09-18 20:20:43.000 262 33743.87 106.60 17090.59 88888.00 2016-09-18 20:20:44.000 262 33743.85 106.63 17090.58 88888.00 2016-09-18 20:20:45.000 262 33743.87 106.64 17090.61 37825.46 2016-09-18 20:20:46.000 262 33743.86 106.63 17090.60 88888.00 2016-09-18 20:20:47.000 262 33743.89 106.60 17090.62 88888.00 2016-09-18 20:20:48.000 262 33743.89 106.58 17090.65 88888.00 2016-09-18 20:20:49.000 262 33743.88 106.58 17090.65 88888.00 2016-09-18 20:20:50.000 262 33743.85 106.58 17090.64 37825.36 2016-09-18 20:20:51.000 262 33743.83 106.56 17090.62 88888.00 2016-09-18 20:20:52.000 262 33743.87 106.59 17090.62 88888.00 2016-09-18 20:20:53.000 262 33743.90 106.62 17090.65 88888.00 2016-09-18 20:20:54.000 262 33743.91 106.61 17090.61 88888.00 2016-09-18 20:20:55.000 262 33743.92 106.64 17090.60 37825.47 2016-09-18 20:20:56.000 262 33743.92 106.65 17090.58 88888.00 2016-09-18 20:20:57.000 262 33743.94 106.61 17090.60 88888.00 2016-09-18 20:20:58.000 262 33743.99 106.61 17090.66 88888.00 2016-09-18 20:20:59.000 262 33743.96 106.66 17090.66 88888.00 2016-09-18 20:21:00.000 262 33743.98 106.62 17090.63 37825.57 2016-09-18 20:21:01.000 262 33743.99 106.60 17090.62 88888.00 2016-09-18 20:21:02.000 262 33743.99 106.61 17090.62 88888.00 2016-09-18 20:21:03.000 262 33744.01 106.64 17090.59 88888.00 2016-09-18 20:21:04.000 262 33744.00 106.65 17090.57 88888.00 2016-09-18 20:21:05.000 262 33744.01 106.62 17090.62 37825.56 2016-09-18 20:21:06.000 262 33744.02 106.61 17090.60 88888.00 2016-09-18 20:21:07.000 262 33744.03 106.61 17090.57 88888.00 2016-09-18 20:21:08.000 262 33744.04 106.62 17090.57 88888.00 2016-09-18 20:21:09.000 262 33744.04 106.68 17090.57 88888.00 2016-09-18 20:21:10.000 262 33744.06 106.67 17090.54 37825.47 2016-09-18 20:21:11.000 262 33744.08 106.66 17090.57 88888.00 2016-09-18 20:21:12.000 262 33744.06 106.67 17090.52 88888.00 2016-09-18 20:21:13.000 262 33744.07 106.68 17090.52 88888.00 2016-09-18 20:21:14.000 262 33744.08 106.65 17090.52 88888.00 2016-09-18 20:21:15.000 262 33744.09 106.62 17090.52 37825.67 2016-09-18 20:21:16.000 262 33744.11 106.62 17090.56 88888.00 2016-09-18 20:21:17.000 262 33744.08 106.64 17090.51 88888.00 2016-09-18 20:21:18.000 262 33744.07 106.57 17090.50 88888.00 2016-09-18 20:21:19.000 262 33744.08 106.61 17090.53 88888.00 2016-09-18 20:21:20.000 262 33744.10 106.59 17090.52 37825.64 2016-09-18 20:21:21.000 262 33744.13 106.61 17090.53 88888.00 2016-09-18 20:21:22.000 262 33744.14 106.62 17090.56 88888.00 2016-09-18 20:21:23.000 262 33744.14 106.62 17090.52 88888.00 2016-09-18 20:21:24.000 262 33744.15 106.66 17090.52 88888.00 2016-09-18 20:21:25.000 262 33744.21 106.70 17090.51 37825.76 2016-09-18 20:21:26.000 262 33744.23 106.70 17090.48 88888.00 2016-09-18 20:21:27.000 262 33744.25 106.68 17090.48 88888.00 2016-09-18 20:21:28.000 262 33744.23 106.66 17090.49 88888.00 2016-09-18 20:21:29.000 262 33744.27 106.66 17090.52 88888.00 2016-09-18 20:21:30.000 262 33744.27 106.66 17090.51 37825.79 2016-09-18 20:21:31.000 262 33744.25 106.63 17090.50 88888.00 2016-09-18 20:21:32.000 262 33744.22 106.63 17090.52 88888.00 2016-09-18 20:21:33.000 262 33744.18 106.62 17090.55 88888.00 2016-09-18 20:21:34.000 262 33744.18 106.60 17090.53 88888.00 2016-09-18 20:21:35.000 262 33744.22 106.62 17090.53 37825.81 2016-09-18 20:21:36.000 262 33744.28 106.64 17090.51 88888.00 2016-09-18 20:21:37.000 262 33744.31 106.62 17090.53 88888.00 2016-09-18 20:21:38.000 262 33744.31 106.60 17090.54 88888.00 2016-09-18 20:21:39.000 262 33744.35 106.61 17090.52 88888.00 2016-09-18 20:21:40.000 262 33744.33 106.59 17090.48 37825.80 2016-09-18 20:21:41.000 262 33744.33 106.59 17090.43 88888.00 2016-09-18 20:21:42.000 262 33744.34 106.58 17090.44 88888.00 2016-09-18 20:21:43.000 262 33744.34 106.58 17090.47 88888.00 2016-09-18 20:21:44.000 262 33744.33 106.61 17090.47 88888.00 2016-09-18 20:21:45.000 262 33744.33 106.59 17090.44 37825.88 2016-09-18 20:21:46.000 262 33744.37 106.60 17090.41 88888.00 2016-09-18 20:21:47.000 262 33744.40 106.58 17090.43 88888.00 2016-09-18 20:21:48.000 262 33744.44 106.57 17090.47 88888.00 2016-09-18 20:21:49.000 262 33744.45 106.59 17090.53 88888.00 2016-09-18 20:21:50.000 262 33744.43 106.57 17090.55 37825.98 2016-09-18 20:21:51.000 262 33744.43 106.56 17090.54 88888.00 2016-09-18 20:21:52.000 262 33744.49 106.56 17090.53 88888.00 2016-09-18 20:21:53.000 262 33744.45 106.54 17090.50 88888.00 2016-09-18 20:21:54.000 262 33744.44 106.54 17090.51 88888.00 2016-09-18 20:21:55.000 262 33744.48 106.55 17090.49 37825.99 2016-09-18 20:21:56.000 262 33744.52 106.54 17090.48 88888.00 2016-09-18 20:21:57.000 262 33744.50 106.56 17090.50 88888.00 2016-09-18 20:21:58.000 262 33744.52 106.61 17090.47 88888.00 2016-09-18 20:21:59.000 262 33744.56 106.62 17090.48 88888.00 2016-09-18 20:22:00.000 262 33744.58 106.57 17090.45 37826.04 2016-09-18 20:22:01.000 262 33744.58 106.57 17090.44 88888.00 2016-09-18 20:22:02.000 262 33744.57 106.58 17090.45 88888.00 2016-09-18 20:22:03.000 262 33744.55 106.56 17090.43 88888.00 2016-09-18 20:22:04.000 262 33744.52 106.54 17090.40 88888.00 2016-09-18 20:22:05.000 262 33744.55 106.59 17090.43 37826.05 2016-09-18 20:22:06.000 262 33744.52 106.60 17090.41 88888.00 2016-09-18 20:22:07.000 262 33744.53 106.58 17090.42 88888.00 2016-09-18 20:22:08.000 262 33744.60 106.57 17090.42 88888.00 2016-09-18 20:22:09.000 262 33744.66 106.56 17090.45 88888.00 2016-09-18 20:22:10.000 262 33744.62 106.57 17090.44 37826.05 2016-09-18 20:22:11.000 262 33744.61 106.54 17090.43 88888.00 2016-09-18 20:22:12.000 262 33744.60 106.53 17090.44 88888.00 2016-09-18 20:22:13.000 262 33744.60 106.56 17090.46 88888.00 2016-09-18 20:22:14.000 262 33744.60 106.56 17090.46 88888.00 2016-09-18 20:22:15.000 262 33744.57 106.57 17090.45 37826.12 2016-09-18 20:22:16.000 262 33744.57 106.55 17090.47 88888.00 2016-09-18 20:22:17.000 262 33744.59 106.57 17090.48 88888.00 2016-09-18 20:22:18.000 262 33744.60 106.58 17090.45 88888.00 2016-09-18 20:22:19.000 262 33744.60 106.58 17090.42 88888.00 2016-09-18 20:22:20.000 262 33744.63 106.57 17090.45 37826.19 2016-09-18 20:22:21.000 262 33744.63 106.58 17090.48 88888.00 2016-09-18 20:22:22.000 262 33744.62 106.54 17090.47 88888.00 2016-09-18 20:22:23.000 262 33744.66 106.55 17090.48 88888.00 2016-09-18 20:22:24.000 262 33744.64 106.56 17090.44 88888.00 2016-09-18 20:22:25.000 262 33744.66 106.56 17090.46 37826.14 2016-09-18 20:22:26.000 262 33744.66 106.60 17090.48 88888.00 2016-09-18 20:22:27.000 262 33744.61 106.58 17090.46 88888.00 2016-09-18 20:22:28.000 262 33744.61 106.57 17090.41 88888.00 2016-09-18 20:22:29.000 262 33744.65 106.54 17090.43 88888.00 2016-09-18 20:22:30.000 262 33744.69 106.55 17090.43 37826.13 2016-09-18 20:22:31.000 262 33744.69 106.57 17090.45 88888.00 2016-09-18 20:22:32.000 262 33744.67 106.56 17090.51 88888.00 2016-09-18 20:22:33.000 262 33744.66 106.57 17090.49 88888.00 2016-09-18 20:22:34.000 262 33744.63 106.61 17090.45 88888.00 2016-09-18 20:22:35.000 262 33744.64 106.63 17090.45 37826.13 2016-09-18 20:22:36.000 262 33744.65 106.59 17090.45 88888.00 2016-09-18 20:22:37.000 262 33744.64 106.59 17090.42 88888.00 2016-09-18 20:22:38.000 262 33744.65 106.59 17090.45 88888.00 2016-09-18 20:22:39.000 262 33744.68 106.56 17090.46 88888.00 2016-09-18 20:22:40.000 262 33744.64 106.57 17090.44 37826.21 2016-09-18 20:22:41.000 262 33744.73 106.55 17090.45 88888.00 2016-09-18 20:22:42.000 262 33744.75 106.55 17090.45 88888.00 2016-09-18 20:22:43.000 262 33744.73 106.53 17090.48 88888.00 2016-09-18 20:22:44.000 262 33744.74 106.53 17090.48 88888.00 2016-09-18 20:22:45.000 262 33744.72 106.50 17090.45 37826.23 2016-09-18 20:22:46.000 262 33744.71 106.52 17090.41 88888.00 2016-09-18 20:22:47.000 262 33744.74 106.46 17090.42 88888.00 2016-09-18 20:22:48.000 262 33744.74 106.45 17090.40 88888.00 2016-09-18 20:22:49.000 262 33744.76 106.46 17090.44 88888.00 2016-09-18 20:22:50.000 262 33744.80 106.50 17090.47 37826.25 2016-09-18 20:22:51.000 262 33744.78 106.51 17090.52 88888.00 2016-09-18 20:22:52.000 262 33744.76 106.49 17090.46 88888.00 2016-09-18 20:22:53.000 262 33744.75 106.46 17090.45 88888.00 2016-09-18 20:22:54.000 262 33744.78 106.46 17090.45 88888.00 2016-09-18 20:22:55.000 262 33744.78 106.40 17090.43 37826.33 2016-09-18 20:22:56.000 262 33744.82 106.38 17090.43 88888.00 2016-09-18 20:22:57.000 262 33744.84 106.40 17090.42 88888.00 2016-09-18 20:22:58.000 262 33744.88 106.39 17090.40 88888.00 2016-09-18 20:22:59.000 262 33744.93 106.45 17090.42 88888.00 2016-09-18 20:23:00.000 262 33744.93 106.40 17090.43 37826.42 2016-09-18 20:23:01.000 262 33744.90 106.39 17090.41 88888.00 2016-09-18 20:23:02.000 262 33744.94 106.41 17090.43 88888.00 2016-09-18 20:23:03.000 262 33744.95 106.37 17090.44 88888.00 2016-09-18 20:23:04.000 262 33744.98 106.35 17090.45 88888.00 2016-09-18 20:23:05.000 262 33745.03 106.38 17090.42 37826.39 2016-09-18 20:23:06.000 262 33745.00 106.41 17090.38 88888.00 2016-09-18 20:23:07.000 262 33744.95 106.36 17090.30 88888.00 2016-09-18 20:23:08.000 262 33744.94 106.37 17090.30 88888.00 2016-09-18 20:23:09.000 262 33745.01 106.39 17090.35 88888.00 2016-09-18 20:23:10.000 262 33745.04 106.39 17090.37 37826.49 2016-09-18 20:23:11.000 262 33745.05 106.35 17090.38 88888.00 2016-09-18 20:23:12.000 262 33745.03 106.35 17090.42 88888.00 2016-09-18 20:23:13.000 262 33745.03 106.31 17090.46 88888.00 2016-09-18 20:23:14.000 262 33745.02 106.29 17090.46 88888.00 2016-09-18 20:23:15.000 262 33745.04 106.33 17090.44 37826.50 2016-09-18 20:23:16.000 262 33745.07 106.36 17090.43 88888.00 2016-09-18 20:23:17.000 262 33745.03 106.32 17090.45 88888.00 2016-09-18 20:23:18.000 262 33745.04 106.28 17090.44 88888.00 2016-09-18 20:23:19.000 262 33745.02 106.30 17090.42 88888.00 2016-09-18 20:23:20.000 262 33744.98 106.30 17090.41 37826.56 2016-09-18 20:23:21.000 262 33745.04 106.28 17090.40 88888.00 2016-09-18 20:23:22.000 262 33745.02 106.24 17090.41 88888.00 2016-09-18 20:23:23.000 262 33745.02 106.23 17090.44 88888.00 2016-09-18 20:23:24.000 262 33745.06 106.26 17090.44 88888.00 2016-09-18 20:23:25.000 262 33745.12 106.29 17090.46 37826.52 2016-09-18 20:23:26.000 262 33745.07 106.25 17090.43 88888.00 2016-09-18 20:23:27.000 262 33745.06 106.25 17090.41 88888.00 2016-09-18 20:23:28.000 262 33745.05 106.30 17090.39 88888.00 2016-09-18 20:23:29.000 262 33745.06 106.33 17090.40 88888.00 2016-09-18 20:23:30.000 262 33745.09 106.29 17090.41 37826.58 2016-09-18 20:23:31.000 262 33745.12 106.26 17090.40 88888.00 2016-09-18 20:23:32.000 262 33745.11 106.26 17090.40 88888.00 2016-09-18 20:23:33.000 262 33745.12 106.23 17090.38 88888.00 2016-09-18 20:23:34.000 262 33745.08 106.19 17090.40 88888.00 2016-09-18 20:23:35.000 262 33745.08 106.25 17090.45 37826.54 2016-09-18 20:23:36.000 262 33745.15 106.27 17090.45 88888.00 2016-09-18 20:23:37.000 262 33745.16 106.30 17090.44 88888.00 2016-09-18 20:23:38.000 262 33745.16 106.29 17090.47 88888.00 2016-09-18 20:23:39.000 262 33745.21 106.25 17090.45 88888.00 2016-09-18 20:23:40.000 262 33745.21 106.17 17090.44 37826.62 2016-09-18 20:23:41.000 262 33745.21 106.16 17090.42 88888.00 2016-09-18 20:23:42.000 262 33745.20 106.18 17090.45 88888.00 2016-09-18 20:23:43.000 262 33745.17 106.19 17090.46 88888.00 2016-09-18 20:23:44.000 262 33745.15 106.18 17090.42 88888.00 2016-09-18 20:23:45.000 262 33745.20 106.21 17090.45 37826.63 2016-09-18 20:23:46.000 262 33745.23 106.20 17090.50 88888.00 2016-09-18 20:23:47.000 262 33745.23 106.21 17090.47 88888.00 2016-09-18 20:23:48.000 262 33745.19 106.23 17090.43 88888.00 2016-09-18 20:23:49.000 262 33745.21 106.25 17090.47 88888.00 2016-09-18 20:23:50.000 262 33745.21 106.24 17090.48 37826.62 2016-09-18 20:23:51.000 262 33745.21 106.21 17090.47 88888.00 2016-09-18 20:23:52.000 262 33745.18 106.16 17090.48 88888.00 2016-09-18 20:23:53.000 262 33745.17 106.17 17090.47 88888.00 2016-09-18 20:23:54.000 262 33745.22 106.20 17090.49 88888.00 2016-09-18 20:23:55.000 262 33745.23 106.21 17090.44 37826.64 2016-09-18 20:23:56.000 262 33745.23 106.23 17090.42 88888.00 2016-09-18 20:23:57.000 262 33745.25 106.24 17090.43 88888.00 2016-09-18 20:23:58.000 262 33745.24 106.21 17090.38 88888.00 2016-09-18 20:23:59.000 262 33745.23 106.22 17090.42 88888.00 2016-09-18 20:24:00.000 262 33745.24 106.21 17090.43 37826.67 2016-09-18 20:24:01.000 262 33745.25 106.26 17090.44 88888.00 2016-09-18 20:24:02.000 262 33745.22 106.25 17090.47 88888.00 2016-09-18 20:24:03.000 262 33745.23 106.27 17090.45 88888.00 2016-09-18 20:24:04.000 262 33745.26 106.28 17090.46 88888.00 2016-09-18 20:24:05.000 262 33745.29 106.25 17090.45 37826.77 2016-09-18 20:24:06.000 262 33745.30 106.17 17090.45 88888.00 2016-09-18 20:24:07.000 262 33745.30 106.16 17090.46 88888.00 2016-09-18 20:24:08.000 262 33745.32 106.14 17090.46 88888.00 2016-09-18 20:24:09.000 262 33745.36 106.13 17090.43 88888.00 2016-09-18 20:24:10.000 262 33745.39 106.13 17090.42 37826.70 2016-09-18 20:24:11.000 262 33745.38 106.15 17090.46 88888.00 2016-09-18 20:24:12.000 262 33745.38 106.11 17090.47 88888.00 2016-09-18 20:24:13.000 262 33745.38 106.12 17090.45 88888.00 2016-09-18 20:24:14.000 262 33745.39 106.12 17090.48 88888.00 2016-09-18 20:24:15.000 262 33745.39 106.12 17090.45 37826.82 2016-09-18 20:24:16.000 262 33745.41 106.10 17090.42 88888.00 2016-09-18 20:24:17.000 262 33745.39 106.13 17090.44 88888.00 2016-09-18 20:24:18.000 262 33745.34 106.18 17090.42 88888.00 2016-09-18 20:24:19.000 262 33745.41 106.17 17090.45 88888.00 2016-09-18 20:24:20.000 262 33745.41 106.15 17090.46 37826.89 2016-09-18 20:24:21.000 262 33745.44 106.12 17090.46 88888.00 2016-09-18 20:24:22.000 262 33745.44 106.14 17090.52 88888.00 2016-09-18 20:24:23.000 262 33745.46 106.17 17090.52 88888.00 2016-09-18 20:24:24.000 262 33745.43 106.17 17090.47 88888.00 2016-09-18 20:24:25.000 262 33745.45 106.19 17090.50 37826.87 2016-09-18 20:24:26.000 262 33745.50 106.18 17090.55 88888.00 2016-09-18 20:24:27.000 262 33745.48 106.16 17090.51 88888.00 2016-09-18 20:24:28.000 262 33745.48 106.16 17090.44 88888.00 2016-09-18 20:24:29.000 262 33745.48 106.18 17090.44 88888.00 2016-09-18 20:24:30.000 262 33745.43 106.09 17090.47 37826.95 2016-09-18 20:24:31.000 262 33745.43 106.10 17090.44 88888.00 2016-09-18 20:24:32.000 262 33745.41 106.13 17090.48 88888.00 2016-09-18 20:24:33.000 262 33745.43 106.17 17090.46 88888.00 2016-09-18 20:24:34.000 262 33745.45 106.14 17090.47 88888.00 2016-09-18 20:24:35.000 262 33745.51 106.12 17090.50 37826.95 2016-09-18 20:24:36.000 262 33745.57 106.14 17090.48 88888.00 2016-09-18 20:24:37.000 262 33745.59 106.13 17090.48 88888.00 2016-09-18 20:24:38.000 262 33745.58 106.13 17090.52 88888.00 2016-09-18 20:24:39.000 262 33745.56 106.12 17090.49 88888.00 2016-09-18 20:24:40.000 262 33745.57 106.10 17090.50 37826.96 2016-09-18 20:24:41.000 262 33745.56 106.06 17090.49 88888.00 2016-09-18 20:24:42.000 262 33745.56 106.05 17090.49 88888.00 2016-09-18 20:24:43.000 262 33745.59 106.07 17090.49 88888.00 2016-09-18 20:24:44.000 262 33745.56 106.06 17090.50 88888.00 2016-09-18 20:24:45.000 262 33745.59 106.03 17090.49 37827.00 2016-09-18 20:24:46.000 262 33745.59 106.05 17090.49 88888.00 2016-09-18 20:24:47.000 262 33745.56 106.10 17090.52 88888.00 2016-09-18 20:24:48.000 262 33745.55 106.07 17090.50 88888.00 2016-09-18 20:24:49.000 262 33745.53 106.06 17090.48 88888.00 2016-09-18 20:24:50.000 262 33745.54 106.04 17090.47 37827.00 2016-09-18 20:24:51.000 262 33745.57 106.02 17090.49 88888.00 2016-09-18 20:24:52.000 262 33745.58 106.02 17090.50 88888.00 2016-09-18 20:24:53.000 262 33745.58 106.05 17090.48 88888.00 2016-09-18 20:24:54.000 262 33745.59 106.03 17090.46 88888.00 2016-09-18 20:24:55.000 262 33745.60 106.03 17090.46 37827.11 2016-09-18 20:24:56.000 262 33745.64 106.03 17090.47 88888.00 2016-09-18 20:24:57.000 262 33745.65 106.00 17090.48 88888.00 2016-09-18 20:24:58.000 262 33745.70 106.01 17090.45 88888.00 2016-09-18 20:24:59.000 262 33745.71 106.01 17090.46 88888.00 2016-09-18 20:25:00.000 262 33745.67 105.97 17090.46 37827.09 2016-09-18 20:25:01.000 262 33745.69 105.95 17090.46 88888.00 2016-09-18 20:25:02.000 262 33745.74 105.98 17090.47 88888.00 2016-09-18 20:25:03.000 262 33745.74 106.01 17090.47 88888.00 2016-09-18 20:25:04.000 262 33745.70 105.98 17090.45 88888.00 2016-09-18 20:25:05.000 262 33745.69 105.98 17090.45 37827.15 2016-09-18 20:25:06.000 262 33745.72 105.94 17090.45 88888.00 2016-09-18 20:25:07.000 262 33745.77 105.94 17090.47 88888.00 2016-09-18 20:25:08.000 262 33745.84 105.97 17090.46 88888.00 2016-09-18 20:25:09.000 262 33745.86 106.00 17090.43 88888.00 2016-09-18 20:25:10.000 262 33745.80 105.99 17090.45 37827.21 2016-09-18 20:25:11.000 262 33745.80 106.02 17090.46 88888.00 2016-09-18 20:25:12.000 262 33745.81 106.05 17090.42 88888.00 2016-09-18 20:25:13.000 262 33745.82 106.05 17090.42 88888.00 2016-09-18 20:25:14.000 262 33745.81 106.03 17090.44 88888.00 2016-09-18 20:25:15.000 262 33745.84 106.01 17090.42 37827.24 2016-09-18 20:25:16.000 262 33745.85 105.97 17090.41 88888.00 2016-09-18 20:25:17.000 262 33745.88 105.99 17090.45 88888.00 2016-09-18 20:25:18.000 262 33745.87 106.00 17090.48 88888.00 2016-09-18 20:25:19.000 262 33745.83 106.02 17090.49 88888.00 2016-09-18 20:25:20.000 262 33745.87 105.99 17090.46 37827.17 2016-09-18 20:25:21.000 262 33745.91 105.97 17090.42 88888.00 2016-09-18 20:25:22.000 262 33745.89 105.97 17090.44 88888.00 2016-09-18 20:25:23.000 262 33745.87 105.99 17090.45 88888.00 2016-09-18 20:25:24.000 262 33745.90 105.97 17090.50 88888.00 2016-09-18 20:25:25.000 262 33745.92 105.97 17090.50 37827.33 2016-09-18 20:25:26.000 262 33745.94 106.03 17090.45 88888.00 2016-09-18 20:25:27.000 262 33745.96 106.06 17090.47 88888.00 2016-09-18 20:25:28.000 262 33745.95 106.01 17090.47 88888.00 2016-09-18 20:25:29.000 262 33745.97 105.98 17090.46 88888.00 2016-09-18 20:25:30.000 262 33745.96 106.00 17090.49 37827.35 2016-09-18 20:25:31.000 262 33746.01 105.98 17090.48 88888.00 2016-09-18 20:25:32.000 262 33746.02 105.96 17090.43 88888.00 2016-09-18 20:25:33.000 262 33745.99 105.93 17090.42 88888.00 2016-09-18 20:25:34.000 262 33746.01 105.92 17090.44 88888.00 2016-09-18 20:25:35.000 262 33746.02 105.93 17090.47 37827.32 2016-09-18 20:25:36.000 262 33746.02 105.94 17090.48 88888.00 2016-09-18 20:25:37.000 262 33746.00 105.96 17090.48 88888.00 2016-09-18 20:25:38.000 262 33746.02 105.95 17090.48 88888.00 2016-09-18 20:25:39.000 262 33746.01 105.99 17090.46 88888.00 2016-09-18 20:25:40.000 262 33746.01 106.04 17090.42 37827.36 2016-09-18 20:25:41.000 262 33746.03 106.05 17090.46 88888.00 2016-09-18 20:25:42.000 262 33746.05 106.01 17090.49 88888.00 2016-09-18 20:25:43.000 262 33746.05 105.98 17090.49 88888.00 2016-09-18 20:25:44.000 262 33746.06 105.98 17090.49 88888.00 2016-09-18 20:25:45.000 262 33746.07 106.00 17090.47 37827.40 2016-09-18 20:25:46.000 262 33746.04 105.98 17090.45 88888.00 2016-09-18 20:25:47.000 262 33746.06 105.98 17090.46 88888.00 2016-09-18 20:25:48.000 262 33746.05 105.95 17090.43 88888.00 2016-09-18 20:25:49.000 262 33746.10 105.96 17090.40 88888.00 2016-09-18 20:25:50.000 262 33746.08 105.98 17090.41 37827.30 2016-09-18 20:25:51.000 262 33746.08 105.98 17090.46 88888.00 2016-09-18 20:25:52.000 262 33746.09 106.01 17090.43 88888.00 2016-09-18 20:25:53.000 262 33746.09 105.98 17090.44 88888.00 2016-09-18 20:25:54.000 262 33746.16 105.92 17090.47 88888.00 2016-09-18 20:25:55.000 262 33746.20 105.95 17090.51 37827.42 2016-09-18 20:25:56.000 262 33746.20 105.97 17090.48 88888.00 2016-09-18 20:25:57.000 262 33746.13 105.95 17090.41 88888.00 2016-09-18 20:25:58.000 262 33746.16 105.96 17090.42 88888.00 2016-09-18 20:25:59.000 262 33746.14 105.93 17090.45 88888.00 2016-09-18 20:26:00.000 262 33746.12 105.93 17090.46 37827.54 2016-09-18 20:26:01.000 262 33746.18 105.92 17090.45 88888.00 2016-09-18 20:26:02.000 262 33746.20 105.92 17090.44 88888.00 2016-09-18 20:26:03.000 262 33746.18 105.90 17090.43 88888.00 2016-09-18 20:26:04.000 262 33746.21 105.91 17090.42 88888.00 2016-09-18 20:26:05.000 262 33746.24 105.90 17090.44 37827.41 2016-09-18 20:26:06.000 262 33746.24 105.95 17090.50 88888.00 2016-09-18 20:26:07.000 262 33746.25 105.96 17090.46 88888.00 2016-09-18 20:26:08.000 262 33746.27 105.95 17090.44 88888.00 2016-09-18 20:26:09.000 262 33746.28 105.96 17090.44 88888.00 2016-09-18 20:26:10.000 262 33746.27 105.94 17090.43 37827.55 2016-09-18 20:26:11.000 262 33746.29 105.94 17090.45 88888.00 2016-09-18 20:26:12.000 262 33746.24 105.92 17090.43 88888.00 2016-09-18 20:26:13.000 262 33746.23 105.95 17090.41 88888.00 2016-09-18 20:26:14.000 262 33746.27 105.98 17090.39 88888.00 2016-09-18 20:26:15.000 262 33746.29 105.97 17090.40 37827.61 2016-09-18 20:26:16.000 262 33746.34 105.99 17090.40 88888.00 2016-09-18 20:26:17.000 262 33746.35 105.99 17090.39 88888.00 2016-09-18 20:26:18.000 262 33746.34 105.96 17090.39 88888.00 2016-09-18 20:26:19.000 262 33746.36 105.93 17090.44 88888.00 2016-09-18 20:26:20.000 262 33746.32 105.95 17090.43 37827.63 2016-09-18 20:26:21.000 262 33746.35 105.94 17090.43 88888.00 2016-09-18 20:26:22.000 262 33746.39 105.94 17090.44 88888.00 2016-09-18 20:26:23.000 262 33746.39 105.97 17090.46 88888.00 2016-09-18 20:26:24.000 262 33746.37 105.96 17090.44 88888.00 2016-09-18 20:26:25.000 262 33746.35 105.96 17090.40 37827.60 2016-09-18 20:26:26.000 262 33746.35 105.95 17090.38 88888.00 2016-09-18 20:26:27.000 262 33746.35 105.94 17090.43 88888.00 2016-09-18 20:26:28.000 262 33746.34 105.95 17090.48 88888.00 2016-09-18 20:26:29.000 262 33746.34 105.96 17090.52 88888.00 2016-09-18 20:26:30.000 262 33746.36 105.95 17090.48 37827.56 2016-09-18 20:26:31.000 262 33746.36 105.94 17090.42 88888.00 2016-09-18 20:26:32.000 262 33746.36 105.90 17090.45 88888.00 2016-09-18 20:26:33.000 262 33746.38 105.93 17090.45 88888.00 2016-09-18 20:26:34.000 262 33746.39 105.97 17090.48 88888.00 2016-09-18 20:26:35.000 262 33746.39 105.95 17090.54 37827.65 2016-09-18 20:26:36.000 262 33746.36 105.93 17090.52 88888.00 2016-09-18 20:26:37.000 262 33746.34 105.91 17090.51 88888.00 2016-09-18 20:26:38.000 262 33746.30 105.89 17090.54 88888.00 2016-09-18 20:26:39.000 262 33746.30 105.90 17090.54 88888.00 2016-09-18 20:26:40.000 262 33746.33 105.89 17090.54 37827.73 2016-09-18 20:26:41.000 262 33746.35 105.89 17090.55 88888.00 2016-09-18 20:26:42.000 262 33746.34 105.86 17090.54 88888.00 2016-09-18 20:26:43.000 262 33746.38 105.87 17090.54 88888.00 2016-09-18 20:26:44.000 262 33746.43 105.88 17090.57 88888.00 2016-09-18 20:26:45.000 262 33746.47 105.85 17090.55 37827.77 2016-09-18 20:26:46.000 262 33746.44 105.82 17090.56 88888.00 2016-09-18 20:26:47.000 262 33746.40 105.84 17090.57 88888.00 2016-09-18 20:26:48.000 262 33746.36 105.84 17090.52 88888.00 2016-09-18 20:26:49.000 262 33746.38 105.83 17090.49 88888.00 2016-09-18 20:26:50.000 262 33746.38 105.87 17090.51 37827.72 2016-09-18 20:26:51.000 262 33746.36 105.87 17090.51 88888.00 2016-09-18 20:26:52.000 262 33746.38 105.87 17090.51 88888.00 2016-09-18 20:26:53.000 262 33746.38 105.85 17090.51 88888.00 2016-09-18 20:26:54.000 262 33746.37 105.81 17090.48 88888.00 2016-09-18 20:26:55.000 262 33746.39 105.81 17090.50 37827.74 2016-09-18 20:26:56.000 262 33746.43 105.83 17090.48 88888.00 2016-09-18 20:26:57.000 262 33746.43 105.84 17090.47 88888.00 2016-09-18 20:26:58.000 262 33746.41 105.82 17090.50 88888.00 2016-09-18 20:26:59.000 262 33746.41 105.85 17090.47 88888.00 2016-09-18 20:27:00.000 262 33746.44 105.84 17090.42 37827.77 2016-09-18 20:27:01.000 262 33746.44 105.81 17090.44 88888.00 2016-09-18 20:27:02.000 262 33746.39 105.83 17090.46 88888.00 2016-09-18 20:27:03.000 262 33746.34 105.86 17090.45 88888.00 2016-09-18 20:27:04.000 262 33746.39 105.82 17090.44 88888.00 2016-09-18 20:27:05.000 262 33746.37 105.81 17090.43 37827.72 2016-09-18 20:27:06.000 262 33746.36 105.78 17090.41 88888.00 2016-09-18 20:27:07.000 262 33746.39 105.80 17090.43 88888.00 2016-09-18 20:27:08.000 262 33746.43 105.78 17090.44 88888.00 2016-09-18 20:27:09.000 262 33746.43 105.76 17090.40 88888.00 2016-09-18 20:27:10.000 262 33746.40 105.76 17090.37 37827.84 2016-09-18 20:27:11.000 262 33746.43 105.74 17090.43 88888.00 2016-09-18 20:27:12.000 262 33746.41 105.78 17090.45 88888.00 2016-09-18 20:27:13.000 262 33746.44 105.80 17090.45 88888.00 2016-09-18 20:27:14.000 262 33746.49 105.83 17090.47 88888.00 2016-09-18 20:27:15.000 262 33746.48 105.80 17090.45 37827.83 2016-09-18 20:27:16.000 262 33746.44 105.78 17090.49 88888.00 2016-09-18 20:27:17.000 262 33746.46 105.80 17090.48 88888.00 2016-09-18 20:27:18.000 262 33746.47 105.80 17090.41 88888.00 2016-09-18 20:27:19.000 262 33746.48 105.80 17090.42 88888.00 2016-09-18 20:27:20.000 262 33746.44 105.77 17090.40 37827.77 2016-09-18 20:27:21.000 262 33746.42 105.77 17090.38 88888.00 2016-09-18 20:27:22.000 262 33746.38 105.76 17090.42 88888.00 2016-09-18 20:27:23.000 262 33746.39 105.80 17090.40 88888.00 2016-09-18 20:27:24.000 262 33746.38 105.79 17090.40 88888.00 2016-09-18 20:27:25.000 262 33746.36 105.78 17090.44 37827.83 2016-09-18 20:27:26.000 262 33746.37 105.81 17090.42 88888.00 2016-09-18 20:27:27.000 262 33746.41 105.83 17090.41 88888.00 2016-09-18 20:27:28.000 262 33746.44 105.84 17090.39 88888.00 2016-09-18 20:27:29.000 262 33746.45 105.80 17090.34 88888.00 2016-09-18 20:27:30.000 262 33746.43 105.77 17090.38 37827.79 2016-09-18 20:27:31.000 262 33746.39 105.77 17090.37 88888.00 2016-09-18 20:27:32.000 262 33746.40 105.80 17090.40 88888.00 2016-09-18 20:27:33.000 262 33746.42 105.80 17090.41 88888.00 2016-09-18 20:27:34.000 262 33746.45 105.78 17090.39 88888.00 2016-09-18 20:27:35.000 262 33746.43 105.74 17090.40 37827.79 2016-09-18 20:27:36.000 262 33746.41 105.75 17090.39 88888.00 2016-09-18 20:27:37.000 262 33746.38 105.76 17090.40 88888.00 2016-09-18 20:27:38.000 262 33746.39 105.79 17090.40 88888.00 2016-09-18 20:27:39.000 262 33746.39 105.75 17090.40 88888.00 2016-09-18 20:27:40.000 262 33746.42 105.78 17090.41 37827.85 2016-09-18 20:27:41.000 262 33746.44 105.80 17090.38 88888.00 2016-09-18 20:27:42.000 262 33746.42 105.78 17090.40 88888.00 2016-09-18 20:27:43.000 262 33746.39 105.79 17090.38 88888.00 2016-09-18 20:27:44.000 262 33746.44 105.81 17090.36 88888.00 2016-09-18 20:27:45.000 262 33746.47 105.83 17090.42 37827.76 2016-09-18 20:27:46.000 262 33746.43 105.79 17090.41 88888.00 2016-09-18 20:27:47.000 262 33746.45 105.78 17090.41 88888.00 2016-09-18 20:27:48.000 262 33746.46 105.80 17090.43 88888.00 2016-09-18 20:27:49.000 262 33746.47 105.78 17090.42 88888.00 2016-09-18 20:27:50.000 262 33746.45 105.73 17090.41 37827.87 2016-09-18 20:27:51.000 262 33746.48 105.77 17090.48 88888.00 2016-09-18 20:27:52.000 262 33746.44 105.81 17090.44 88888.00 2016-09-18 20:27:53.000 262 33746.42 105.76 17090.44 88888.00 2016-09-18 20:27:54.000 262 33746.44 105.76 17090.48 88888.00 2016-09-18 20:27:55.000 262 33746.47 105.79 17090.46 37827.89 2016-09-18 20:27:56.000 262 33746.44 105.78 17090.43 88888.00 2016-09-18 20:27:57.000 262 33746.44 105.78 17090.41 88888.00 2016-09-18 20:27:58.000 262 33746.44 105.78 17090.42 88888.00 2016-09-18 20:27:59.000 262 33746.45 105.76 17090.48 88888.00 2016-09-18 20:28:00.000 262 33746.45 105.73 17090.52 37827.79 2016-09-18 20:28:01.000 262 33746.45 105.74 17090.53 88888.00 2016-09-18 20:28:02.000 262 33746.41 105.71 17090.47 88888.00 2016-09-18 20:28:03.000 262 33746.39 105.69 17090.46 88888.00 2016-09-18 20:28:04.000 262 33746.40 105.70 17090.49 88888.00 2016-09-18 20:28:05.000 262 33746.40 105.67 17090.51 37827.93 2016-09-18 20:28:06.000 262 33746.42 105.69 17090.48 88888.00 2016-09-18 20:28:07.000 262 33746.44 105.69 17090.47 88888.00 2016-09-18 20:28:08.000 262 33746.42 105.73 17090.45 88888.00 2016-09-18 20:28:09.000 262 33746.40 105.72 17090.49 88888.00 2016-09-18 20:28:10.000 262 33746.46 105.70 17090.52 37827.87 2016-09-18 20:28:11.000 262 33746.51 105.73 17090.54 88888.00 2016-09-18 20:28:12.000 262 33746.48 105.72 17090.49 88888.00 2016-09-18 20:28:13.000 262 33746.52 105.72 17090.44 88888.00 2016-09-18 20:28:14.000 262 33746.52 105.75 17090.44 88888.00 2016-09-18 20:28:15.000 262 33746.55 105.68 17090.45 37827.98 2016-09-18 20:28:16.000 262 33746.54 105.67 17090.43 88888.00 2016-09-18 20:28:17.000 262 33746.51 105.66 17090.45 88888.00 2016-09-18 20:28:18.000 262 33746.44 105.68 17090.42 88888.00 2016-09-18 20:28:19.000 262 33746.51 105.67 17090.47 88888.00 2016-09-18 20:28:20.000 262 33746.55 105.67 17090.43 37827.96 2016-09-18 20:28:21.000 262 33746.63 105.69 17090.40 88888.00 2016-09-18 20:28:22.000 262 33746.63 105.70 17090.43 88888.00 2016-09-18 20:28:23.000 262 33746.59 105.72 17090.50 88888.00 2016-09-18 20:28:24.000 262 33746.58 105.72 17090.49 88888.00 2016-09-18 20:28:25.000 262 33746.59 105.69 17090.46 37827.99 2016-09-18 20:28:26.000 262 33746.62 105.64 17090.47 88888.00 2016-09-18 20:28:27.000 262 33746.63 105.65 17090.47 88888.00 2016-09-18 20:28:28.000 262 33746.58 105.64 17090.48 88888.00 2016-09-18 20:28:29.000 262 33746.58 105.61 17090.48 88888.00 2016-09-18 20:28:30.000 262 33746.60 105.62 17090.52 37827.89 2016-09-18 20:28:31.000 262 33746.60 105.62 17090.50 88888.00 2016-09-18 20:28:32.000 262 33746.60 105.60 17090.49 88888.00 2016-09-18 20:28:33.000 262 33746.62 105.61 17090.50 88888.00 2016-09-18 20:28:34.000 262 33746.64 105.65 17090.50 88888.00 2016-09-18 20:28:35.000 262 33746.68 105.68 17090.47 37827.94 2016-09-18 20:28:36.000 262 33746.67 105.60 17090.43 88888.00 2016-09-18 20:28:37.000 262 33746.63 105.56 17090.44 88888.00 2016-09-18 20:28:38.000 262 33746.61 105.57 17090.49 88888.00 2016-09-18 20:28:39.000 262 33746.59 105.57 17090.50 88888.00 2016-09-18 20:28:40.000 262 33746.60 105.57 17090.47 37827.97 2016-09-18 20:28:41.000 262 33746.60 105.60 17090.50 88888.00 2016-09-18 20:28:42.000 262 33746.61 105.59 17090.49 88888.00 2016-09-18 20:28:43.000 262 33746.61 105.58 17090.52 88888.00 2016-09-18 20:28:44.000 262 33746.65 105.58 17090.51 88888.00 2016-09-18 20:28:45.000 262 33746.67 105.57 17090.49 37827.99 2016-09-18 20:28:46.000 262 33746.65 105.54 17090.50 88888.00 2016-09-18 20:28:47.000 262 33746.66 105.59 17090.47 88888.00 2016-09-18 20:28:48.000 262 33746.69 105.62 17090.47 88888.00 2016-09-18 20:28:49.000 262 33746.68 105.64 17090.45 88888.00 2016-09-18 20:28:50.000 262 33746.68 105.65 17090.47 37827.96 2016-09-18 20:28:51.000 262 33746.70 105.64 17090.48 88888.00 2016-09-18 20:28:52.000 262 33746.70 105.61 17090.42 88888.00 2016-09-18 20:28:53.000 262 33746.75 105.58 17090.46 88888.00 2016-09-18 20:28:54.000 262 33746.75 105.56 17090.49 88888.00 2016-09-18 20:28:55.000 262 33746.73 105.61 17090.48 37828.08 2016-09-18 20:28:56.000 262 33746.72 105.61 17090.47 88888.00 2016-09-18 20:28:57.000 262 33746.70 105.61 17090.47 88888.00 2016-09-18 20:28:58.000 262 33746.75 105.64 17090.46 88888.00 2016-09-18 20:28:59.000 262 33746.76 105.66 17090.47 88888.00 2016-09-18 20:29:00.000 262 33746.71 105.65 17090.48 37828.07 2016-09-18 20:29:01.000 262 33746.74 105.66 17090.46 88888.00 2016-09-18 20:29:02.000 262 33746.77 105.65 17090.42 88888.00 2016-09-18 20:29:03.000 262 33746.79 105.64 17090.44 88888.00 2016-09-18 20:29:04.000 262 33746.81 105.61 17090.45 88888.00 2016-09-18 20:29:05.000 262 33746.78 105.61 17090.50 37828.04 2016-09-18 20:29:06.000 262 33746.79 105.60 17090.55 88888.00 2016-09-18 20:29:07.000 262 33746.79 105.63 17090.54 88888.00 2016-09-18 20:29:08.000 262 33746.79 105.61 17090.51 88888.00 2016-09-18 20:29:09.000 262 33746.79 105.61 17090.54 88888.00 2016-09-18 20:29:10.000 262 33746.81 105.61 17090.58 37828.09 2016-09-18 20:29:11.000 262 33746.79 105.62 17090.55 88888.00 2016-09-18 20:29:12.000 262 33746.80 105.61 17090.54 88888.00 2016-09-18 20:29:13.000 262 33746.77 105.59 17090.53 88888.00 2016-09-18 20:29:14.000 262 33746.77 105.60 17090.54 88888.00 2016-09-18 20:29:15.000 262 33746.78 105.59 17090.52 37828.02 2016-09-18 20:29:16.000 262 33746.78 105.59 17090.50 88888.00 2016-09-18 20:29:17.000 262 33746.77 105.57 17090.49 88888.00 2016-09-18 20:29:18.000 262 33746.75 105.58 17090.45 88888.00 2016-09-18 20:29:19.000 262 33746.75 105.62 17090.48 88888.00 2016-09-18 20:29:20.000 262 33746.72 105.65 17090.53 37828.09 2016-09-18 20:29:21.000 262 33746.73 105.67 17090.53 88888.00 2016-09-18 20:29:22.000 262 33746.76 105.67 17090.46 88888.00 2016-09-18 20:29:23.000 262 33746.76 105.65 17090.46 88888.00 2016-09-18 20:29:24.000 262 33746.71 105.63 17090.44 88888.00 2016-09-18 20:29:25.000 262 33746.72 105.63 17090.41 37828.08 2016-09-18 20:29:26.000 262 33746.76 105.64 17090.44 88888.00 2016-09-18 20:29:27.000 262 33746.79 105.68 17090.46 88888.00 2016-09-18 20:29:28.000 262 33746.79 105.66 17090.45 88888.00 2016-09-18 20:29:29.000 262 33746.81 105.67 17090.52 88888.00 2016-09-18 20:29:30.000 262 33746.80 105.63 17090.51 37828.05 2016-09-18 20:29:31.000 262 33746.79 105.61 17090.53 88888.00 2016-09-18 20:29:32.000 262 33746.75 105.61 17090.53 88888.00 2016-09-18 20:29:33.000 262 33746.72 105.59 17090.51 88888.00 2016-09-18 20:29:34.000 262 33746.80 105.59 17090.50 88888.00 2016-09-18 20:29:35.000 262 33746.80 105.57 17090.51 37828.11 2016-09-18 20:29:36.000 262 33746.78 105.56 17090.50 88888.00 2016-09-18 20:29:37.000 262 33746.72 105.60 17090.48 88888.00 2016-09-18 20:29:38.000 262 33746.70 105.60 17090.47 88888.00 2016-09-18 20:29:39.000 262 33746.70 105.55 17090.50 88888.00 2016-09-18 20:29:40.000 262 33746.73 105.60 17090.52 37828.05 2016-09-18 20:29:41.000 262 33746.77 105.60 17090.52 88888.00 2016-09-18 20:29:42.000 262 33746.73 105.63 17090.56 88888.00 2016-09-18 20:29:43.000 262 33746.77 105.61 17090.56 88888.00 2016-09-18 20:29:44.000 262 33746.82 105.60 17090.55 88888.00 2016-09-18 20:29:45.000 262 33746.80 105.57 17090.53 37828.09 2016-09-18 20:29:46.000 262 33746.79 105.61 17090.50 88888.00 2016-09-18 20:29:47.000 262 33746.84 105.63 17090.49 88888.00 2016-09-18 20:29:48.000 262 33746.81 105.61 17090.50 88888.00 2016-09-18 20:29:49.000 262 33746.81 105.59 17090.54 88888.00 2016-09-18 20:29:50.000 262 33746.78 105.60 17090.50 37828.02 2016-09-18 20:29:51.000 262 33746.79 105.61 17090.51 88888.00 2016-09-18 20:29:52.000 262 33746.79 105.58 17090.52 88888.00 2016-09-18 20:29:53.000 262 33746.77 105.57 17090.53 88888.00 2016-09-18 20:29:54.000 262 33746.76 105.55 17090.56 88888.00 2016-09-18 20:29:55.000 262 33746.79 105.57 17090.55 37828.14 2016-09-18 20:29:56.000 262 33746.83 105.51 17090.54 88888.00 2016-09-18 20:29:57.000 262 33746.88 105.49 17090.56 88888.00 2016-09-18 20:29:58.000 262 33746.86 105.49 17090.55 88888.00 2016-09-18 20:29:59.000 262 33746.84 105.53 17090.45 88888.00 2016-09-18 20:30:00.000 262 33746.82 105.55 17090.46 37828.13 2016-09-18 20:30:01.000 262 33746.78 105.57 17090.48 88888.00 2016-09-18 20:30:02.000 262 33746.79 105.59 17090.52 88888.00 2016-09-18 20:30:03.000 262 33746.82 105.56 17090.56 88888.00 2016-09-18 20:30:04.000 262 33746.83 105.57 17090.51 88888.00 2016-09-18 20:30:05.000 262 33746.86 105.56 17090.50 37828.07 2016-09-18 20:30:06.000 262 33746.86 105.54 17090.53 88888.00 2016-09-18 20:30:07.000 262 33746.90 105.55 17090.52 88888.00 2016-09-18 20:30:08.000 262 33746.88 105.55 17090.52 88888.00 2016-09-18 20:30:09.000 262 33746.89 105.56 17090.52 88888.00 2016-09-18 20:30:10.000 262 33746.85 105.52 17090.47 37828.18 2016-09-18 20:30:11.000 262 33746.89 105.50 17090.50 88888.00 2016-09-18 20:30:12.000 262 33746.87 105.51 17090.49 88888.00 2016-09-18 20:30:13.000 262 33746.86 105.49 17090.50 88888.00 2016-09-18 20:30:14.000 262 33746.85 105.56 17090.45 88888.00 2016-09-18 20:30:15.000 262 33746.85 105.57 17090.45 37828.16 2016-09-18 20:30:16.000 262 33746.83 105.59 17090.50 88888.00 2016-09-18 20:30:17.000 262 33746.82 105.59 17090.52 88888.00 2016-09-18 20:30:18.000 262 33746.78 105.56 17090.51 88888.00 2016-09-18 20:30:19.000 262 33746.78 105.56 17090.57 88888.00 2016-09-18 20:30:20.000 262 33746.77 105.52 17090.58 37828.28 2016-09-18 20:30:21.000 262 33746.78 105.55 17090.53 88888.00 2016-09-18 20:30:22.000 262 33746.78 105.56 17090.50 88888.00 2016-09-18 20:30:23.000 262 33746.82 105.60 17090.50 88888.00 2016-09-18 20:30:24.000 262 33746.85 105.57 17090.50 88888.00 2016-09-18 20:30:25.000 262 33746.86 105.57 17090.57 37828.17 2016-09-18 20:30:26.000 262 33746.85 105.53 17090.60 88888.00 2016-09-18 20:30:27.000 262 33746.82 105.51 17090.59 88888.00 2016-09-18 20:30:28.000 262 33746.84 105.52 17090.56 88888.00 2016-09-18 20:30:29.000 262 33746.84 105.49 17090.60 88888.00 2016-09-18 20:30:30.000 262 33746.88 105.52 17090.63 37828.07 2016-09-18 20:30:31.000 262 33746.88 105.50 17090.60 88888.00 2016-09-18 20:30:32.000 262 33746.86 105.52 17090.60 88888.00 2016-09-18 20:30:33.000 262 33746.90 105.53 17090.61 88888.00 2016-09-18 20:30:34.000 262 33746.92 105.50 17090.55 88888.00 2016-09-18 20:30:35.000 262 33746.94 105.54 17090.55 37828.24 2016-09-18 20:30:36.000 262 33746.96 105.56 17090.56 88888.00 2016-09-18 20:30:37.000 262 33746.90 105.56 17090.58 88888.00 2016-09-18 20:30:38.000 262 33746.84 105.58 17090.56 88888.00 2016-09-18 20:30:39.000 262 33746.84 105.54 17090.57 88888.00 2016-09-18 20:30:40.000 262 33746.90 105.55 17090.56 37828.20 2016-09-18 20:30:41.000 262 33746.91 105.52 17090.56 88888.00 2016-09-18 20:30:42.000 262 33746.90 105.51 17090.56 88888.00 2016-09-18 20:30:43.000 262 33746.89 105.56 17090.56 88888.00 2016-09-18 20:30:44.000 262 33746.90 105.54 17090.56 88888.00 2016-09-18 20:30:45.000 262 33746.93 105.56 17090.54 37828.20 2016-09-18 20:30:46.000 262 33746.91 105.58 17090.51 88888.00 2016-09-18 20:30:47.000 262 33746.91 105.55 17090.53 88888.00 2016-09-18 20:30:48.000 262 33746.89 105.52 17090.51 88888.00 2016-09-18 20:30:49.000 262 33746.90 105.55 17090.52 88888.00 2016-09-18 20:30:50.000 262 33746.94 105.55 17090.52 37828.28 2016-09-18 20:30:51.000 262 33746.95 105.53 17090.55 88888.00 2016-09-18 20:30:52.000 262 33746.92 105.57 17090.52 88888.00 2016-09-18 20:30:53.000 262 33746.91 105.57 17090.52 88888.00 2016-09-18 20:30:54.000 262 33746.93 105.60 17090.53 88888.00 2016-09-18 20:30:55.000 262 33746.92 105.61 17090.57 37828.25 2016-09-18 20:30:56.000 262 33746.88 105.58 17090.53 88888.00 2016-09-18 20:30:57.000 262 33746.91 105.60 17090.52 88888.00 2016-09-18 20:30:58.000 262 33746.91 105.56 17090.52 88888.00 2016-09-18 20:30:59.000 262 33746.93 105.60 17090.51 88888.00 2016-09-18 20:31:00.000 262 33746.88 105.58 17090.55 37828.23 2016-09-18 20:31:01.000 262 33746.91 105.56 17090.55 88888.00 2016-09-18 20:31:02.000 262 33746.91 105.56 17090.56 88888.00 2016-09-18 20:31:03.000 262 33746.92 105.57 17090.59 88888.00 2016-09-18 20:31:04.000 262 33746.95 105.52 17090.57 88888.00 2016-09-18 20:31:05.000 262 33746.94 105.53 17090.55 37828.21 2016-09-18 20:31:06.000 262 33746.90 105.55 17090.56 88888.00 2016-09-18 20:31:07.000 262 33746.91 105.55 17090.51 88888.00 2016-09-18 20:31:08.000 262 33746.94 105.53 17090.46 88888.00 2016-09-18 20:31:09.000 262 33746.95 105.53 17090.49 88888.00 2016-09-18 20:31:10.000 262 33746.98 105.52 17090.52 37828.32 2016-09-18 20:31:11.000 262 33746.98 105.51 17090.57 88888.00 2016-09-18 20:31:12.000 262 33747.04 105.51 17090.54 88888.00 2016-09-18 20:31:13.000 262 33746.98 105.53 17090.53 88888.00 2016-09-18 20:31:14.000 262 33746.94 105.53 17090.52 88888.00 2016-09-18 20:31:15.000 262 33746.98 105.53 17090.55 37828.29 2016-09-18 20:31:16.000 262 33746.98 105.55 17090.54 88888.00 2016-09-18 20:31:17.000 262 33747.00 105.54 17090.53 88888.00 2016-09-18 20:31:18.000 262 33747.02 105.55 17090.55 88888.00 2016-09-18 20:31:19.000 262 33746.99 105.51 17090.55 88888.00 2016-09-18 20:31:20.000 262 33746.98 105.46 17090.52 37828.33 2016-09-18 20:31:21.000 262 33746.97 105.46 17090.52 88888.00 2016-09-18 20:31:22.000 262 33746.97 105.48 17090.53 88888.00 2016-09-18 20:31:23.000 262 33746.97 105.46 17090.55 88888.00 2016-09-18 20:31:24.000 262 33746.98 105.45 17090.50 88888.00 2016-09-18 20:31:25.000 262 33747.00 105.47 17090.53 37828.29 2016-09-18 20:31:26.000 262 33746.96 105.48 17090.52 88888.00 2016-09-18 20:31:27.000 262 33746.94 105.49 17090.53 88888.00 2016-09-18 20:31:28.000 262 33746.93 105.50 17090.48 88888.00 2016-09-18 20:31:29.000 262 33746.92 105.50 17090.49 88888.00 2016-09-18 20:31:30.000 262 33746.94 105.48 17090.53 37828.29 2016-09-18 20:31:31.000 262 33746.99 105.51 17090.54 88888.00 2016-09-18 20:31:32.000 262 33746.95 105.52 17090.52 88888.00 2016-09-18 20:31:33.000 262 33746.98 105.53 17090.53 88888.00 2016-09-18 20:31:34.000 262 33746.99 105.54 17090.52 88888.00 2016-09-18 20:31:35.000 262 33746.99 105.51 17090.56 37828.36 2016-09-18 20:31:36.000 262 33746.98 105.51 17090.56 88888.00 2016-09-18 20:31:37.000 262 33746.97 105.51 17090.56 88888.00 2016-09-18 20:31:38.000 262 33746.96 105.48 17090.55 88888.00 2016-09-18 20:31:39.000 262 33746.99 105.51 17090.58 88888.00 2016-09-18 20:31:40.000 262 33746.96 105.52 17090.60 37828.29 2016-09-18 20:31:41.000 262 33746.99 105.55 17090.60 88888.00 2016-09-18 20:31:42.000 262 33747.01 105.49 17090.60 88888.00 2016-09-18 20:31:43.000 262 33746.99 105.49 17090.60 88888.00 2016-09-18 20:31:44.000 262 33747.03 105.52 17090.57 88888.00 2016-09-18 20:31:45.000 262 33747.02 105.52 17090.60 37828.29 2016-09-18 20:31:46.000 262 33747.00 105.49 17090.62 88888.00 2016-09-18 20:31:47.000 262 33746.98 105.53 17090.57 88888.00 2016-09-18 20:31:48.000 262 33746.99 105.55 17090.59 88888.00 2016-09-18 20:31:49.000 262 33746.98 105.56 17090.58 88888.00 2016-09-18 20:31:50.000 262 33746.94 105.58 17090.56 37828.28 2016-09-18 20:31:51.000 262 33746.92 105.61 17090.57 88888.00 2016-09-18 20:31:52.000 262 33746.89 105.59 17090.55 88888.00 2016-09-18 20:31:53.000 262 33746.88 105.62 17090.53 88888.00 2016-09-18 20:31:54.000 262 33746.86 105.63 17090.58 88888.00 2016-09-18 20:31:55.000 262 33746.89 105.63 17090.58 37828.25 2016-09-18 20:31:56.000 262 33746.88 105.61 17090.58 88888.00 2016-09-18 20:31:57.000 262 33746.86 105.62 17090.58 88888.00 2016-09-18 20:31:58.000 262 33746.85 105.59 17090.56 88888.00 2016-09-18 20:31:59.000 262 33746.88 105.60 17090.56 88888.00 2016-09-18 20:32:00.000 262 33746.88 105.62 17090.57 37828.22 2016-09-18 20:32:01.000 262 33746.88 105.62 17090.57 88888.00 2016-09-18 20:32:02.000 262 33746.84 105.61 17090.59 88888.00 2016-09-18 20:32:03.000 262 33746.86 105.63 17090.61 88888.00 2016-09-18 20:32:04.000 262 33746.89 105.67 17090.58 88888.00 2016-09-18 20:32:05.000 262 33746.85 105.63 17090.61 37828.27 2016-09-18 20:32:06.000 262 33746.77 105.58 17090.58 88888.00 2016-09-18 20:32:07.000 262 33746.79 105.58 17090.56 88888.00 2016-09-18 20:32:08.000 262 33746.77 105.59 17090.55 88888.00 2016-09-18 20:32:09.000 262 33746.75 105.58 17090.49 88888.00 2016-09-18 20:32:10.000 262 33746.78 105.63 17090.53 37828.17 2016-09-18 20:32:11.000 262 33746.78 105.67 17090.57 88888.00 2016-09-18 20:32:12.000 262 33746.76 105.68 17090.58 88888.00 2016-09-18 20:32:13.000 262 33746.79 105.65 17090.58 88888.00 2016-09-18 20:32:14.000 262 33746.79 105.55 17090.58 88888.00 2016-09-18 20:32:15.000 262 33746.83 105.56 17090.55 37828.01 2016-09-18 20:32:16.000 262 33746.84 105.57 17090.55 88888.00 2016-09-18 20:32:17.000 262 33746.82 105.63 17090.59 88888.00 2016-09-18 20:32:18.000 262 33746.84 105.64 17090.61 88888.00 2016-09-18 20:32:19.000 262 33746.82 105.65 17090.59 88888.00 2016-09-18 20:32:20.000 262 33746.80 105.60 17090.57 37828.17 2016-09-18 20:32:21.000 262 33746.77 105.60 17090.61 88888.00 2016-09-18 20:32:22.000 262 33746.80 105.64 17090.65 88888.00 2016-09-18 20:32:23.000 262 33746.82 105.67 17090.64 88888.00 2016-09-18 20:32:24.000 262 33746.79 105.64 17090.64 88888.00 2016-09-18 20:32:25.000 262 33746.77 105.59 17090.61 37828.10 2016-09-18 20:32:26.000 262 33746.79 105.61 17090.61 88888.00 2016-09-18 20:32:27.000 262 33746.74 105.57 17090.61 88888.00 2016-09-18 20:32:28.000 262 33746.73 105.59 17090.57 88888.00 2016-09-18 20:32:29.000 262 33746.78 105.64 17090.58 88888.00 2016-09-18 20:32:30.000 262 33746.78 105.61 17090.60 37828.10 2016-09-18 20:32:31.000 262 33746.77 105.61 17090.60 88888.00 2016-09-18 20:32:32.000 262 33746.76 105.61 17090.62 88888.00 2016-09-18 20:32:33.000 262 33746.73 105.61 17090.61 88888.00 2016-09-18 20:32:34.000 262 33746.71 105.59 17090.57 88888.00 2016-09-18 20:32:35.000 262 33746.74 105.61 17090.57 37828.18 2016-09-18 20:32:36.000 262 33746.78 105.61 17090.62 88888.00 2016-09-18 20:32:37.000 262 33746.74 105.56 17090.58 88888.00 2016-09-18 20:32:38.000 262 33746.71 105.60 17090.59 88888.00 2016-09-18 20:32:39.000 262 33746.74 105.64 17090.59 88888.00 2016-09-18 20:32:40.000 262 33746.77 105.63 17090.60 37828.22 2016-09-18 20:32:41.000 262 33746.76 105.64 17090.63 88888.00 2016-09-18 20:32:42.000 262 33746.76 105.63 17090.61 88888.00 2016-09-18 20:32:43.000 262 33746.75 105.62 17090.63 88888.00 2016-09-18 20:32:44.000 262 33746.73 105.60 17090.55 88888.00 2016-09-18 20:32:45.000 262 33746.74 105.61 17090.54 37828.10 2016-09-18 20:32:46.000 262 33746.73 105.64 17090.55 88888.00 2016-09-18 20:32:47.000 262 33746.75 105.63 17090.55 88888.00 2016-09-18 20:32:48.000 262 33746.75 105.62 17090.53 88888.00 2016-09-18 20:32:49.000 262 33746.76 105.63 17090.56 88888.00 2016-09-18 20:32:50.000 262 33746.78 105.61 17090.55 37828.06 2016-09-18 20:32:51.000 262 33746.77 105.61 17090.56 88888.00 2016-09-18 20:32:52.000 262 33746.78 105.62 17090.58 88888.00 2016-09-18 20:32:53.000 262 33746.81 105.60 17090.59 88888.00 2016-09-18 20:32:54.000 262 33746.80 105.61 17090.61 88888.00 2016-09-18 20:32:55.000 262 33746.78 105.64 17090.61 37828.17 2016-09-18 20:32:56.000 262 33746.82 105.59 17090.57 88888.00 2016-09-18 20:32:57.000 262 33746.83 105.61 17090.57 88888.00 2016-09-18 20:32:58.000 262 33746.81 105.65 17090.59 88888.00 2016-09-18 20:32:59.000 262 33746.80 105.67 17090.58 88888.00 2016-09-18 20:33:00.000 262 33746.82 105.69 17090.59 37828.13 2016-09-18 20:33:01.000 262 33746.77 105.70 17090.64 88888.00 2016-09-18 20:33:02.000 262 33746.74 105.66 17090.64 88888.00 2016-09-18 20:33:03.000 262 33746.74 105.66 17090.65 88888.00 2016-09-18 20:33:04.000 262 33746.77 105.68 17090.63 88888.00 2016-09-18 20:33:05.000 262 33746.77 105.69 17090.65 37828.07 2016-09-18 20:33:06.000 262 33746.76 105.64 17090.66 88888.00 2016-09-18 20:33:07.000 262 33746.77 105.67 17090.68 88888.00 2016-09-18 20:33:08.000 262 33746.77 105.68 17090.67 88888.00 2016-09-18 20:33:09.000 262 33746.77 105.71 17090.67 88888.00 2016-09-18 20:33:10.000 262 33746.77 105.75 17090.68 37828.15 2016-09-18 20:33:11.000 262 33746.76 105.76 17090.72 88888.00 2016-09-18 20:33:12.000 262 33746.74 105.75 17090.66 88888.00 2016-09-18 20:33:13.000 262 33746.70 105.76 17090.62 88888.00 2016-09-18 20:33:14.000 262 33746.70 105.77 17090.61 88888.00 2016-09-18 20:33:15.000 262 33746.76 105.79 17090.58 37828.14 2016-09-18 20:33:16.000 262 33746.75 105.80 17090.58 88888.00 2016-09-18 20:33:17.000 262 33746.70 105.79 17090.59 88888.00 2016-09-18 20:33:18.000 262 33746.69 105.80 17090.63 88888.00 2016-09-18 20:33:19.000 262 33746.73 105.82 17090.64 88888.00 2016-09-18 20:33:20.000 262 33746.76 105.77 17090.64 37828.06 2016-09-18 20:33:21.000 262 33746.74 105.71 17090.62 88888.00 2016-09-18 20:33:22.000 262 33746.74 105.66 17090.59 88888.00 2016-09-18 20:33:23.000 262 33746.71 105.69 17090.60 88888.00 2016-09-18 20:33:24.000 262 33746.72 105.72 17090.57 88888.00 2016-09-18 20:33:25.000 262 33746.75 105.73 17090.56 37828.09 2016-09-18 20:33:26.000 262 33746.72 105.74 17090.59 88888.00 2016-09-18 20:33:27.000 262 33746.72 105.71 17090.65 88888.00 2016-09-18 20:33:28.000 262 33746.74 105.70 17090.63 88888.00 2016-09-18 20:33:29.000 262 33746.74 105.75 17090.61 88888.00 2016-09-18 20:33:30.000 262 33746.75 105.73 17090.61 37828.08 2016-09-18 20:33:31.000 262 33746.75 105.74 17090.61 88888.00 2016-09-18 20:33:32.000 262 33746.74 105.75 17090.60 88888.00 2016-09-18 20:33:33.000 262 33746.73 105.76 17090.63 88888.00 2016-09-18 20:33:34.000 262 33746.72 105.79 17090.63 88888.00 2016-09-18 20:33:35.000 262 33746.76 105.83 17090.61 37828.12 2016-09-18 20:33:36.000 262 33746.77 105.79 17090.63 88888.00 2016-09-18 20:33:37.000 262 33746.77 105.80 17090.65 88888.00 2016-09-18 20:33:38.000 262 33746.75 105.81 17090.67 88888.00 2016-09-18 20:33:39.000 262 33746.72 105.81 17090.64 88888.00 2016-09-18 20:33:40.000 262 33746.69 105.78 17090.60 37828.09 2016-09-18 20:33:41.000 262 33746.68 105.80 17090.64 88888.00 2016-09-18 20:33:42.000 262 33746.65 105.82 17090.61 88888.00 2016-09-18 20:33:43.000 262 33746.70 105.82 17090.62 88888.00 2016-09-18 20:33:44.000 262 33746.74 105.81 17090.61 88888.00 2016-09-18 20:33:45.000 262 33746.73 105.81 17090.60 37827.99 2016-09-18 20:33:46.000 262 33746.75 105.85 17090.62 88888.00 2016-09-18 20:33:47.000 262 33746.73 105.82 17090.64 88888.00 2016-09-18 20:33:48.000 262 33746.69 105.74 17090.63 88888.00 2016-09-18 20:33:49.000 262 33746.70 105.79 17090.63 88888.00 2016-09-18 20:33:50.000 262 33746.72 105.85 17090.63 37828.07 2016-09-18 20:33:51.000 262 33746.75 105.84 17090.67 88888.00 2016-09-18 20:33:52.000 262 33746.73 105.85 17090.62 88888.00 2016-09-18 20:33:53.000 262 33746.71 105.82 17090.63 88888.00 2016-09-18 20:33:54.000 262 33746.71 105.84 17090.62 88888.00 2016-09-18 20:33:55.000 262 33746.66 105.82 17090.65 37828.03 2016-09-18 20:33:56.000 262 33746.67 105.84 17090.59 88888.00 2016-09-18 20:33:57.000 262 33746.64 105.84 17090.58 88888.00 2016-09-18 20:33:58.000 262 33746.67 105.87 17090.55 88888.00 2016-09-18 20:33:59.000 262 33746.64 105.88 17090.55 88888.00 2016-09-18 20:34:00.000 262 33746.64 105.86 17090.56 37827.98 2016-09-18 20:34:01.000 262 33746.69 105.85 17090.63 88888.00 2016-09-18 20:34:02.000 262 33746.67 105.84 17090.62 88888.00 2016-09-18 20:34:03.000 262 33746.64 105.82 17090.60 88888.00 2016-09-18 20:34:04.000 262 33746.63 105.81 17090.64 88888.00 2016-09-18 20:34:05.000 262 33746.64 105.80 17090.63 37827.95 2016-09-18 20:34:06.000 262 33746.63 105.75 17090.63 88888.00 2016-09-18 20:34:07.000 262 33746.61 105.75 17090.62 88888.00 2016-09-18 20:34:08.000 262 33746.60 105.78 17090.59 88888.00 2016-09-18 20:34:09.000 262 33746.59 105.78 17090.58 88888.00 2016-09-18 20:34:10.000 262 33746.61 105.76 17090.56 37828.04 2016-09-18 20:34:11.000 262 33746.64 105.77 17090.63 88888.00 2016-09-18 20:34:12.000 262 33746.61 105.82 17090.63 88888.00 2016-09-18 20:34:13.000 262 33746.61 105.79 17090.59 88888.00 2016-09-18 20:34:14.000 262 33746.59 105.82 17090.58 88888.00 2016-09-18 20:34:15.000 262 33746.58 105.84 17090.61 37828.01 2016-09-18 20:34:16.000 262 33746.56 105.83 17090.58 88888.00 2016-09-18 20:34:17.000 262 33746.57 105.83 17090.57 88888.00 2016-09-18 20:34:18.000 262 33746.54 105.82 17090.57 88888.00 2016-09-18 20:34:19.000 262 33746.56 105.84 17090.63 88888.00 2016-09-18 20:34:20.000 262 33746.56 105.79 17090.62 37828.00 2016-09-18 20:34:21.000 262 33746.60 105.77 17090.65 88888.00 2016-09-18 20:34:22.000 262 33746.60 105.73 17090.64 88888.00 2016-09-18 20:34:23.000 262 33746.63 105.76 17090.60 88888.00 2016-09-18 20:34:24.000 262 33746.64 105.79 17090.59 88888.00 2016-09-18 20:34:25.000 262 33746.64 105.81 17090.62 37827.94 2016-09-18 20:34:26.000 262 33746.64 105.83 17090.66 88888.00 2016-09-18 20:34:27.000 262 33746.57 105.82 17090.68 88888.00 2016-09-18 20:34:28.000 262 33746.56 105.82 17090.67 88888.00 2016-09-18 20:34:29.000 262 33746.55 105.87 17090.67 88888.00 2016-09-18 20:34:30.000 262 33746.56 105.90 17090.69 37828.00 2016-09-18 20:34:31.000 262 33746.53 105.89 17090.68 88888.00 2016-09-18 20:34:32.000 262 33746.54 105.87 17090.67 88888.00 2016-09-18 20:34:33.000 262 33746.56 105.87 17090.69 88888.00 2016-09-18 20:34:34.000 262 33746.54 105.85 17090.69 88888.00 2016-09-18 20:34:35.000 262 33746.52 105.82 17090.66 37827.83 2016-09-18 20:34:36.000 262 33746.55 105.84 17090.65 88888.00 2016-09-18 20:34:37.000 262 33746.55 105.86 17090.68 88888.00 2016-09-18 20:34:38.000 262 33746.58 105.87 17090.66 88888.00 2016-09-18 20:34:39.000 262 33746.54 105.85 17090.66 88888.00 2016-09-18 20:34:40.000 262 33746.53 105.85 17090.68 37827.92 2016-09-18 20:34:41.000 262 33746.51 105.85 17090.68 88888.00 2016-09-18 20:34:42.000 262 33746.53 105.88 17090.67 88888.00 2016-09-18 20:34:43.000 262 33746.53 105.90 17090.66 88888.00 2016-09-18 20:34:44.000 262 33746.50 105.91 17090.65 88888.00 2016-09-18 20:34:45.000 262 33746.50 105.87 17090.66 37827.92 2016-09-18 20:34:46.000 262 33746.49 105.88 17090.65 88888.00 2016-09-18 20:34:47.000 262 33746.48 105.91 17090.67 88888.00 2016-09-18 20:34:48.000 262 33746.51 105.92 17090.68 88888.00 2016-09-18 20:34:49.000 262 33746.56 105.92 17090.71 88888.00 2016-09-18 20:34:50.000 262 33746.54 105.90 17090.68 37827.89 2016-09-18 20:34:51.000 262 33746.53 105.87 17090.64 88888.00 2016-09-18 20:34:52.000 262 33746.52 105.88 17090.67 88888.00 2016-09-18 20:34:53.000 262 33746.52 105.92 17090.68 88888.00 2016-09-18 20:34:54.000 262 33746.48 105.94 17090.67 88888.00 2016-09-18 20:34:55.000 262 33746.45 106.01 17090.68 37827.93 2016-09-18 20:34:56.000 262 33746.48 106.00 17090.67 88888.00 2016-09-18 20:34:57.000 262 33746.46 105.97 17090.70 88888.00 2016-09-18 20:34:58.000 262 33746.45 105.96 17090.67 88888.00 2016-09-18 20:34:59.000 262 33746.45 105.92 17090.66 88888.00 2016-09-18 20:35:00.000 262 33746.43 105.94 17090.63 37827.91 2016-09-18 20:35:01.000 262 33746.46 105.96 17090.64 88888.00 2016-09-18 20:35:02.000 262 33746.45 105.95 17090.65 88888.00 2016-09-18 20:35:03.000 262 33746.45 105.93 17090.66 88888.00 2016-09-18 20:35:04.000 262 33746.45 105.94 17090.65 88888.00 2016-09-18 20:35:05.000 262 33746.44 105.95 17090.64 37827.88 2016-09-18 20:35:06.000 262 33746.40 105.94 17090.68 88888.00 2016-09-18 20:35:07.000 262 33746.40 105.93 17090.71 88888.00 2016-09-18 20:35:08.000 262 33746.43 105.94 17090.69 88888.00 2016-09-18 20:35:09.000 262 33746.45 105.93 17090.67 88888.00 2016-09-18 20:35:10.000 262 33746.42 105.94 17090.65 37827.75 2016-09-18 20:35:11.000 262 33746.40 105.97 17090.66 88888.00 2016-09-18 20:35:12.000 262 33746.39 105.95 17090.63 88888.00 2016-09-18 20:35:13.000 262 33746.39 105.92 17090.61 88888.00 2016-09-18 20:35:14.000 262 33746.38 105.91 17090.63 88888.00 2016-09-18 20:35:15.000 262 33746.40 105.96 17090.65 37827.83 2016-09-18 20:35:16.000 262 33746.40 105.92 17090.62 88888.00 2016-09-18 20:35:17.000 262 33746.43 105.95 17090.64 88888.00 2016-09-18 20:35:18.000 262 33746.44 105.90 17090.67 88888.00 2016-09-18 20:35:19.000 262 33746.41 105.90 17090.69 88888.00 2016-09-18 20:35:20.000 262 33746.39 105.91 17090.68 37827.91 2016-09-18 20:35:21.000 262 33746.39 105.92 17090.68 88888.00 2016-09-18 20:35:22.000 262 33746.39 105.89 17090.63 88888.00 2016-09-18 20:35:23.000 262 33746.38 105.86 17090.67 88888.00 2016-09-18 20:35:24.000 262 33746.37 105.88 17090.73 88888.00 2016-09-18 20:35:25.000 262 33746.39 105.92 17090.78 37827.82 2016-09-18 20:35:26.000 262 33746.36 105.92 17090.70 88888.00 2016-09-18 20:35:27.000 262 33746.35 105.89 17090.67 88888.00 2016-09-18 20:35:28.000 262 33746.31 105.88 17090.70 88888.00 2016-09-18 20:35:29.000 262 33746.36 105.91 17090.68 88888.00 2016-09-18 20:35:30.000 262 33746.36 105.93 17090.65 37827.85 2016-09-18 20:35:31.000 262 33746.36 105.91 17090.65 88888.00 2016-09-18 20:35:32.000 262 33746.34 105.94 17090.67 88888.00 2016-09-18 20:35:33.000 262 33746.36 105.95 17090.63 88888.00 2016-09-18 20:35:34.000 262 33746.32 105.97 17090.60 88888.00 2016-09-18 20:35:35.000 262 33746.33 106.00 17090.63 37827.82 2016-09-18 20:35:36.000 262 33746.29 106.01 17090.64 88888.00 2016-09-18 20:35:37.000 262 33746.30 106.00 17090.60 88888.00 2016-09-18 20:35:38.000 262 33746.33 105.94 17090.54 88888.00 2016-09-18 20:35:39.000 262 33746.33 105.95 17090.57 88888.00 2016-09-18 20:35:40.000 262 33746.31 105.95 17090.58 37827.77 2016-09-18 20:35:41.000 262 33746.32 105.92 17090.60 88888.00 2016-09-18 20:35:42.000 262 33746.32 105.93 17090.59 88888.00 2016-09-18 20:35:43.000 262 33746.29 105.92 17090.58 88888.00 2016-09-18 20:35:44.000 262 33746.29 105.93 17090.57 88888.00 2016-09-18 20:35:45.000 262 33746.30 105.97 17090.58 37827.63 2016-09-18 20:35:46.000 262 33746.28 105.98 17090.56 88888.00 2016-09-18 20:35:47.000 262 33746.28 105.96 17090.55 88888.00 2016-09-18 20:35:48.000 262 33746.25 105.93 17090.55 88888.00 2016-09-18 20:35:49.000 262 33746.28 105.94 17090.54 88888.00 2016-09-18 20:35:50.000 262 33746.26 106.01 17090.56 37827.73 2016-09-18 20:35:51.000 262 33746.25 106.00 17090.58 88888.00 2016-09-18 20:35:52.000 262 33746.24 105.96 17090.58 88888.00 2016-09-18 20:35:53.000 262 33746.22 105.94 17090.62 88888.00 2016-09-18 20:35:54.000 262 33746.20 105.94 17090.57 88888.00 2016-09-18 20:35:55.000 262 33746.20 105.94 17090.58 37827.67 2016-09-18 20:35:56.000 262 33746.22 106.00 17090.59 88888.00 2016-09-18 20:35:57.000 262 33746.21 106.02 17090.62 88888.00 2016-09-18 20:35:58.000 262 33746.16 106.02 17090.63 88888.00 2016-09-18 20:35:59.000 262 33746.15 106.02 17090.62 88888.00 2016-09-18 20:36:00.000 262 33746.19 106.04 17090.59 37827.66 2016-09-18 20:36:01.000 262 33746.22 106.04 17090.62 88888.00 2016-09-18 20:36:02.000 262 33746.20 106.05 17090.60 88888.00 2016-09-18 20:36:03.000 262 33746.17 106.03 17090.58 88888.00 2016-09-18 20:36:04.000 262 33746.15 106.02 17090.59 88888.00 2016-09-18 20:36:05.000 262 33746.14 106.02 17090.62 37827.63 2016-09-18 20:36:06.000 262 33746.16 106.04 17090.62 88888.00 2016-09-18 20:36:07.000 262 33746.17 106.02 17090.65 88888.00 2016-09-18 20:36:08.000 262 33746.14 106.05 17090.65 88888.00 2016-09-18 20:36:09.000 262 33746.16 106.05 17090.66 88888.00 2016-09-18 20:36:10.000 262 33746.11 106.07 17090.67 37827.60 2016-09-18 20:36:11.000 262 33746.16 106.09 17090.66 88888.00 2016-09-18 20:36:12.000 262 33746.12 106.07 17090.60 88888.00 2016-09-18 20:36:13.000 262 33746.10 106.08 17090.59 88888.00 2016-09-18 20:36:14.000 262 33746.10 106.12 17090.55 88888.00 2016-09-18 20:36:15.000 262 33746.04 106.12 17090.56 37827.56 2016-09-18 20:36:16.000 262 33746.05 106.12 17090.56 88888.00 2016-09-18 20:36:17.000 262 33746.05 106.13 17090.55 88888.00 2016-09-18 20:36:18.000 262 33746.03 106.15 17090.58 88888.00 2016-09-18 20:36:19.000 262 33746.01 106.15 17090.58 88888.00 2016-09-18 20:36:20.000 262 33746.01 106.11 17090.61 37827.48 2016-09-18 20:36:21.000 262 33746.03 106.08 17090.64 88888.00 2016-09-18 20:36:22.000 262 33745.98 106.14 17090.62 88888.00 2016-09-18 20:36:23.000 262 33745.97 106.15 17090.62 88888.00 2016-09-18 20:36:24.000 262 33745.94 106.15 17090.65 88888.00 2016-09-18 20:36:25.000 262 33745.89 106.14 17090.61 37827.52 2016-09-18 20:36:26.000 262 33745.91 106.14 17090.58 88888.00 2016-09-18 20:36:27.000 262 33745.97 106.19 17090.60 88888.00 2016-09-18 20:36:28.000 262 33745.98 106.22 17090.61 88888.00 2016-09-18 20:36:29.000 262 33745.98 106.18 17090.59 88888.00 2016-09-18 20:36:30.000 262 33745.96 106.12 17090.58 37827.52 2016-09-18 20:36:31.000 262 33745.94 106.14 17090.59 88888.00 2016-09-18 20:36:32.000 262 33745.94 106.16 17090.60 88888.00 2016-09-18 20:36:33.000 262 33745.92 106.22 17090.60 88888.00 2016-09-18 20:36:34.000 262 33745.93 106.18 17090.57 88888.00 2016-09-18 20:36:35.000 262 33745.91 106.15 17090.60 37827.46 2016-09-18 20:36:36.000 262 33745.95 106.15 17090.61 88888.00 2016-09-18 20:36:37.000 262 33745.94 106.21 17090.57 88888.00 2016-09-18 20:36:38.000 262 33745.88 106.18 17090.58 88888.00 2016-09-18 20:36:39.000 262 33745.89 106.20 17090.60 88888.00 2016-09-18 20:36:40.000 262 33745.88 106.16 17090.58 37827.39 2016-09-18 20:36:41.000 262 33745.89 106.15 17090.57 88888.00 2016-09-18 20:36:42.000 262 33745.94 106.13 17090.57 88888.00 2016-09-18 20:36:43.000 262 33745.92 106.13 17090.59 88888.00 2016-09-18 20:36:44.000 262 33745.89 106.15 17090.62 88888.00 2016-09-18 20:36:45.000 262 33745.89 106.20 17090.65 37827.37 2016-09-18 20:36:46.000 262 33745.90 106.15 17090.64 88888.00 2016-09-18 20:36:47.000 262 33745.91 106.11 17090.63 88888.00 2016-09-18 20:36:48.000 262 33745.91 106.14 17090.65 88888.00 2016-09-18 20:36:49.000 262 33745.88 106.14 17090.65 88888.00 2016-09-18 20:36:50.000 262 33745.86 106.14 17090.64 37827.38 2016-09-18 20:36:51.000 262 33745.90 106.18 17090.64 88888.00 2016-09-18 20:36:52.000 262 33745.89 106.16 17090.65 88888.00 2016-09-18 20:36:53.000 262 33745.84 106.17 17090.65 88888.00 2016-09-18 20:36:54.000 262 33745.85 106.17 17090.66 88888.00 2016-09-18 20:36:55.000 262 33745.87 106.19 17090.69 37827.30 2016-09-18 20:36:56.000 262 33745.89 106.14 17090.68 88888.00 2016-09-18 20:36:57.000 262 33745.82 106.12 17090.67 88888.00 2016-09-18 20:36:58.000 262 33745.77 106.15 17090.70 88888.00 2016-09-18 20:36:59.000 262 33745.80 106.19 17090.72 88888.00 2016-09-18 20:37:00.000 262 33745.81 106.19 17090.68 37827.32 2016-09-18 20:37:01.000 262 33745.77 106.27 17090.69 88888.00 2016-09-18 20:37:02.000 262 33745.77 106.28 17090.68 88888.00 2016-09-18 20:37:03.000 262 33745.77 106.27 17090.68 88888.00 2016-09-18 20:37:04.000 262 33745.75 106.27 17090.67 88888.00 2016-09-18 20:37:05.000 262 33745.73 106.21 17090.68 37827.32 2016-09-18 20:37:06.000 262 33745.73 106.22 17090.68 88888.00 2016-09-18 20:37:07.000 262 33745.73 106.22 17090.70 88888.00 2016-09-18 20:37:08.000 262 33745.76 106.25 17090.67 88888.00 2016-09-18 20:37:09.000 262 33745.78 106.27 17090.64 88888.00 2016-09-18 20:37:10.000 262 33745.75 106.25 17090.66 37827.26 2016-09-18 20:37:11.000 262 33745.72 106.26 17090.65 88888.00 2016-09-18 20:37:12.000 262 33745.68 106.24 17090.64 88888.00 2016-09-18 20:37:13.000 262 33745.77 106.26 17090.67 88888.00 2016-09-18 20:37:14.000 262 33745.76 106.27 17090.66 88888.00 2016-09-18 20:37:15.000 262 33745.78 106.27 17090.66 37827.25 2016-09-18 20:37:16.000 262 33745.76 106.27 17090.62 88888.00 2016-09-18 20:37:17.000 262 33745.72 106.23 17090.60 88888.00 2016-09-18 20:37:18.000 262 33745.74 106.27 17090.64 88888.00 2016-09-18 20:37:19.000 262 33745.78 106.29 17090.62 88888.00 2016-09-18 20:37:20.000 262 33745.77 106.31 17090.66 37827.14 2016-09-18 20:37:21.000 262 33745.76 106.31 17090.64 88888.00 2016-09-18 20:37:22.000 262 33745.77 106.29 17090.65 88888.00 2016-09-18 20:37:23.000 262 33745.75 106.30 17090.70 88888.00 2016-09-18 20:37:24.000 262 33745.73 106.32 17090.74 88888.00 2016-09-18 20:37:25.000 262 33745.72 106.33 17090.74 37827.15 2016-09-18 20:37:26.000 262 33745.74 106.34 17090.71 88888.00 2016-09-18 20:37:27.000 262 33745.71 106.35 17090.69 88888.00 2016-09-18 20:37:28.000 262 33745.70 106.37 17090.70 88888.00 2016-09-18 20:37:29.000 262 33745.72 106.39 17090.74 88888.00 2016-09-18 20:37:30.000 262 33745.69 106.39 17090.75 37827.25 2016-09-18 20:37:31.000 262 33745.71 106.38 17090.74 88888.00 2016-09-18 20:37:32.000 262 33745.75 106.42 17090.74 88888.00 2016-09-18 20:37:33.000 262 33745.70 106.37 17090.69 88888.00 2016-09-18 20:37:34.000 262 33745.68 106.35 17090.71 88888.00 2016-09-18 20:37:35.000 262 33745.69 106.36 17090.68 37827.11 2016-09-18 20:37:36.000 262 33745.71 106.34 17090.64 88888.00 2016-09-18 20:37:37.000 262 33745.73 106.35 17090.65 88888.00 2016-09-18 20:37:38.000 262 33745.68 106.37 17090.67 88888.00 2016-09-18 20:37:39.000 262 33745.65 106.35 17090.66 88888.00 2016-09-18 20:37:40.000 262 33745.65 106.35 17090.63 37827.15 2016-09-18 20:37:41.000 262 33745.64 106.32 17090.59 88888.00 2016-09-18 20:37:42.000 262 33745.67 106.31 17090.65 88888.00 2016-09-18 20:37:43.000 262 33745.63 106.32 17090.69 88888.00 2016-09-18 20:37:44.000 262 33745.60 106.34 17090.68 88888.00 2016-09-18 20:37:45.000 262 33745.60 106.35 17090.68 37827.11 2016-09-18 20:37:46.000 262 33745.59 106.34 17090.70 88888.00 2016-09-18 20:37:47.000 262 33745.57 106.34 17090.68 88888.00 2016-09-18 20:37:48.000 262 33745.59 106.35 17090.69 88888.00 2016-09-18 20:37:49.000 262 33745.57 106.35 17090.72 88888.00 2016-09-18 20:37:50.000 262 33745.57 106.36 17090.70 37827.13 2016-09-18 20:37:51.000 262 33745.60 106.36 17090.66 88888.00 2016-09-18 20:37:52.000 262 33745.60 106.36 17090.65 88888.00 2016-09-18 20:37:53.000 262 33745.61 106.40 17090.64 88888.00 2016-09-18 20:37:54.000 262 33745.66 106.37 17090.66 88888.00 2016-09-18 20:37:55.000 262 33745.65 106.35 17090.64 37826.96 2016-09-18 20:37:56.000 262 33745.64 106.35 17090.64 88888.00 2016-09-18 20:37:57.000 262 33745.63 106.36 17090.60 88888.00 2016-09-18 20:37:58.000 262 33745.60 106.37 17090.63 88888.00 2016-09-18 20:37:59.000 262 33745.59 106.36 17090.65 88888.00 2016-09-18 20:38:00.000 262 33745.59 106.28 17090.65 37827.12 2016-09-18 20:38:01.000 262 33745.61 106.29 17090.65 88888.00 2016-09-18 20:38:02.000 262 33745.60 106.32 17090.63 88888.00 2016-09-18 20:38:03.000 262 33745.61 106.42 17090.61 88888.00 2016-09-18 20:38:04.000 262 33745.60 106.45 17090.63 88888.00 2016-09-18 20:38:05.000 262 33745.61 106.44 17090.61 37827.06 2016-09-18 20:38:06.000 262 33745.62 106.43 17090.65 88888.00 2016-09-18 20:38:07.000 262 33745.64 106.42 17090.62 88888.00 2016-09-18 20:38:08.000 262 33745.63 106.44 17090.61 88888.00 2016-09-18 20:38:09.000 262 33745.58 106.45 17090.58 88888.00 2016-09-18 20:38:10.000 262 33745.57 106.49 17090.59 37827.01 2016-09-18 20:38:11.000 262 33745.56 106.48 17090.61 88888.00 2016-09-18 20:38:12.000 262 33745.57 106.45 17090.64 88888.00 2016-09-18 20:38:13.000 262 33745.55 106.47 17090.67 88888.00 2016-09-18 20:38:14.000 262 33745.52 106.46 17090.66 88888.00 2016-09-18 20:38:15.000 262 33745.52 106.45 17090.60 37826.99 2016-09-18 20:38:16.000 262 33745.53 106.48 17090.60 88888.00 2016-09-18 20:38:17.000 262 33745.50 106.47 17090.60 88888.00 2016-09-18 20:38:18.000 262 33745.50 106.52 17090.59 88888.00 2016-09-18 20:38:19.000 262 33745.48 106.53 17090.58 88888.00 2016-09-18 20:38:20.000 262 33745.45 106.50 17090.58 37827.01 2016-09-18 20:38:21.000 262 33745.47 106.50 17090.64 88888.00 2016-09-18 20:38:22.000 262 33745.46 106.47 17090.64 88888.00 2016-09-18 20:38:23.000 262 33745.45 106.47 17090.60 88888.00 2016-09-18 20:38:24.000 262 33745.45 106.51 17090.61 88888.00 2016-09-18 20:38:25.000 262 33745.47 106.52 17090.63 37826.95 2016-09-18 20:38:26.000 262 33745.48 106.49 17090.64 88888.00 2016-09-18 20:38:27.000 262 33745.46 106.49 17090.66 88888.00 2016-09-18 20:38:28.000 262 33745.40 106.47 17090.62 88888.00 2016-09-18 20:38:29.000 262 33745.40 106.49 17090.65 88888.00 2016-09-18 20:38:30.000 262 33745.39 106.50 17090.67 37826.93 2016-09-18 20:38:31.000 262 33745.44 106.47 17090.67 88888.00 2016-09-18 20:38:32.000 262 33745.43 106.48 17090.68 88888.00 2016-09-18 20:38:33.000 262 33745.44 106.50 17090.69 88888.00 2016-09-18 20:38:34.000 262 33745.42 106.49 17090.72 88888.00 2016-09-18 20:38:35.000 262 33745.39 106.47 17090.72 37826.96 2016-09-18 20:38:36.000 262 33745.42 106.46 17090.69 88888.00 2016-09-18 20:38:37.000 262 33745.43 106.49 17090.66 88888.00 2016-09-18 20:38:38.000 262 33745.39 106.52 17090.66 88888.00 2016-09-18 20:38:39.000 262 33745.37 106.53 17090.63 88888.00 2016-09-18 20:38:40.000 262 33745.41 106.52 17090.63 37826.97 2016-09-18 20:38:41.000 262 33745.44 106.48 17090.64 88888.00 2016-09-18 20:38:42.000 262 33745.42 106.47 17090.64 88888.00 2016-09-18 20:38:43.000 262 33745.40 106.46 17090.64 88888.00 2016-09-18 20:38:44.000 262 33745.40 106.47 17090.61 88888.00 2016-09-18 20:38:45.000 262 33745.41 106.51 17090.64 37826.96 2016-09-18 20:38:46.000 262 33745.37 106.53 17090.65 88888.00 2016-09-18 20:38:47.000 262 33745.35 106.52 17090.67 88888.00 2016-09-18 20:38:48.000 262 33745.34 106.46 17090.67 88888.00 2016-09-18 20:38:49.000 262 33745.35 106.41 17090.69 88888.00 2016-09-18 20:38:50.000 262 33745.38 106.45 17090.69 37826.85 2016-09-18 20:38:51.000 262 33745.36 106.44 17090.68 88888.00 2016-09-18 20:38:52.000 262 33745.34 106.42 17090.68 88888.00 2016-09-18 20:38:53.000 262 33745.33 106.45 17090.68 88888.00 2016-09-18 20:38:54.000 262 33745.34 106.45 17090.72 88888.00 2016-09-18 20:38:55.000 262 33745.31 106.48 17090.70 37826.90 2016-09-18 20:38:56.000 262 33745.29 106.47 17090.66 88888.00 2016-09-18 20:38:57.000 262 33745.28 106.55 17090.68 88888.00 2016-09-18 20:38:58.000 262 33745.31 106.60 17090.68 88888.00 2016-09-18 20:38:59.000 262 33745.32 106.61 17090.67 88888.00 2016-09-18 20:39:00.000 262 33745.33 106.62 17090.62 37826.90 2016-09-18 20:39:01.000 262 33745.34 106.61 17090.65 88888.00 2016-09-18 20:39:02.000 262 33745.34 106.62 17090.67 88888.00 2016-09-18 20:39:03.000 262 33745.34 106.63 17090.67 88888.00 2016-09-18 20:39:04.000 262 33745.33 106.62 17090.69 88888.00 2016-09-18 20:39:05.000 262 33745.34 106.64 17090.70 37826.87 2016-09-18 20:39:06.000 262 33745.34 106.68 17090.71 88888.00 2016-09-18 20:39:07.000 262 33745.38 106.63 17090.68 88888.00 2016-09-18 20:39:08.000 262 33745.36 106.61 17090.72 88888.00 2016-09-18 20:39:09.000 262 33745.33 106.60 17090.75 88888.00 2016-09-18 20:39:10.000 262 33745.34 106.61 17090.76 37826.85 2016-09-18 20:39:11.000 262 33745.36 106.60 17090.73 88888.00 2016-09-18 20:39:12.000 262 33745.34 106.63 17090.74 88888.00 2016-09-18 20:39:13.000 262 33745.31 106.62 17090.75 88888.00 2016-09-18 20:39:14.000 262 33745.32 106.62 17090.72 88888.00 2016-09-18 20:39:15.000 262 33745.33 106.60 17090.71 37826.84 2016-09-18 20:39:16.000 262 33745.34 106.61 17090.69 88888.00 2016-09-18 20:39:17.000 262 33745.33 106.58 17090.69 88888.00 2016-09-18 20:39:18.000 262 33745.34 106.60 17090.71 88888.00 2016-09-18 20:39:19.000 262 33745.40 106.60 17090.71 88888.00 2016-09-18 20:39:20.000 262 33745.40 106.60 17090.70 37826.79 2016-09-18 20:39:21.000 262 33745.35 106.62 17090.71 88888.00 2016-09-18 20:39:22.000 262 33745.31 106.61 17090.69 88888.00 2016-09-18 20:39:23.000 262 33745.26 106.59 17090.76 88888.00 2016-09-18 20:39:24.000 262 33745.29 106.59 17090.75 88888.00 2016-09-18 20:39:25.000 262 33745.29 106.59 17090.75 37826.78 2016-09-18 20:39:26.000 262 33745.28 106.66 17090.78 88888.00 2016-09-18 20:39:27.000 262 33745.27 106.61 17090.80 88888.00 2016-09-18 20:39:28.000 262 33745.32 106.62 17090.73 88888.00 2016-09-18 20:39:29.000 262 33745.29 106.62 17090.73 88888.00 2016-09-18 20:39:30.000 262 33745.28 106.64 17090.74 37826.82 2016-09-18 20:39:31.000 262 33745.27 106.67 17090.78 88888.00 2016-09-18 20:39:32.000 262 33745.26 106.70 17090.81 88888.00 2016-09-18 20:39:33.000 262 33745.28 106.73 17090.77 88888.00 2016-09-18 20:39:34.000 262 33745.29 106.67 17090.74 88888.00 2016-09-18 20:39:35.000 262 33745.29 106.70 17090.74 37826.77 2016-09-18 20:39:36.000 262 33745.30 106.68 17090.75 88888.00 2016-09-18 20:39:37.000 262 33745.23 106.65 17090.76 88888.00 2016-09-18 20:39:38.000 262 33745.25 106.67 17090.75 88888.00 2016-09-18 20:39:39.000 262 33745.24 106.69 17090.77 88888.00 2016-09-18 20:39:40.000 262 33745.24 106.66 17090.79 37826.78 2016-09-18 20:39:41.000 262 33745.24 106.65 17090.79 88888.00 2016-09-18 20:39:42.000 262 33745.27 106.67 17090.82 88888.00 2016-09-18 20:39:43.000 262 33745.24 106.70 17090.81 88888.00 2016-09-18 20:39:44.000 262 33745.26 106.75 17090.82 88888.00 2016-09-18 20:39:45.000 262 33745.26 106.76 17090.82 37826.74 2016-09-18 20:39:46.000 262 33745.23 106.77 17090.79 88888.00 2016-09-18 20:39:47.000 262 33745.23 106.72 17090.79 88888.00 2016-09-18 20:39:48.000 262 33745.26 106.73 17090.80 88888.00 2016-09-18 20:39:49.000 262 33745.26 106.74 17090.77 88888.00 2016-09-18 20:39:50.000 262 33745.23 106.73 17090.79 37826.76 2016-09-18 20:39:51.000 262 33745.24 106.69 17090.79 88888.00 2016-09-18 20:39:52.000 262 33745.23 106.67 17090.79 88888.00 2016-09-18 20:39:53.000 262 33745.25 106.70 17090.77 88888.00 2016-09-18 20:39:54.000 262 33745.25 106.72 17090.76 88888.00 2016-09-18 20:39:55.000 262 33745.26 106.69 17090.82 37826.83 2016-09-18 20:39:56.000 262 33745.29 106.76 17090.82 88888.00 2016-09-18 20:39:57.000 262 33745.27 106.73 17090.80 88888.00 2016-09-18 20:39:58.000 262 33745.24 106.68 17090.79 88888.00 2016-09-18 20:39:59.000 262 33745.21 106.68 17090.75 88888.00 2016-09-18 20:40:00.000 262 33745.19 106.69 17090.72 37826.75 2016-09-18 20:40:01.000 262 33745.22 106.70 17090.75 88888.00 2016-09-18 20:40:02.000 262 33745.17 106.67 17090.78 88888.00 2016-09-18 20:40:03.000 262 33745.18 106.69 17090.76 88888.00 2016-09-18 20:40:04.000 262 33745.17 106.72 17090.74 88888.00 2016-09-18 20:40:05.000 262 33745.18 106.70 17090.76 37826.70 2016-09-18 20:40:06.000 262 33745.21 106.69 17090.77 88888.00 2016-09-18 20:40:07.000 262 33745.19 106.68 17090.78 88888.00 2016-09-18 20:40:08.000 262 33745.21 106.72 17090.77 88888.00 2016-09-18 20:40:09.000 262 33745.19 106.71 17090.79 88888.00 2016-09-18 20:40:10.000 262 33745.19 106.74 17090.75 37826.73 2016-09-18 20:40:11.000 262 33745.20 106.71 17090.73 88888.00 2016-09-18 20:40:12.000 262 33745.19 106.72 17090.72 88888.00 2016-09-18 20:40:13.000 262 33745.20 106.72 17090.66 88888.00 2016-09-18 20:40:14.000 262 33745.22 106.68 17090.62 88888.00 2016-09-18 20:40:15.000 262 33745.21 106.73 17090.67 37826.77 2016-09-18 20:40:16.000 262 33745.21 106.76 17090.71 88888.00 2016-09-18 20:40:17.000 262 33745.20 106.73 17090.69 88888.00 2016-09-18 20:40:18.000 262 33745.25 106.74 17090.67 88888.00 2016-09-18 20:40:19.000 262 33745.20 106.71 17090.68 88888.00 2016-09-18 20:40:20.000 262 33745.15 106.72 17090.72 37826.67 2016-09-18 20:40:21.000 262 33745.15 106.75 17090.73 88888.00 2016-09-18 20:40:22.000 262 33745.17 106.72 17090.69 88888.00 2016-09-18 20:40:23.000 262 33745.19 106.70 17090.67 88888.00 2016-09-18 20:40:24.000 262 33745.17 106.68 17090.71 88888.00 2016-09-18 20:40:25.000 262 33745.19 106.70 17090.74 37826.70 2016-09-18 20:40:26.000 262 33745.19 106.75 17090.73 88888.00 2016-09-18 20:40:27.000 262 33745.17 106.79 17090.72 88888.00 2016-09-18 20:40:28.000 262 33745.14 106.79 17090.72 88888.00 2016-09-18 20:40:29.000 262 33745.14 106.79 17090.71 88888.00 2016-09-18 20:40:30.000 262 33745.15 106.75 17090.72 37826.74 2016-09-18 20:40:31.000 262 33745.15 106.80 17090.70 88888.00 2016-09-18 20:40:32.000 262 33745.12 106.79 17090.66 88888.00 2016-09-18 20:40:33.000 262 33745.10 106.76 17090.72 88888.00 2016-09-18 20:40:34.000 262 33745.09 106.71 17090.72 88888.00 2016-09-18 20:40:35.000 262 33745.12 106.75 17090.72 37826.70 2016-09-18 20:40:36.000 262 33745.11 106.76 17090.72 88888.00 2016-09-18 20:40:37.000 262 33745.14 106.76 17090.73 88888.00 2016-09-18 20:40:38.000 262 33745.09 106.75 17090.75 88888.00 2016-09-18 20:40:39.000 262 33745.10 106.75 17090.76 88888.00 2016-09-18 20:40:40.000 262 33745.09 106.78 17090.73 37826.73 2016-09-18 20:40:41.000 262 33745.08 106.75 17090.72 88888.00 2016-09-18 20:40:42.000 262 33745.08 106.78 17090.71 88888.00 2016-09-18 20:40:43.000 262 33745.07 106.81 17090.76 88888.00 2016-09-18 20:40:44.000 262 33745.06 106.82 17090.74 88888.00 2016-09-18 20:40:45.000 262 33745.05 106.84 17090.75 37826.74 2016-09-18 20:40:46.000 262 33745.03 106.89 17090.71 88888.00 2016-09-18 20:40:47.000 262 33745.02 106.85 17090.69 88888.00 2016-09-18 20:40:48.000 262 33745.03 106.81 17090.71 88888.00 2016-09-18 20:40:49.000 262 33745.04 106.81 17090.71 88888.00 2016-09-18 20:40:50.000 262 33745.06 106.80 17090.73 37826.73 2016-09-18 20:40:51.000 262 33745.08 106.82 17090.74 88888.00 2016-09-18 20:40:52.000 262 33745.04 106.84 17090.74 88888.00 2016-09-18 20:40:53.000 262 33745.03 106.86 17090.73 88888.00 2016-09-18 20:40:54.000 262 33745.04 106.88 17090.69 88888.00 2016-09-18 20:40:55.000 262 33745.04 106.87 17090.67 37826.62 2016-09-18 20:40:56.000 262 33745.07 106.87 17090.68 88888.00 2016-09-18 20:40:57.000 262 33745.10 106.88 17090.70 88888.00 2016-09-18 20:40:58.000 262 33745.06 106.87 17090.72 88888.00 2016-09-18 20:40:59.000 262 33745.07 106.88 17090.69 88888.00 2016-09-18 20:41:00.000 262 33745.08 106.91 17090.67 37826.66 2016-09-18 20:41:01.000 262 33745.06 106.94 17090.66 88888.00 2016-09-18 20:41:02.000 262 33745.07 106.93 17090.67 88888.00 2016-09-18 20:41:03.000 262 33745.08 106.92 17090.67 88888.00 2016-09-18 20:41:04.000 262 33745.09 106.93 17090.67 88888.00 2016-09-18 20:41:05.000 262 33745.09 106.91 17090.67 37826.60 2016-09-18 20:41:06.000 262 33745.06 106.85 17090.69 88888.00 2016-09-18 20:41:07.000 262 33745.06 106.89 17090.69 88888.00 2016-09-18 20:41:08.000 262 33745.09 106.94 17090.67 88888.00 2016-09-18 20:41:09.000 262 33745.11 106.96 17090.71 88888.00 2016-09-18 20:41:10.000 262 33745.05 106.96 17090.71 37826.68 2016-09-18 20:41:11.000 262 33745.11 106.97 17090.70 88888.00 2016-09-18 20:41:12.000 262 33745.10 106.95 17090.70 88888.00 2016-09-18 20:41:13.000 262 33745.07 106.95 17090.69 88888.00 2016-09-18 20:41:14.000 262 33745.05 106.97 17090.71 88888.00 2016-09-18 20:41:15.000 262 33745.06 106.95 17090.69 37826.58 2016-09-18 20:41:16.000 262 33745.05 106.91 17090.67 88888.00 2016-09-18 20:41:17.000 262 33745.05 106.92 17090.65 88888.00 2016-09-18 20:41:18.000 262 33745.08 106.93 17090.68 88888.00 2016-09-18 20:41:19.000 262 33745.10 106.94 17090.73 88888.00 2016-09-18 20:41:20.000 262 33745.08 106.96 17090.74 37826.65 2016-09-18 20:41:21.000 262 33745.07 106.91 17090.69 88888.00 2016-09-18 20:41:22.000 262 33745.06 106.93 17090.71 88888.00 2016-09-18 20:41:23.000 262 33745.06 106.93 17090.73 88888.00 2016-09-18 20:41:24.000 262 33745.09 106.96 17090.73 88888.00 2016-09-18 20:41:25.000 262 33745.11 106.96 17090.70 37826.68 2016-09-18 20:41:26.000 262 33745.06 106.94 17090.73 88888.00 2016-09-18 20:41:27.000 262 33745.03 106.95 17090.74 88888.00 2016-09-18 20:41:28.000 262 33745.02 106.99 17090.73 88888.00 2016-09-18 20:41:29.000 262 33745.05 107.00 17090.73 88888.00 2016-09-18 20:41:30.000 262 33745.01 106.98 17090.74 37826.65 2016-09-18 20:41:31.000 262 33745.04 106.95 17090.71 88888.00 2016-09-18 20:41:32.000 262 33745.03 106.95 17090.71 88888.00 2016-09-18 20:41:33.000 262 33745.03 106.98 17090.72 88888.00 2016-09-18 20:41:34.000 262 33745.02 106.97 17090.69 88888.00 2016-09-18 20:41:35.000 262 33745.04 106.97 17090.68 37826.61 2016-09-18 20:41:36.000 262 33745.07 106.96 17090.66 88888.00 2016-09-18 20:41:37.000 262 33745.08 106.98 17090.64 88888.00 2016-09-18 20:41:38.000 262 33745.03 106.95 17090.66 88888.00 2016-09-18 20:41:39.000 262 33745.04 106.97 17090.67 88888.00 2016-09-18 20:41:40.000 262 33745.07 106.99 17090.68 37826.58 2016-09-18 20:41:41.000 262 33745.08 107.01 17090.66 88888.00 2016-09-18 20:41:42.000 262 33745.10 107.01 17090.64 88888.00 2016-09-18 20:41:43.000 262 33745.02 106.99 17090.68 88888.00 2016-09-18 20:41:44.000 262 33745.03 107.01 17090.67 88888.00 2016-09-18 20:41:45.000 262 33745.10 107.03 17090.66 37826.57 2016-09-18 20:41:46.000 262 33745.09 107.04 17090.68 88888.00 2016-09-18 20:41:47.000 262 33745.10 107.02 17090.65 88888.00 2016-09-18 20:41:48.000 262 33745.04 107.02 17090.65 88888.00 2016-09-18 20:41:49.000 262 33745.06 107.06 17090.67 88888.00 2016-09-18 20:41:50.000 262 33745.07 107.06 17090.68 37826.60 2016-09-18 20:41:51.000 262 33745.05 107.05 17090.66 88888.00 2016-09-18 20:41:52.000 262 33745.03 107.04 17090.66 88888.00 2016-09-18 20:41:53.000 262 33745.03 107.05 17090.66 88888.00 2016-09-18 20:41:54.000 262 33745.01 107.05 17090.69 88888.00 2016-09-18 20:41:55.000 262 33744.98 107.02 17090.66 37826.57 2016-09-18 20:41:56.000 262 33744.97 107.01 17090.64 88888.00 2016-09-18 20:41:57.000 262 33745.02 107.05 17090.66 88888.00 2016-09-18 20:41:58.000 262 33745.01 107.03 17090.64 88888.00 2016-09-18 20:41:59.000 262 33745.03 107.05 17090.67 88888.00 2016-09-18 20:42:00.000 262 33745.05 107.05 17090.67 37826.58 2016-09-18 20:42:01.000 262 33745.02 107.05 17090.68 88888.00 2016-09-18 20:42:02.000 262 33745.01 107.07 17090.63 88888.00 2016-09-18 20:42:03.000 262 33745.03 107.09 17090.66 88888.00 2016-09-18 20:42:04.000 262 33745.05 107.07 17090.69 88888.00 2016-09-18 20:42:05.000 262 33745.03 107.09 17090.70 37826.50 2016-09-18 20:42:06.000 262 33744.99 107.09 17090.70 88888.00 2016-09-18 20:42:07.000 262 33744.96 107.06 17090.67 88888.00 2016-09-18 20:42:08.000 262 33744.98 107.08 17090.61 88888.00 2016-09-18 20:42:09.000 262 33745.01 107.10 17090.66 88888.00 2016-09-18 20:42:10.000 262 33745.01 107.08 17090.65 37826.55 2016-09-18 20:42:11.000 262 33745.02 107.04 17090.68 88888.00 2016-09-18 20:42:12.000 262 33745.03 107.05 17090.70 88888.00 2016-09-18 20:42:13.000 262 33745.05 107.08 17090.67 88888.00 2016-09-18 20:42:14.000 262 33745.07 107.08 17090.64 88888.00 2016-09-18 20:42:15.000 262 33745.05 107.07 17090.67 37826.62 2016-09-18 20:42:16.000 262 33745.04 107.08 17090.69 88888.00 2016-09-18 20:42:17.000 262 33745.03 107.07 17090.74 88888.00 2016-09-18 20:42:18.000 262 33745.05 107.05 17090.73 88888.00 2016-09-18 20:42:19.000 262 33745.09 107.03 17090.73 88888.00 2016-09-18 20:42:20.000 262 33745.05 107.07 17090.67 37826.58 2016-09-18 20:42:21.000 262 33745.06 107.08 17090.69 88888.00 2016-09-18 20:42:22.000 262 33745.02 107.07 17090.71 88888.00 2016-09-18 20:42:23.000 262 33744.99 107.04 17090.69 88888.00 2016-09-18 20:42:24.000 262 33745.01 107.03 17090.69 88888.00 2016-09-18 20:42:25.000 262 33745.00 107.04 17090.67 37826.63 2016-09-18 20:42:26.000 262 33745.02 107.12 17090.69 88888.00 2016-09-18 20:42:27.000 262 33744.98 107.11 17090.67 88888.00 2016-09-18 20:42:28.000 262 33744.96 107.07 17090.65 88888.00 2016-09-18 20:42:29.000 262 33744.96 107.06 17090.63 88888.00 2016-09-18 20:42:30.000 262 33745.00 107.05 17090.60 37826.65 2016-09-18 20:42:31.000 262 33745.00 107.08 17090.66 88888.00 2016-09-18 20:42:32.000 262 33745.01 107.07 17090.68 88888.00 2016-09-18 20:42:33.000 262 33745.01 107.06 17090.66 88888.00 2016-09-18 20:42:34.000 262 33744.97 107.07 17090.67 88888.00 2016-09-18 20:42:35.000 262 33744.99 107.10 17090.66 37826.59 2016-09-18 20:42:36.000 262 33744.98 107.13 17090.65 88888.00 2016-09-18 20:42:37.000 262 33744.99 107.12 17090.66 88888.00 2016-09-18 20:42:38.000 262 33745.01 107.13 17090.68 88888.00 2016-09-18 20:42:39.000 262 33745.00 107.11 17090.67 88888.00 2016-09-18 20:42:40.000 262 33745.05 107.09 17090.70 37826.63 2016-09-18 20:42:41.000 262 33745.02 107.11 17090.71 88888.00 2016-09-18 20:42:42.000 262 33745.01 107.13 17090.70 88888.00 2016-09-18 20:42:43.000 262 33745.02 107.11 17090.68 88888.00 2016-09-18 20:42:44.000 262 33745.04 107.09 17090.65 88888.00 2016-09-18 20:42:45.000 262 33745.03 107.07 17090.68 37826.58 2016-09-18 20:42:46.000 262 33744.99 107.05 17090.68 88888.00 2016-09-18 20:42:47.000 262 33745.00 107.09 17090.69 88888.00 2016-09-18 20:42:48.000 262 33744.97 107.07 17090.63 88888.00 2016-09-18 20:42:49.000 262 33744.98 107.08 17090.63 88888.00 2016-09-18 20:42:50.000 262 33745.00 107.09 17090.65 37826.60 2016-09-18 20:42:51.000 262 33744.98 107.12 17090.68 88888.00 2016-09-18 20:42:52.000 262 33744.98 107.12 17090.66 88888.00 2016-09-18 20:42:53.000 262 33744.99 107.11 17090.66 88888.00 2016-09-18 20:42:54.000 262 33745.00 107.14 17090.71 88888.00 2016-09-18 20:42:55.000 262 33744.95 107.12 17090.75 37826.63 2016-09-18 20:42:56.000 262 33744.98 107.13 17090.71 88888.00 2016-09-18 20:42:57.000 262 33744.99 107.15 17090.74 88888.00 2016-09-18 20:42:58.000 262 33745.00 107.13 17090.74 88888.00 2016-09-18 20:42:59.000 262 33745.05 107.14 17090.69 88888.00 2016-09-18 20:43:00.000 262 33745.04 107.10 17090.71 37826.66 2016-09-18 20:43:01.000 262 33745.05 107.09 17090.72 88888.00 2016-09-18 20:43:02.000 262 33745.03 107.11 17090.66 88888.00 2016-09-18 20:43:03.000 262 33745.03 107.11 17090.67 88888.00 2016-09-18 20:43:04.000 262 33745.06 107.14 17090.67 88888.00 2016-09-18 20:43:05.000 262 33745.04 107.14 17090.69 37826.56 2016-09-18 20:43:06.000 262 33745.05 107.15 17090.68 88888.00 2016-09-18 20:43:07.000 262 33745.04 107.18 17090.66 88888.00 2016-09-18 20:43:08.000 262 33745.05 107.21 17090.68 88888.00 2016-09-18 20:43:09.000 262 33745.04 107.21 17090.70 88888.00 2016-09-18 20:43:10.000 262 33745.06 107.19 17090.72 37826.63 2016-09-18 20:43:11.000 262 33745.05 107.22 17090.69 88888.00 2016-09-18 20:43:12.000 262 33745.02 107.18 17090.65 88888.00 2016-09-18 20:43:13.000 262 33745.07 107.17 17090.68 88888.00 2016-09-18 20:43:14.000 262 33745.08 107.16 17090.66 88888.00 2016-09-18 20:43:15.000 262 33745.08 107.18 17090.67 37826.65 2016-09-18 20:43:16.000 262 33745.10 107.14 17090.69 88888.00 2016-09-18 20:43:17.000 262 33745.06 107.16 17090.66 88888.00 2016-09-18 20:43:18.000 262 33745.05 107.15 17090.66 88888.00 2016-09-18 20:43:19.000 262 33745.08 107.16 17090.68 88888.00 2016-09-18 20:43:20.000 262 33745.08 107.20 17090.65 37826.65 2016-09-18 20:43:21.000 262 33745.09 107.24 17090.66 88888.00 2016-09-18 20:43:22.000 262 33745.06 107.26 17090.68 88888.00 2016-09-18 20:43:23.000 262 33745.08 107.29 17090.70 88888.00 2016-09-18 20:43:24.000 262 33745.10 107.24 17090.67 88888.00 2016-09-18 20:43:25.000 262 33745.09 107.25 17090.68 37826.65 2016-09-18 20:43:26.000 262 33745.08 107.27 17090.68 88888.00 2016-09-18 20:43:27.000 262 33745.06 107.28 17090.71 88888.00 2016-09-18 20:43:28.000 262 33745.05 107.28 17090.73 88888.00 2016-09-18 20:43:29.000 262 33745.07 107.29 17090.71 88888.00 2016-09-18 20:43:30.000 262 33745.08 107.29 17090.73 37826.73 2016-09-18 20:43:31.000 262 33745.09 107.26 17090.73 88888.00 2016-09-18 20:43:32.000 262 33745.11 107.24 17090.69 88888.00 2016-09-18 20:43:33.000 262 33745.08 107.22 17090.66 88888.00 2016-09-18 20:43:34.000 262 33745.05 107.24 17090.67 88888.00 2016-09-18 20:43:35.000 262 33745.05 107.22 17090.65 37826.70 2016-09-18 20:43:36.000 262 33745.04 107.21 17090.65 88888.00 2016-09-18 20:43:37.000 262 33745.07 107.18 17090.64 88888.00 2016-09-18 20:43:38.000 262 33745.09 107.15 17090.65 88888.00 2016-09-18 20:43:39.000 262 33745.07 107.16 17090.65 88888.00 2016-09-18 20:43:40.000 262 33745.09 107.18 17090.64 37826.63 2016-09-18 20:43:41.000 262 33745.10 107.19 17090.65 88888.00 2016-09-18 20:43:42.000 262 33745.09 107.16 17090.64 88888.00 2016-09-18 20:43:43.000 262 33745.08 107.14 17090.70 88888.00 2016-09-18 20:43:44.000 262 33745.06 107.16 17090.71 88888.00 2016-09-18 20:43:45.000 262 33745.08 107.17 17090.71 37826.73 2016-09-18 20:43:46.000 262 33745.11 107.17 17090.64 88888.00 2016-09-18 20:43:47.000 262 33745.10 107.20 17090.66 88888.00 2016-09-18 20:43:48.000 262 33745.09 107.16 17090.71 88888.00 2016-09-18 20:43:49.000 262 33745.09 107.18 17090.67 88888.00 2016-09-18 20:43:50.000 262 33745.13 107.20 17090.69 37826.74 2016-09-18 20:43:51.000 262 33745.11 107.21 17090.68 88888.00 2016-09-18 20:43:52.000 262 33745.11 107.22 17090.67 88888.00 2016-09-18 20:43:53.000 262 33745.06 107.24 17090.71 88888.00 2016-09-18 20:43:54.000 262 33745.06 107.24 17090.69 88888.00 2016-09-18 20:43:55.000 262 33745.08 107.25 17090.69 37826.72 2016-09-18 20:43:56.000 262 33745.06 107.24 17090.71 88888.00 2016-09-18 20:43:57.000 262 33745.08 107.20 17090.66 88888.00 2016-09-18 20:43:58.000 262 33745.10 107.19 17090.64 88888.00 2016-09-18 20:43:59.000 262 33745.10 107.22 17090.64 88888.00 2016-09-18 20:44:00.000 262 33745.12 107.22 17090.65 37826.66 2016-09-18 20:44:01.000 262 33745.11 107.19 17090.67 88888.00 2016-09-18 20:44:02.000 262 33745.06 107.19 17090.64 88888.00 2016-09-18 20:44:03.000 262 33745.05 107.22 17090.61 88888.00 2016-09-18 20:44:04.000 262 33745.05 107.19 17090.65 88888.00 2016-09-18 20:44:05.000 262 33745.13 107.19 17090.67 37826.72 2016-09-18 20:44:06.000 262 33745.15 107.24 17090.66 88888.00 2016-09-18 20:44:07.000 262 33745.14 107.27 17090.63 88888.00 2016-09-18 20:44:08.000 262 33745.10 107.23 17090.67 88888.00 2016-09-18 20:44:09.000 262 33745.13 107.25 17090.72 88888.00 2016-09-18 20:44:10.000 262 33745.16 107.22 17090.65 37826.70 2016-09-18 20:44:11.000 262 33745.14 107.18 17090.62 88888.00 2016-09-18 20:44:12.000 262 33745.10 107.20 17090.61 88888.00 2016-09-18 20:44:13.000 262 33745.10 107.18 17090.60 88888.00 2016-09-18 20:44:14.000 262 33745.13 107.18 17090.58 88888.00 2016-09-18 20:44:15.000 262 33745.11 107.17 17090.58 37826.59 2016-09-18 20:44:16.000 262 33745.10 107.15 17090.58 88888.00 2016-09-18 20:44:17.000 262 33745.09 107.16 17090.62 88888.00 2016-09-18 20:44:18.000 262 33745.11 107.15 17090.63 88888.00 2016-09-18 20:44:19.000 262 33745.13 107.19 17090.63 88888.00 2016-09-18 20:44:20.000 262 33745.08 107.19 17090.66 37826.70 2016-09-18 20:44:21.000 262 33745.10 107.23 17090.65 88888.00 2016-09-18 20:44:22.000 262 33745.12 107.23 17090.64 88888.00 2016-09-18 20:44:23.000 262 33745.15 107.23 17090.66 88888.00 2016-09-18 20:44:24.000 262 33745.11 107.19 17090.67 88888.00 2016-09-18 20:44:25.000 262 33745.09 107.20 17090.67 37826.70 2016-09-18 20:44:26.000 262 33745.08 107.22 17090.71 88888.00 2016-09-18 20:44:27.000 262 33745.06 107.27 17090.68 88888.00 2016-09-18 20:44:28.000 262 33745.06 107.29 17090.65 88888.00 2016-09-18 20:44:29.000 262 33745.08 107.29 17090.66 88888.00 2016-09-18 20:44:30.000 262 33745.11 107.27 17090.65 37826.73 2016-09-18 20:44:31.000 262 33745.12 107.25 17090.63 88888.00 2016-09-18 20:44:32.000 262 33745.10 107.25 17090.60 88888.00 2016-09-18 20:44:33.000 262 33745.08 107.27 17090.61 88888.00 2016-09-18 20:44:34.000 262 33745.07 107.28 17090.66 88888.00 2016-09-18 20:44:35.000 262 33745.13 107.27 17090.66 37826.61 2016-09-18 20:44:36.000 262 33745.09 107.29 17090.63 88888.00 2016-09-18 20:44:37.000 262 33745.10 107.29 17090.60 88888.00 2016-09-18 20:44:38.000 262 33745.09 107.27 17090.59 88888.00 2016-09-18 20:44:39.000 262 33745.08 107.26 17090.60 88888.00 2016-09-18 20:44:40.000 262 33745.03 107.26 17090.62 37826.65 2016-09-18 20:44:41.000 262 33745.02 107.25 17090.60 88888.00 2016-09-18 20:44:42.000 262 33745.04 107.25 17090.62 88888.00 2016-09-18 20:44:43.000 262 33745.01 107.28 17090.64 88888.00 2016-09-18 20:44:44.000 262 33744.98 107.27 17090.62 88888.00 2016-09-18 20:44:45.000 262 33745.03 107.27 17090.60 37826.67 2016-09-18 20:44:46.000 262 33745.03 107.27 17090.66 88888.00 2016-09-18 20:44:47.000 262 33745.05 107.28 17090.62 88888.00 2016-09-18 20:44:48.000 262 33745.07 107.30 17090.65 88888.00 2016-09-18 20:44:49.000 262 33745.07 107.32 17090.64 88888.00 2016-09-18 20:44:50.000 262 33745.07 107.31 17090.68 37826.71 2016-09-18 20:44:51.000 262 33745.08 107.31 17090.64 88888.00 2016-09-18 20:44:52.000 262 33745.02 107.27 17090.61 88888.00 2016-09-18 20:44:53.000 262 33745.05 107.28 17090.60 88888.00 2016-09-18 20:44:54.000 262 33745.06 107.29 17090.64 88888.00 2016-09-18 20:44:55.000 262 33745.08 107.30 17090.61 37826.73 2016-09-18 20:44:56.000 262 33745.06 107.28 17090.61 88888.00 2016-09-18 20:44:57.000 262 33745.07 107.26 17090.65 88888.00 2016-09-18 20:44:58.000 262 33745.07 107.26 17090.67 88888.00 2016-09-18 20:44:59.000 262 33745.07 107.27 17090.65 88888.00 2016-09-18 20:45:00.000 262 33745.06 107.30 17090.63 37826.63 2016-09-18 20:45:01.000 262 33745.07 107.32 17090.60 88888.00 2016-09-18 20:45:02.000 262 33745.09 107.31 17090.62 88888.00 2016-09-18 20:45:03.000 262 33745.11 107.35 17090.65 88888.00 2016-09-18 20:45:04.000 262 33745.14 107.35 17090.67 88888.00 2016-09-18 20:45:05.000 262 33745.13 107.35 17090.67 37826.66 2016-09-18 20:45:06.000 262 33745.13 107.31 17090.66 88888.00 2016-09-18 20:45:07.000 262 33745.12 107.30 17090.67 88888.00 2016-09-18 20:45:08.000 262 33745.14 107.31 17090.61 88888.00 2016-09-18 20:45:09.000 262 33745.13 107.31 17090.63 88888.00 2016-09-18 20:45:10.000 262 33745.11 107.30 17090.67 37826.68 2016-09-18 20:45:11.000 262 33745.13 107.32 17090.63 88888.00 2016-09-18 20:45:12.000 262 33745.13 107.33 17090.64 88888.00 2016-09-18 20:45:13.000 262 33745.11 107.35 17090.65 88888.00 2016-09-18 20:45:14.000 262 33745.11 107.30 17090.64 88888.00 2016-09-18 20:45:15.000 262 33745.13 107.27 17090.62 37826.69 2016-09-18 20:45:16.000 262 33745.13 107.30 17090.66 88888.00 2016-09-18 20:45:17.000 262 33745.12 107.33 17090.68 88888.00 2016-09-18 20:45:18.000 262 33745.10 107.33 17090.67 88888.00 2016-09-18 20:45:19.000 262 33745.14 107.37 17090.66 88888.00 2016-09-18 20:45:20.000 262 33745.16 107.36 17090.65 37826.75 2016-09-18 20:45:21.000 262 33745.17 107.31 17090.64 88888.00 2016-09-18 20:45:22.000 262 33745.12 107.30 17090.65 88888.00 2016-09-18 20:45:23.000 262 33745.11 107.32 17090.69 88888.00 2016-09-18 20:45:24.000 262 33745.13 107.33 17090.69 88888.00 2016-09-18 20:45:25.000 262 33745.17 107.33 17090.71 37826.73 2016-09-18 20:45:26.000 262 33745.14 107.32 17090.68 88888.00 2016-09-18 20:45:27.000 262 33745.12 107.30 17090.67 88888.00 2016-09-18 20:45:28.000 262 33745.11 107.29 17090.66 88888.00 2016-09-18 20:45:29.000 262 33745.10 107.31 17090.68 88888.00 2016-09-18 20:45:30.000 262 33745.12 107.28 17090.68 37826.73 2016-09-18 20:45:31.000 262 33745.14 107.29 17090.67 88888.00 2016-09-18 20:45:32.000 262 33745.16 107.30 17090.64 88888.00 2016-09-18 20:45:33.000 262 33745.15 107.28 17090.63 88888.00 2016-09-18 20:45:34.000 262 33745.18 107.27 17090.63 88888.00 2016-09-18 20:45:35.000 262 33745.19 107.27 17090.62 37826.76 2016-09-18 20:45:36.000 262 33745.17 107.28 17090.66 88888.00 2016-09-18 20:45:37.000 262 33745.15 107.30 17090.67 88888.00 2016-09-18 20:45:38.000 262 33745.14 107.28 17090.65 88888.00 2016-09-18 20:45:39.000 262 33745.20 107.29 17090.68 88888.00 2016-09-18 20:45:40.000 262 33745.22 107.28 17090.71 37826.81 2016-09-18 20:45:41.000 262 33745.19 107.26 17090.69 88888.00 2016-09-18 20:45:42.000 262 33745.21 107.25 17090.67 88888.00 2016-09-18 20:45:43.000 262 33745.24 107.30 17090.69 88888.00 2016-09-18 20:45:44.000 262 33745.26 107.30 17090.72 88888.00 2016-09-18 20:45:45.000 262 33745.24 107.31 17090.71 37826.82 2016-09-18 20:45:46.000 262 33745.25 107.34 17090.72 88888.00 2016-09-18 20:45:47.000 262 33745.24 107.30 17090.72 88888.00 2016-09-18 20:45:48.000 262 33745.24 107.30 17090.68 88888.00 2016-09-18 20:45:49.000 262 33745.27 107.33 17090.66 88888.00 2016-09-18 20:45:50.000 262 33745.24 107.34 17090.64 37826.75 2016-09-18 20:45:51.000 262 33745.24 107.34 17090.64 88888.00 2016-09-18 20:45:52.000 262 33745.27 107.34 17090.67 88888.00 2016-09-18 20:45:53.000 262 33745.24 107.36 17090.66 88888.00 2016-09-18 20:45:54.000 262 33745.22 107.33 17090.68 88888.00 2016-09-18 20:45:55.000 262 33745.27 107.35 17090.67 37826.82 2016-09-18 20:45:56.000 262 33745.24 107.39 17090.66 88888.00 2016-09-18 20:45:57.000 262 33745.23 107.39 17090.67 88888.00 2016-09-18 20:45:58.000 262 33745.22 107.36 17090.65 88888.00 2016-09-18 20:45:59.000 262 33745.24 107.32 17090.66 88888.00 2016-09-18 20:46:00.000 262 33745.23 107.30 17090.68 37826.79 2016-09-18 20:46:01.000 262 33745.23 107.28 17090.64 88888.00 2016-09-18 20:46:02.000 262 33745.26 107.27 17090.65 88888.00 2016-09-18 20:46:03.000 262 33745.27 107.25 17090.62 88888.00 2016-09-18 20:46:04.000 262 33745.21 107.22 17090.63 88888.00 2016-09-18 20:46:05.000 262 33745.23 107.25 17090.59 37826.83 2016-09-18 20:46:06.000 262 33745.23 107.24 17090.57 88888.00 2016-09-18 20:46:07.000 262 33745.22 107.23 17090.60 88888.00 2016-09-18 20:46:08.000 262 33745.21 107.26 17090.60 88888.00 2016-09-18 20:46:09.000 262 33745.23 107.22 17090.61 88888.00 2016-09-18 20:46:10.000 262 33745.22 107.23 17090.57 37826.86 2016-09-18 20:46:11.000 262 33745.24 107.26 17090.59 88888.00 2016-09-18 20:46:12.000 262 33745.27 107.29 17090.58 88888.00 2016-09-18 20:46:13.000 262 33745.29 107.27 17090.56 88888.00 2016-09-18 20:46:14.000 262 33745.31 107.26 17090.57 88888.00 2016-09-18 20:46:15.000 262 33745.31 107.26 17090.56 37826.80 2016-09-18 20:46:16.000 262 33745.33 107.26 17090.60 88888.00 2016-09-18 20:46:17.000 262 33745.33 107.28 17090.63 88888.00 2016-09-18 20:46:18.000 262 33745.32 107.30 17090.66 88888.00 2016-09-18 20:46:19.000 262 33745.38 107.32 17090.67 88888.00 2016-09-18 20:46:20.000 262 33745.37 107.30 17090.63 37826.87 2016-09-18 20:46:21.000 262 33745.34 107.26 17090.65 88888.00 2016-09-18 20:46:22.000 262 33745.33 107.25 17090.67 88888.00 2016-09-18 20:46:23.000 262 33745.32 107.25 17090.64 88888.00 2016-09-18 20:46:24.000 262 33745.31 107.24 17090.63 88888.00 2016-09-18 20:46:25.000 262 33745.31 107.25 17090.63 37826.84 2016-09-18 20:46:26.000 262 33745.30 107.24 17090.61 88888.00 2016-09-18 20:46:27.000 262 33745.33 107.26 17090.62 88888.00 2016-09-18 20:46:28.000 262 33745.29 107.28 17090.58 88888.00 2016-09-18 20:46:29.000 262 33745.29 107.34 17090.59 88888.00 2016-09-18 20:46:30.000 262 33745.30 107.37 17090.59 37826.92 2016-09-18 20:46:31.000 262 33745.34 107.33 17090.57 88888.00 2016-09-18 20:46:32.000 262 33745.33 107.29 17090.59 88888.00 2016-09-18 20:46:33.000 262 33745.29 107.28 17090.64 88888.00 2016-09-18 20:46:34.000 262 33745.28 107.30 17090.67 88888.00 2016-09-18 20:46:35.000 262 33745.31 107.32 17090.65 37826.88 2016-09-18 20:46:36.000 262 33745.28 107.32 17090.65 88888.00 2016-09-18 20:46:37.000 262 33745.32 107.30 17090.62 88888.00 2016-09-18 20:46:38.000 262 33745.33 107.30 17090.63 88888.00 2016-09-18 20:46:39.000 262 33745.29 107.33 17090.64 88888.00 2016-09-18 20:46:40.000 262 33745.27 107.34 17090.69 37826.97 2016-09-18 20:46:41.000 262 33745.30 107.33 17090.69 88888.00 2016-09-18 20:46:42.000 262 33745.28 107.32 17090.69 88888.00 2016-09-18 20:46:43.000 262 33745.31 107.33 17090.73 88888.00 2016-09-18 20:46:44.000 262 33745.26 107.37 17090.74 88888.00 2016-09-18 20:46:45.000 262 33745.25 107.37 17090.68 37826.90 2016-09-18 20:46:46.000 262 33745.28 107.39 17090.66 88888.00 2016-09-18 20:46:47.000 262 33745.29 107.39 17090.67 88888.00 2016-09-18 20:46:48.000 262 33745.24 107.37 17090.66 88888.00 2016-09-18 20:46:49.000 262 33745.28 107.40 17090.66 88888.00 2016-09-18 20:46:50.000 262 33745.26 107.41 17090.66 37826.90 2016-09-18 20:46:51.000 262 33745.24 107.39 17090.67 88888.00 2016-09-18 20:46:52.000 262 33745.25 107.38 17090.68 88888.00 2016-09-18 20:46:53.000 262 33745.27 107.39 17090.67 88888.00 2016-09-18 20:46:54.000 262 33745.29 107.40 17090.68 88888.00 2016-09-18 20:46:55.000 262 33745.31 107.39 17090.67 37826.89 2016-09-18 20:46:56.000 262 33745.30 107.39 17090.67 88888.00 2016-09-18 20:46:57.000 262 33745.31 107.43 17090.67 88888.00 2016-09-18 20:46:58.000 262 33745.32 107.44 17090.68 88888.00 2016-09-18 20:46:59.000 262 33745.35 107.38 17090.67 88888.00 2016-09-18 20:47:00.000 262 33745.27 107.36 17090.68 37826.84 2016-09-18 20:47:01.000 262 33745.27 107.34 17090.66 88888.00 2016-09-18 20:47:02.000 262 33745.29 107.33 17090.65 88888.00 2016-09-18 20:47:03.000 262 33745.31 107.33 17090.67 88888.00 2016-09-18 20:47:04.000 262 33745.32 107.35 17090.71 88888.00 2016-09-18 20:47:05.000 262 33745.32 107.34 17090.66 37826.81 2016-09-18 20:47:06.000 262 33745.29 107.36 17090.67 88888.00 2016-09-18 20:47:07.000 262 33745.26 107.33 17090.68 88888.00 2016-09-18 20:47:08.000 262 33745.28 107.31 17090.69 88888.00 2016-09-18 20:47:09.000 262 33745.26 107.31 17090.69 88888.00 2016-09-18 20:47:10.000 262 33745.28 107.30 17090.69 37826.83 2016-09-18 20:47:11.000 262 33745.28 107.32 17090.71 88888.00 2016-09-18 20:47:12.000 262 33745.26 107.31 17090.71 88888.00 2016-09-18 20:47:13.000 262 33745.24 107.33 17090.70 88888.00 2016-09-18 20:47:14.000 262 33745.24 107.37 17090.69 88888.00 2016-09-18 20:47:15.000 262 33745.26 107.36 17090.69 37826.92 2016-09-18 20:47:16.000 262 33745.27 107.31 17090.70 88888.00 2016-09-18 20:47:17.000 262 33745.25 107.30 17090.74 88888.00 2016-09-18 20:47:18.000 262 33745.24 107.32 17090.75 88888.00 2016-09-18 20:47:19.000 262 33745.24 107.33 17090.75 88888.00 2016-09-18 20:47:20.000 262 33745.27 107.33 17090.73 37826.93 2016-09-18 20:47:21.000 262 33745.27 107.34 17090.71 88888.00 2016-09-18 20:47:22.000 262 33745.27 107.39 17090.73 88888.00 2016-09-18 20:47:23.000 262 33745.23 107.34 17090.74 88888.00 2016-09-18 20:47:24.000 262 33745.27 107.30 17090.74 88888.00 2016-09-18 20:47:25.000 262 33745.34 107.29 17090.76 37826.97 2016-09-18 20:47:26.000 262 33745.32 107.31 17090.72 88888.00 2016-09-18 20:47:27.000 262 33745.29 107.30 17090.71 88888.00 2016-09-18 20:47:28.000 262 33745.31 107.30 17090.69 88888.00 2016-09-18 20:47:29.000 262 33745.27 107.31 17090.74 88888.00 2016-09-18 20:47:30.000 262 33745.24 107.27 17090.74 37826.92 2016-09-18 20:47:31.000 262 33745.23 107.28 17090.70 88888.00 2016-09-18 20:47:32.000 262 33745.23 107.29 17090.71 88888.00 2016-09-18 20:47:33.000 262 33745.22 107.29 17090.74 88888.00 2016-09-18 20:47:34.000 262 33745.25 107.30 17090.77 88888.00 2016-09-18 20:47:35.000 262 33745.27 107.28 17090.74 37826.80 2016-09-18 20:47:36.000 262 33745.33 107.25 17090.74 88888.00 2016-09-18 20:47:37.000 262 33745.32 107.24 17090.75 88888.00 2016-09-18 20:47:38.000 262 33745.30 107.24 17090.74 88888.00 2016-09-18 20:47:39.000 262 33745.32 107.23 17090.75 88888.00 2016-09-18 20:47:40.000 262 33745.30 107.22 17090.75 37826.95 2016-09-18 20:47:41.000 262 33745.30 107.23 17090.76 88888.00 2016-09-18 20:47:42.000 262 33745.31 107.25 17090.72 88888.00 2016-09-18 20:47:43.000 262 33745.27 107.26 17090.74 88888.00 2016-09-18 20:47:44.000 262 33745.25 107.25 17090.73 88888.00 2016-09-18 20:47:45.000 262 33745.23 107.27 17090.73 37826.82 2016-09-18 20:47:46.000 262 33745.27 107.30 17090.71 88888.00 2016-09-18 20:47:47.000 262 33745.27 107.34 17090.71 88888.00 2016-09-18 20:47:48.000 262 33745.23 107.31 17090.70 88888.00 2016-09-18 20:47:49.000 262 33745.24 107.28 17090.73 88888.00 2016-09-18 20:47:50.000 262 33745.25 107.25 17090.72 37826.92 2016-09-18 20:47:51.000 262 33745.21 107.25 17090.71 88888.00 2016-09-18 20:47:52.000 262 33745.23 107.28 17090.68 88888.00 2016-09-18 20:47:53.000 262 33745.25 107.32 17090.66 88888.00 2016-09-18 20:47:54.000 262 33745.22 107.34 17090.70 88888.00 2016-09-18 20:47:55.000 262 33745.21 107.34 17090.72 37826.90 2016-09-18 20:47:56.000 262 33745.21 107.34 17090.73 88888.00 2016-09-18 20:47:57.000 262 33745.24 107.35 17090.74 88888.00 2016-09-18 20:47:58.000 262 33745.21 107.30 17090.74 88888.00 2016-09-18 20:47:59.000 262 33745.22 107.30 17090.71 88888.00 2016-09-18 20:48:00.000 262 33745.24 107.32 17090.69 37826.94 2016-09-18 20:48:01.000 262 33745.28 107.30 17090.72 88888.00 2016-09-18 20:48:02.000 262 33745.31 107.30 17090.72 88888.00 2016-09-18 20:48:03.000 262 33745.29 107.33 17090.76 88888.00 2016-09-18 20:48:04.000 262 33745.29 107.32 17090.78 88888.00 2016-09-18 20:48:05.000 262 33745.28 107.30 17090.77 37826.88 2016-09-18 20:48:06.000 262 33745.29 107.30 17090.73 88888.00 2016-09-18 20:48:07.000 262 33745.28 107.32 17090.75 88888.00 2016-09-18 20:48:08.000 262 33745.31 107.30 17090.76 88888.00 2016-09-18 20:48:09.000 262 33745.34 107.31 17090.71 88888.00 2016-09-18 20:48:10.000 262 33745.34 107.31 17090.71 37826.89 2016-09-18 20:48:11.000 262 33745.32 107.31 17090.67 88888.00 2016-09-18 20:48:12.000 262 33745.28 107.28 17090.66 88888.00 2016-09-18 20:48:13.000 262 33745.27 107.31 17090.69 88888.00 2016-09-18 20:48:14.000 262 33745.27 107.31 17090.69 88888.00 2016-09-18 20:48:15.000 262 33745.26 107.39 17090.70 37826.87 2016-09-18 20:48:16.000 262 33745.25 107.35 17090.67 88888.00 2016-09-18 20:48:17.000 262 33745.25 107.36 17090.72 88888.00 2016-09-18 20:48:18.000 262 33745.23 107.38 17090.73 88888.00 2016-09-18 20:48:19.000 262 33745.23 107.39 17090.70 88888.00 2016-09-18 20:48:20.000 262 33745.21 107.38 17090.74 37826.89 2016-09-18 20:48:21.000 262 33745.23 107.42 17090.73 88888.00 2016-09-18 20:48:22.000 262 33745.22 107.42 17090.71 88888.00 2016-09-18 20:48:23.000 262 33745.21 107.43 17090.72 88888.00 2016-09-18 20:48:24.000 262 33745.23 107.42 17090.75 88888.00 2016-09-18 20:48:25.000 262 33745.20 107.39 17090.73 37826.81 2016-09-18 20:48:26.000 262 33745.19 107.36 17090.72 88888.00 2016-09-18 20:48:27.000 262 33745.19 107.39 17090.73 88888.00 2016-09-18 20:48:28.000 262 33745.17 107.38 17090.72 88888.00 2016-09-18 20:48:29.000 262 33745.17 107.41 17090.69 88888.00 2016-09-18 20:48:30.000 262 33745.18 107.38 17090.72 37826.91 2016-09-18 20:48:31.000 262 33745.17 107.36 17090.74 88888.00 2016-09-18 20:48:32.000 262 33745.15 107.37 17090.70 88888.00 2016-09-18 20:48:33.000 262 33745.14 107.33 17090.70 88888.00 2016-09-18 20:48:34.000 262 33745.11 107.35 17090.70 88888.00 2016-09-18 20:48:35.000 262 33745.15 107.36 17090.72 37826.81 2016-09-18 20:48:36.000 262 33745.17 107.38 17090.71 88888.00 2016-09-18 20:48:37.000 262 33745.16 107.39 17090.70 88888.00 2016-09-18 20:48:38.000 262 33745.15 107.40 17090.71 88888.00 2016-09-18 20:48:39.000 262 33745.15 107.40 17090.70 88888.00 2016-09-18 20:48:40.000 262 33745.13 107.43 17090.68 37826.78 2016-09-18 20:48:41.000 262 33745.19 107.46 17090.70 88888.00 2016-09-18 20:48:42.000 262 33745.18 107.42 17090.67 88888.00 2016-09-18 20:48:43.000 262 33745.18 107.41 17090.67 88888.00 2016-09-18 20:48:44.000 262 33745.16 107.36 17090.67 88888.00 2016-09-18 20:48:45.000 262 33745.18 107.37 17090.69 37826.77 2016-09-18 20:48:46.000 262 33745.18 107.38 17090.72 88888.00 2016-09-18 20:48:47.000 262 33745.13 107.37 17090.71 88888.00 2016-09-18 20:48:48.000 262 33745.15 107.42 17090.74 88888.00 2016-09-18 20:48:49.000 262 33745.14 107.48 17090.72 88888.00 2016-09-18 20:48:50.000 262 33745.13 107.45 17090.70 37826.82 2016-09-18 20:48:51.000 262 33745.14 107.46 17090.69 88888.00 2016-09-18 20:48:52.000 262 33745.15 107.45 17090.68 88888.00 2016-09-18 20:48:53.000 262 33745.20 107.45 17090.66 88888.00 2016-09-18 20:48:54.000 262 33745.17 107.43 17090.66 88888.00 2016-09-18 20:48:55.000 262 33745.15 107.46 17090.66 37826.78 2016-09-18 20:48:56.000 262 33745.15 107.46 17090.66 88888.00 2016-09-18 20:48:57.000 262 33745.16 107.48 17090.64 88888.00 2016-09-18 20:48:58.000 262 33745.15 107.52 17090.64 88888.00 2016-09-18 20:48:59.000 262 33745.13 107.50 17090.68 88888.00 2016-09-18 20:49:00.000 262 33745.13 107.52 17090.69 37826.77 2016-09-18 20:49:01.000 262 33745.15 107.51 17090.69 88888.00 2016-09-18 20:49:02.000 262 33745.14 107.46 17090.69 88888.00 2016-09-18 20:49:03.000 262 33745.17 107.44 17090.68 88888.00 2016-09-18 20:49:04.000 262 33745.16 107.43 17090.68 88888.00 2016-09-18 20:49:05.000 262 33745.15 107.40 17090.65 37826.77 2016-09-18 20:49:06.000 262 33745.18 107.39 17090.66 88888.00 2016-09-18 20:49:07.000 262 33745.17 107.42 17090.61 88888.00 2016-09-18 20:49:08.000 262 33745.16 107.41 17090.64 88888.00 2016-09-18 20:49:09.000 262 33745.17 107.38 17090.66 88888.00 2016-09-18 20:49:10.000 262 33745.16 107.35 17090.62 37826.82 2016-09-18 20:49:11.000 262 33745.16 107.39 17090.63 88888.00 2016-09-18 20:49:12.000 262 33745.10 107.41 17090.65 88888.00 2016-09-18 20:49:13.000 262 33745.14 107.41 17090.66 88888.00 2016-09-18 20:49:14.000 262 33745.13 107.43 17090.65 88888.00 2016-09-18 20:49:15.000 262 33745.11 107.47 17090.64 37826.79 2016-09-18 20:49:16.000 262 33745.11 107.48 17090.66 88888.00 2016-09-18 20:49:17.000 262 33745.12 107.41 17090.67 88888.00 2016-09-18 20:49:18.000 262 33745.14 107.40 17090.69 88888.00 2016-09-18 20:49:19.000 262 33745.21 107.44 17090.67 88888.00 2016-09-18 20:49:20.000 262 33745.19 107.44 17090.71 37826.72 2016-09-18 20:49:21.000 262 33745.17 107.44 17090.75 88888.00 2016-09-18 20:49:22.000 262 33745.11 107.46 17090.77 88888.00 2016-09-18 20:49:23.000 262 33745.12 107.48 17090.72 88888.00 2016-09-18 20:49:24.000 262 33745.10 107.41 17090.67 88888.00 2016-09-18 20:49:25.000 262 33745.11 107.42 17090.71 37826.75 2016-09-18 20:49:26.000 262 33745.07 107.38 17090.69 88888.00 2016-09-18 20:49:27.000 262 33745.11 107.39 17090.72 88888.00 2016-09-18 20:49:28.000 262 33745.12 107.40 17090.69 88888.00 2016-09-18 20:49:29.000 262 33745.12 107.44 17090.71 88888.00 2016-09-18 20:49:30.000 262 33745.08 107.43 17090.73 37826.78 2016-09-18 20:49:31.000 262 33745.06 107.45 17090.73 88888.00 2016-09-18 20:49:32.000 262 33745.11 107.46 17090.72 88888.00 2016-09-18 20:49:33.000 262 33745.14 107.46 17090.72 88888.00 2016-09-18 20:49:34.000 262 33745.14 107.44 17090.73 88888.00 2016-09-18 20:49:35.000 262 33745.14 107.42 17090.77 37826.76 2016-09-18 20:49:36.000 262 33745.13 107.40 17090.77 88888.00 2016-09-18 20:49:37.000 262 33745.15 107.39 17090.76 88888.00 2016-09-18 20:49:38.000 262 33745.15 107.37 17090.72 88888.00 2016-09-18 20:49:39.000 262 33745.12 107.35 17090.67 88888.00 2016-09-18 20:49:40.000 262 33745.17 107.37 17090.64 37826.83 2016-09-18 20:49:41.000 262 33745.15 107.37 17090.65 88888.00 2016-09-18 20:49:42.000 262 33745.16 107.39 17090.68 88888.00 2016-09-18 20:49:43.000 262 33745.18 107.40 17090.70 88888.00 2016-09-18 20:49:44.000 262 33745.15 107.44 17090.67 88888.00 2016-09-18 20:49:45.000 262 33745.15 107.42 17090.68 37826.74 2016-09-18 20:49:46.000 262 33745.16 107.38 17090.69 88888.00 2016-09-18 20:49:47.000 262 33745.14 107.37 17090.66 88888.00 2016-09-18 20:49:48.000 262 33745.15 107.39 17090.65 88888.00 2016-09-18 20:49:49.000 262 33745.20 107.37 17090.65 88888.00 2016-09-18 20:49:50.000 262 33745.18 107.37 17090.66 37826.80 2016-09-18 20:49:51.000 262 33745.17 107.40 17090.68 88888.00 2016-09-18 20:49:52.000 262 33745.22 107.36 17090.64 88888.00 2016-09-18 20:49:53.000 262 33745.25 107.34 17090.66 88888.00 2016-09-18 20:49:54.000 262 33745.20 107.37 17090.63 88888.00 2016-09-18 20:49:55.000 262 33745.22 107.38 17090.64 37826.75 2016-09-18 20:49:56.000 262 33745.19 107.39 17090.67 88888.00 2016-09-18 20:49:57.000 262 33745.21 107.36 17090.64 88888.00 2016-09-18 20:49:58.000 262 33745.23 107.32 17090.61 88888.00 2016-09-18 20:49:59.000 262 33745.26 107.35 17090.58 88888.00 2016-09-18 20:50:00.000 262 33745.28 107.40 17090.61 37826.87 2016-09-18 20:50:01.000 262 33745.28 107.40 17090.62 88888.00 2016-09-18 20:50:02.000 262 33745.31 107.40 17090.62 88888.00 2016-09-18 20:50:03.000 262 33745.27 107.42 17090.65 88888.00 2016-09-18 20:50:04.000 262 33745.25 107.36 17090.63 88888.00 2016-09-18 20:50:05.000 262 33745.26 107.34 17090.61 37826.83 2016-09-18 20:50:06.000 262 33745.26 107.35 17090.56 88888.00 2016-09-18 20:50:07.000 262 33745.30 107.34 17090.59 88888.00 2016-09-18 20:50:08.000 262 33745.29 107.32 17090.61 88888.00 2016-09-18 20:50:09.000 262 33745.27 107.33 17090.62 88888.00 2016-09-18 20:50:10.000 262 33745.28 107.31 17090.60 37826.85 2016-09-18 20:50:11.000 262 33745.30 107.32 17090.62 88888.00 2016-09-18 20:50:12.000 262 33745.28 107.32 17090.63 88888.00 2016-09-18 20:50:13.000 262 33745.26 107.32 17090.66 88888.00 2016-09-18 20:50:14.000 262 33745.30 107.35 17090.64 88888.00 2016-09-18 20:50:15.000 262 33745.33 107.37 17090.63 37826.91 2016-09-18 20:50:16.000 262 33745.31 107.39 17090.61 88888.00 2016-09-18 20:50:17.000 262 33745.32 107.36 17090.61 88888.00 2016-09-18 20:50:18.000 262 33745.30 107.33 17090.64 88888.00 2016-09-18 20:50:19.000 262 33745.28 107.32 17090.63 88888.00 2016-09-18 20:50:20.000 262 33745.31 107.31 17090.63 37826.80 2016-09-18 20:50:21.000 262 33745.32 107.32 17090.64 88888.00 2016-09-18 20:50:22.000 262 33745.27 107.30 17090.64 88888.00 2016-09-18 20:50:23.000 262 33745.27 107.29 17090.64 88888.00 2016-09-18 20:50:24.000 262 33745.31 107.30 17090.60 88888.00 2016-09-18 20:50:25.000 262 33745.32 107.33 17090.63 37826.96 2016-09-18 20:50:26.000 262 33745.32 107.35 17090.67 88888.00 2016-09-18 20:50:27.000 262 33745.33 107.35 17090.67 88888.00 2016-09-18 20:50:28.000 262 33745.31 107.32 17090.73 88888.00 2016-09-18 20:50:29.000 262 33745.33 107.26 17090.73 88888.00 2016-09-18 20:50:30.000 262 33745.35 107.28 17090.74 37826.87 2016-09-18 20:50:31.000 262 33745.35 107.29 17090.74 88888.00 2016-09-18 20:50:32.000 262 33745.36 107.32 17090.69 88888.00 2016-09-18 20:50:33.000 262 33745.36 107.32 17090.65 88888.00 2016-09-18 20:50:34.000 262 33745.35 107.32 17090.64 88888.00 2016-09-18 20:50:35.000 262 33745.37 107.34 17090.63 37826.91 2016-09-18 20:50:36.000 262 33745.35 107.32 17090.63 88888.00 2016-09-18 20:50:37.000 262 33745.32 107.29 17090.60 88888.00 2016-09-18 20:50:38.000 262 33745.32 107.25 17090.58 88888.00 2016-09-18 20:50:39.000 262 33745.34 107.23 17090.60 88888.00 2016-09-18 20:50:40.000 262 33745.32 107.26 17090.65 37826.96 2016-09-18 20:50:41.000 262 33745.36 107.26 17090.64 88888.00 2016-09-18 20:50:42.000 262 33745.39 107.29 17090.65 88888.00 2016-09-18 20:50:43.000 262 33745.34 107.29 17090.68 88888.00 2016-09-18 20:50:44.000 262 33745.37 107.33 17090.69 88888.00 2016-09-18 20:50:45.000 262 33745.39 107.31 17090.72 37826.96 2016-09-18 20:50:46.000 262 33745.37 107.31 17090.73 88888.00 2016-09-18 20:50:47.000 262 33745.39 107.29 17090.72 88888.00 2016-09-18 20:50:48.000 262 33745.40 107.34 17090.75 88888.00 2016-09-18 20:50:49.000 262 33745.45 107.35 17090.74 88888.00 2016-09-18 20:50:50.000 262 33745.42 107.31 17090.70 37826.92 2016-09-18 20:50:51.000 262 33745.36 107.28 17090.70 88888.00 2016-09-18 20:50:52.000 262 33745.36 107.29 17090.70 88888.00 2016-09-18 20:50:53.000 262 33745.40 107.27 17090.68 88888.00 2016-09-18 20:50:54.000 262 33745.43 107.26 17090.68 88888.00 2016-09-18 20:50:55.000 262 33745.40 107.23 17090.67 37826.89 2016-09-18 20:50:56.000 262 33745.39 107.21 17090.62 88888.00 2016-09-18 20:50:57.000 262 33745.46 107.23 17090.63 88888.00 2016-09-18 20:50:58.000 262 33745.46 107.22 17090.67 88888.00 2016-09-18 20:50:59.000 262 33745.46 107.20 17090.69 88888.00 2016-09-18 20:51:00.000 262 33745.44 107.22 17090.71 37826.96 2016-09-18 20:51:01.000 262 33745.47 107.24 17090.71 88888.00 2016-09-18 20:51:02.000 262 33745.42 107.24 17090.70 88888.00 2016-09-18 20:51:03.000 262 33745.46 107.20 17090.72 88888.00 2016-09-18 20:51:04.000 262 33745.48 107.22 17090.73 88888.00 2016-09-18 20:51:05.000 262 33745.49 107.25 17090.75 37826.88 2016-09-18 20:51:06.000 262 33745.48 107.21 17090.74 88888.00 2016-09-18 20:51:07.000 262 33745.48 107.20 17090.73 88888.00 2016-09-18 20:51:08.000 262 33745.47 107.21 17090.71 88888.00 2016-09-18 20:51:09.000 262 33745.49 107.22 17090.68 88888.00 2016-09-18 20:51:10.000 262 33745.49 107.22 17090.68 37826.94 2016-09-18 20:51:11.000 262 33745.47 107.22 17090.70 88888.00 2016-09-18 20:51:12.000 262 33745.46 107.18 17090.71 88888.00 2016-09-18 20:51:13.000 262 33745.51 107.21 17090.74 88888.00 2016-09-18 20:51:14.000 262 33745.46 107.21 17090.74 88888.00 2016-09-18 20:51:15.000 262 33745.44 107.20 17090.74 37826.98 2016-09-18 20:51:16.000 262 33745.44 107.21 17090.79 88888.00 2016-09-18 20:51:17.000 262 33745.45 107.21 17090.77 88888.00 2016-09-18 20:51:18.000 262 33745.45 107.23 17090.76 88888.00 2016-09-18 20:51:19.000 262 33745.45 107.20 17090.73 88888.00 2016-09-18 20:51:20.000 262 33745.45 107.18 17090.76 37826.97 2016-09-18 20:51:21.000 262 33745.45 107.18 17090.79 88888.00 2016-09-18 20:51:22.000 262 33745.39 107.22 17090.73 88888.00 2016-09-18 20:51:23.000 262 33745.41 107.22 17090.73 88888.00 2016-09-18 20:51:24.000 262 33745.42 107.24 17090.72 88888.00 2016-09-18 20:51:25.000 262 33745.42 107.25 17090.72 37826.93 2016-09-18 20:51:26.000 262 33745.41 107.24 17090.74 88888.00 2016-09-18 20:51:27.000 262 33745.43 107.26 17090.70 88888.00 2016-09-18 20:51:28.000 262 33745.45 107.24 17090.69 88888.00 2016-09-18 20:51:29.000 262 33745.46 107.25 17090.71 88888.00 2016-09-18 20:51:30.000 262 33745.43 107.21 17090.73 37826.99 2016-09-18 20:51:31.000 262 33745.42 107.22 17090.71 88888.00 2016-09-18 20:51:32.000 262 33745.44 107.20 17090.70 88888.00 2016-09-18 20:51:33.000 262 33745.47 107.21 17090.68 88888.00 2016-09-18 20:51:34.000 262 33745.46 107.19 17090.66 88888.00 2016-09-18 20:51:35.000 262 33745.50 107.18 17090.65 37827.02 2016-09-18 20:51:36.000 262 33745.48 107.21 17090.64 88888.00 2016-09-18 20:51:37.000 262 33745.48 107.22 17090.70 88888.00 2016-09-18 20:51:38.000 262 33745.48 107.19 17090.72 88888.00 2016-09-18 20:51:39.000 262 33745.47 107.19 17090.70 88888.00 2016-09-18 20:51:40.000 262 33745.46 107.23 17090.68 37826.94 2016-09-18 20:51:41.000 262 33745.46 107.22 17090.72 88888.00 2016-09-18 20:51:42.000 262 33745.45 107.16 17090.69 88888.00 2016-09-18 20:51:43.000 262 33745.48 107.19 17090.66 88888.00 2016-09-18 20:51:44.000 262 33745.52 107.18 17090.71 88888.00 2016-09-18 20:51:45.000 262 33745.51 107.19 17090.74 37827.01 2016-09-18 20:51:46.000 262 33745.52 107.18 17090.70 88888.00 2016-09-18 20:51:47.000 262 33745.53 107.16 17090.71 88888.00 2016-09-18 20:51:48.000 262 33745.50 107.12 17090.71 88888.00 2016-09-18 20:51:49.000 262 33745.51 107.15 17090.69 88888.00 2016-09-18 20:51:50.000 262 33745.50 107.14 17090.70 37827.12 2016-09-18 20:51:51.000 262 33745.50 107.14 17090.71 88888.00 2016-09-18 20:51:52.000 262 33745.46 107.14 17090.71 88888.00 2016-09-18 20:51:53.000 262 33745.44 107.13 17090.69 88888.00 2016-09-18 20:51:54.000 262 33745.45 107.14 17090.69 88888.00 2016-09-18 20:51:55.000 262 33745.49 107.17 17090.71 37827.01 2016-09-18 20:51:56.000 262 33745.49 107.14 17090.74 88888.00 2016-09-18 20:51:57.000 262 33745.51 107.15 17090.77 88888.00 2016-09-18 20:51:58.000 262 33745.49 107.15 17090.78 88888.00 2016-09-18 20:51:59.000 262 33745.49 107.13 17090.73 88888.00 2016-09-18 20:52:00.000 262 33745.51 107.15 17090.69 37826.99 2016-09-18 20:52:01.000 262 33745.53 107.15 17090.76 88888.00 2016-09-18 20:52:02.000 262 33745.52 107.16 17090.75 88888.00 2016-09-18 20:52:03.000 262 33745.54 107.16 17090.71 88888.00 2016-09-18 20:52:04.000 262 33745.52 107.18 17090.71 88888.00 2016-09-18 20:52:05.000 262 33745.47 107.15 17090.70 37827.01 2016-09-18 20:52:06.000 262 33745.50 107.13 17090.67 88888.00 2016-09-18 20:52:07.000 262 33745.53 107.09 17090.71 88888.00 2016-09-18 20:52:08.000 262 33745.51 107.10 17090.71 88888.00 2016-09-18 20:52:09.000 262 33745.48 107.10 17090.76 88888.00 2016-09-18 20:52:10.000 262 33745.50 107.17 17090.76 37827.03 2016-09-18 20:52:11.000 262 33745.51 107.13 17090.79 88888.00 2016-09-18 20:52:12.000 262 33745.51 107.11 17090.73 88888.00 2016-09-18 20:52:13.000 262 33745.51 107.09 17090.70 88888.00 2016-09-18 20:52:14.000 262 33745.50 107.12 17090.72 88888.00 2016-09-18 20:52:15.000 262 33745.52 107.11 17090.70 37827.02 2016-09-18 20:52:16.000 262 33745.54 107.13 17090.69 88888.00 2016-09-18 20:52:17.000 262 33745.57 107.12 17090.73 88888.00 2016-09-18 20:52:18.000 262 33745.55 107.14 17090.79 88888.00 2016-09-18 20:52:19.000 262 33745.56 107.17 17090.79 88888.00 2016-09-18 20:52:20.000 262 33745.50 107.13 17090.80 37827.04 2016-09-18 20:52:21.000 262 33745.50 107.17 17090.82 88888.00 2016-09-18 20:52:22.000 262 33745.49 107.15 17090.83 88888.00 2016-09-18 20:52:23.000 262 33745.53 107.14 17090.78 88888.00 2016-09-18 20:52:24.000 262 33745.51 107.14 17090.79 88888.00 2016-09-18 20:52:25.000 262 33745.51 107.16 17090.78 37827.04 2016-09-18 20:52:26.000 262 33745.49 107.16 17090.76 88888.00 2016-09-18 20:52:27.000 262 33745.48 107.21 17090.78 88888.00 2016-09-18 20:52:28.000 262 33745.50 107.21 17090.78 88888.00 2016-09-18 20:52:29.000 262 33745.54 107.20 17090.78 88888.00 2016-09-18 20:52:30.000 262 33745.56 107.16 17090.79 37827.08 2016-09-18 20:52:31.000 262 33745.52 107.17 17090.80 88888.00 2016-09-18 20:52:32.000 262 33745.52 107.13 17090.79 88888.00 2016-09-18 20:52:33.000 262 33745.51 107.14 17090.78 88888.00 2016-09-18 20:52:34.000 262 33745.57 107.17 17090.81 88888.00 2016-09-18 20:52:35.000 262 33745.59 107.16 17090.80 37827.07 2016-09-18 20:52:36.000 262 33745.59 107.18 17090.82 88888.00 2016-09-18 20:52:37.000 262 33745.58 107.20 17090.82 88888.00 2016-09-18 20:52:38.000 262 33745.54 107.17 17090.79 88888.00 2016-09-18 20:52:39.000 262 33745.61 107.14 17090.80 88888.00 2016-09-18 20:52:40.000 262 33745.64 107.16 17090.77 37827.13 2016-09-18 20:52:41.000 262 33745.63 107.18 17090.78 88888.00 2016-09-18 20:52:42.000 262 33745.59 107.20 17090.80 88888.00 2016-09-18 20:52:43.000 262 33745.61 107.21 17090.81 88888.00 2016-09-18 20:52:44.000 262 33745.60 107.22 17090.82 88888.00 2016-09-18 20:52:45.000 262 33745.59 107.21 17090.79 37827.11 2016-09-18 20:52:46.000 262 33745.58 107.21 17090.82 88888.00 2016-09-18 20:52:47.000 262 33745.62 107.18 17090.81 88888.00 2016-09-18 20:52:48.000 262 33745.60 107.15 17090.77 88888.00 2016-09-18 20:52:49.000 262 33745.60 107.17 17090.74 88888.00 2016-09-18 20:52:50.000 262 33745.61 107.19 17090.77 37827.07 2016-09-18 20:52:51.000 262 33745.61 107.19 17090.78 88888.00 2016-09-18 20:52:52.000 262 33745.59 107.17 17090.81 88888.00 2016-09-18 20:52:53.000 262 33745.62 107.15 17090.78 88888.00 2016-09-18 20:52:54.000 262 33745.64 107.15 17090.76 88888.00 2016-09-18 20:52:55.000 262 33745.61 107.15 17090.75 37827.15 2016-09-18 20:52:56.000 262 33745.61 107.13 17090.75 88888.00 2016-09-18 20:52:57.000 262 33745.61 107.13 17090.79 88888.00 2016-09-18 20:52:58.000 262 33745.58 107.14 17090.81 88888.00 2016-09-18 20:52:59.000 262 33745.59 107.13 17090.82 88888.00 2016-09-18 20:53:00.000 262 33745.62 107.11 17090.84 37827.15 2016-09-18 20:53:01.000 262 33745.67 107.08 17090.82 88888.00 2016-09-18 20:53:02.000 262 33745.63 107.07 17090.79 88888.00 2016-09-18 20:53:03.000 262 33745.63 107.13 17090.79 88888.00 2016-09-18 20:53:04.000 262 33745.67 107.13 17090.74 88888.00 2016-09-18 20:53:05.000 262 33745.67 107.11 17090.74 37827.12 2016-09-18 20:53:06.000 262 33745.67 107.10 17090.73 88888.00 2016-09-18 20:53:07.000 262 33745.68 107.08 17090.73 88888.00 2016-09-18 20:53:08.000 262 33745.68 107.12 17090.76 88888.00 2016-09-18 20:53:09.000 262 33745.68 107.12 17090.76 88888.00 2016-09-18 20:53:10.000 262 33745.65 107.11 17090.70 37827.17 2016-09-18 20:53:11.000 262 33745.66 107.15 17090.71 88888.00 2016-09-18 20:53:12.000 262 33745.63 107.12 17090.74 88888.00 2016-09-18 20:53:13.000 262 33745.62 107.10 17090.76 88888.00 2016-09-18 20:53:14.000 262 33745.64 107.08 17090.77 88888.00 2016-09-18 20:53:15.000 262 33745.65 107.10 17090.76 37827.29 2016-09-18 20:53:16.000 262 33745.64 107.13 17090.79 88888.00 2016-09-18 20:53:17.000 262 33745.62 107.13 17090.76 88888.00 2016-09-18 20:53:18.000 262 33745.63 107.13 17090.74 88888.00 2016-09-18 20:53:19.000 262 33745.62 107.11 17090.76 88888.00 2016-09-18 20:53:20.000 262 33745.67 107.13 17090.77 37827.24 2016-09-18 20:53:21.000 262 33745.70 107.15 17090.75 88888.00 2016-09-18 20:53:22.000 262 33745.71 107.13 17090.76 88888.00 2016-09-18 20:53:23.000 262 33745.75 107.12 17090.74 88888.00 2016-09-18 20:53:24.000 262 33745.75 107.13 17090.72 88888.00 2016-09-18 20:53:25.000 262 33745.75 107.14 17090.74 37827.26 2016-09-18 20:53:26.000 262 33745.76 107.15 17090.77 88888.00 2016-09-18 20:53:27.000 262 33745.74 107.15 17090.77 88888.00 2016-09-18 20:53:28.000 262 33745.71 107.13 17090.72 88888.00 2016-09-18 20:53:29.000 262 33745.73 107.14 17090.70 88888.00 2016-09-18 20:53:30.000 262 33745.78 107.19 17090.68 37827.29 2016-09-18 20:53:31.000 262 33745.74 107.18 17090.68 88888.00 2016-09-18 20:53:32.000 262 33745.74 107.15 17090.70 88888.00 2016-09-18 20:53:33.000 262 33745.72 107.15 17090.71 88888.00 2016-09-18 20:53:34.000 262 33745.73 107.11 17090.71 88888.00 2016-09-18 20:53:35.000 262 33745.73 107.09 17090.69 37827.30 2016-09-18 20:53:36.000 262 33745.73 107.04 17090.71 88888.00 2016-09-18 20:53:37.000 262 33745.76 107.03 17090.72 88888.00 2016-09-18 20:53:38.000 262 33745.72 107.03 17090.74 88888.00 2016-09-18 20:53:39.000 262 33745.74 107.07 17090.76 88888.00 2016-09-18 20:53:40.000 262 33745.73 107.07 17090.72 37827.34 2016-09-18 20:53:41.000 262 33745.75 107.01 17090.73 88888.00 2016-09-18 20:53:42.000 262 33745.73 107.00 17090.73 88888.00 2016-09-18 20:53:43.000 262 33745.74 107.02 17090.71 88888.00 2016-09-18 20:53:44.000 262 33745.70 107.01 17090.72 88888.00 2016-09-18 20:53:45.000 262 33745.76 107.01 17090.75 37827.44 2016-09-18 20:53:46.000 262 33745.82 106.98 17090.76 88888.00 2016-09-18 20:53:47.000 262 33745.81 107.01 17090.78 88888.00 2016-09-18 20:53:48.000 262 33745.80 107.02 17090.80 88888.00 2016-09-18 20:53:49.000 262 33745.81 107.02 17090.81 88888.00 2016-09-18 20:53:50.000 262 33745.82 107.01 17090.75 37827.36 2016-09-18 20:53:51.000 262 33745.82 107.01 17090.75 88888.00 2016-09-18 20:53:52.000 262 33745.84 107.01 17090.72 88888.00 2016-09-18 20:53:53.000 262 33745.82 107.00 17090.72 88888.00 2016-09-18 20:53:54.000 262 33745.83 106.98 17090.74 88888.00 2016-09-18 20:53:55.000 262 33745.83 107.02 17090.74 37827.42 2016-09-18 20:53:56.000 262 33745.85 107.08 17090.74 88888.00 2016-09-18 20:53:57.000 262 33745.83 107.05 17090.76 88888.00 2016-09-18 20:53:58.000 262 33745.83 107.04 17090.74 88888.00 2016-09-18 20:53:59.000 262 33745.87 107.04 17090.73 88888.00 2016-09-18 20:54:00.000 262 33745.88 107.00 17090.72 37827.36 2016-09-18 20:54:01.000 262 33745.86 106.94 17090.75 88888.00 2016-09-18 20:54:02.000 262 33745.87 106.95 17090.78 88888.00 2016-09-18 20:54:03.000 262 33745.86 107.01 17090.75 88888.00 2016-09-18 20:54:04.000 262 33745.87 107.02 17090.76 88888.00 2016-09-18 20:54:05.000 262 33745.91 107.00 17090.79 37827.40 2016-09-18 20:54:06.000 262 33745.94 107.03 17090.77 88888.00 2016-09-18 20:54:07.000 262 33745.92 107.05 17090.75 88888.00 2016-09-18 20:54:08.000 262 33745.88 107.02 17090.77 88888.00 2016-09-18 20:54:09.000 262 33745.88 107.07 17090.77 88888.00 2016-09-18 20:54:10.000 262 33745.89 107.08 17090.81 37827.49 2016-09-18 20:54:11.000 262 33745.89 107.07 17090.78 88888.00 2016-09-18 20:54:12.000 262 33745.87 107.07 17090.77 88888.00 2016-09-18 20:54:13.000 262 33745.86 107.03 17090.76 88888.00 2016-09-18 20:54:14.000 262 33745.84 106.96 17090.79 88888.00 2016-09-18 20:54:15.000 262 33745.88 106.98 17090.80 37827.47 2016-09-18 20:54:16.000 262 33745.90 107.00 17090.83 88888.00 2016-09-18 20:54:17.000 262 33745.87 107.04 17090.81 88888.00 2016-09-18 20:54:18.000 262 33745.86 107.03 17090.80 88888.00 2016-09-18 20:54:19.000 262 33745.91 107.10 17090.78 88888.00 2016-09-18 20:54:20.000 262 33745.89 107.10 17090.74 37827.50 2016-09-18 20:54:21.000 262 33745.87 107.05 17090.78 88888.00 2016-09-18 20:54:22.000 262 33745.90 107.05 17090.78 88888.00 2016-09-18 20:54:23.000 262 33745.93 107.07 17090.81 88888.00 2016-09-18 20:54:24.000 262 33745.96 107.08 17090.81 88888.00 2016-09-18 20:54:25.000 262 33745.98 107.06 17090.79 37827.45 2016-09-18 20:54:26.000 262 33745.99 107.08 17090.76 88888.00 2016-09-18 20:54:27.000 262 33745.98 107.05 17090.84 88888.00 2016-09-18 20:54:28.000 262 33745.99 107.02 17090.87 88888.00 2016-09-18 20:54:29.000 262 33745.98 106.99 17090.84 88888.00 2016-09-18 20:54:30.000 262 33746.01 106.97 17090.77 37827.51 2016-09-18 20:54:31.000 262 33746.04 106.97 17090.78 88888.00 2016-09-18 20:54:32.000 262 33746.01 106.99 17090.82 88888.00 2016-09-18 20:54:33.000 262 33746.02 107.02 17090.84 88888.00 2016-09-18 20:54:34.000 262 33745.99 107.05 17090.79 88888.00 2016-09-18 20:54:35.000 262 33746.02 107.02 17090.79 37827.52 2016-09-18 20:54:36.000 262 33745.99 107.02 17090.76 88888.00 2016-09-18 20:54:37.000 262 33745.99 107.05 17090.74 88888.00 2016-09-18 20:54:38.000 262 33746.02 107.06 17090.78 88888.00 2016-09-18 20:54:39.000 262 33746.03 107.03 17090.78 88888.00 2016-09-18 20:54:40.000 262 33746.03 107.02 17090.78 37827.55 2016-09-18 20:54:41.000 262 33746.02 107.06 17090.78 88888.00 2016-09-18 20:54:42.000 262 33746.03 107.04 17090.78 88888.00 2016-09-18 20:54:43.000 262 33746.04 107.02 17090.78 88888.00 2016-09-18 20:54:44.000 262 33746.02 107.02 17090.79 88888.00 2016-09-18 20:54:45.000 262 33746.01 107.02 17090.78 37827.56 2016-09-18 20:54:46.000 262 33746.00 107.02 17090.73 88888.00 2016-09-18 20:54:47.000 262 33745.98 107.04 17090.72 88888.00 2016-09-18 20:54:48.000 262 33745.98 107.02 17090.74 88888.00 2016-09-18 20:54:49.000 262 33746.00 107.00 17090.75 88888.00 2016-09-18 20:54:50.000 262 33746.00 106.96 17090.73 37827.65 2016-09-18 20:54:51.000 262 33746.02 106.99 17090.71 88888.00 2016-09-18 20:54:52.000 262 33746.02 107.05 17090.73 88888.00 2016-09-18 20:54:53.000 262 33746.06 107.02 17090.76 88888.00 2016-09-18 20:54:54.000 262 33746.04 106.98 17090.75 88888.00 2016-09-18 20:54:55.000 262 33746.06 106.99 17090.76 37827.56 2016-09-18 20:54:56.000 262 33746.05 106.98 17090.78 88888.00 2016-09-18 20:54:57.000 262 33746.02 107.00 17090.76 88888.00 2016-09-18 20:54:58.000 262 33746.00 106.95 17090.73 88888.00 2016-09-18 20:54:59.000 262 33746.07 106.95 17090.73 88888.00 2016-09-18 20:55:00.000 262 33746.06 106.95 17090.74 37827.57 2016-09-18 20:55:01.000 262 33746.06 106.93 17090.75 88888.00 2016-09-18 20:55:02.000 262 33746.07 106.98 17090.77 88888.00 2016-09-18 20:55:03.000 262 33746.07 106.96 17090.78 88888.00 2016-09-18 20:55:04.000 262 33746.08 106.96 17090.80 88888.00 2016-09-18 20:55:05.000 262 33746.09 106.99 17090.82 37827.66 2016-09-18 20:55:06.000 262 33746.14 106.98 17090.77 88888.00 2016-09-18 20:55:07.000 262 33746.15 106.97 17090.76 88888.00 2016-09-18 20:55:08.000 262 33746.12 106.92 17090.75 88888.00 2016-09-18 20:55:09.000 262 33746.11 106.93 17090.82 88888.00 2016-09-18 20:55:10.000 262 33746.11 106.96 17090.80 37827.58 2016-09-18 20:55:11.000 262 33746.13 106.93 17090.80 88888.00 2016-09-18 20:55:12.000 262 33746.13 106.94 17090.79 88888.00 2016-09-18 20:55:13.000 262 33746.15 106.98 17090.76 88888.00 2016-09-18 20:55:14.000 262 33746.15 106.99 17090.80 88888.00 2016-09-18 20:55:15.000 262 33746.14 106.98 17090.81 37827.72 2016-09-18 20:55:16.000 262 33746.10 106.95 17090.80 88888.00 2016-09-18 20:55:17.000 262 33746.09 106.97 17090.81 88888.00 2016-09-18 20:55:18.000 262 33746.13 106.95 17090.85 88888.00 2016-09-18 20:55:19.000 262 33746.14 106.96 17090.83 88888.00 2016-09-18 20:55:20.000 262 33746.11 106.98 17090.80 37827.63 2016-09-18 20:55:21.000 262 33746.11 106.95 17090.78 88888.00 2016-09-18 20:55:22.000 262 33746.14 106.91 17090.81 88888.00 2016-09-18 20:55:23.000 262 33746.13 106.89 17090.82 88888.00 2016-09-18 20:55:24.000 262 33746.14 106.88 17090.81 88888.00 2016-09-18 20:55:25.000 262 33746.16 106.90 17090.82 37827.65 2016-09-18 20:55:26.000 262 33746.13 106.87 17090.78 88888.00 2016-09-18 20:55:27.000 262 33746.14 106.90 17090.78 88888.00 2016-09-18 20:55:28.000 262 33746.15 106.89 17090.76 88888.00 2016-09-18 20:55:29.000 262 33746.16 106.88 17090.77 88888.00 2016-09-18 20:55:30.000 262 33746.15 106.84 17090.77 37827.71 2016-09-18 20:55:31.000 262 33746.19 106.87 17090.78 88888.00 2016-09-18 20:55:32.000 262 33746.16 106.86 17090.79 88888.00 2016-09-18 20:55:33.000 262 33746.18 106.87 17090.80 88888.00 2016-09-18 20:55:34.000 262 33746.20 106.88 17090.76 88888.00 2016-09-18 20:55:35.000 262 33746.20 106.90 17090.76 37827.71 2016-09-18 20:55:36.000 262 33746.17 106.93 17090.75 88888.00 2016-09-18 20:55:37.000 262 33746.16 106.91 17090.78 88888.00 2016-09-18 20:55:38.000 262 33746.16 106.90 17090.79 88888.00 2016-09-18 20:55:39.000 262 33746.18 106.93 17090.79 88888.00 2016-09-18 20:55:40.000 262 33746.21 106.96 17090.77 37827.79 2016-09-18 20:55:41.000 262 33746.22 106.94 17090.79 88888.00 2016-09-18 20:55:42.000 262 33746.23 106.94 17090.80 88888.00 2016-09-18 20:55:43.000 262 33746.26 106.92 17090.78 88888.00 2016-09-18 20:55:44.000 262 33746.24 106.83 17090.77 88888.00 2016-09-18 20:55:45.000 262 33746.21 106.85 17090.77 37827.64 2016-09-18 20:55:46.000 262 33746.25 106.88 17090.82 88888.00 2016-09-18 20:55:47.000 262 33746.26 106.88 17090.85 88888.00 2016-09-18 20:55:48.000 262 33746.24 106.91 17090.85 88888.00 2016-09-18 20:55:49.000 262 33746.27 106.90 17090.83 88888.00 2016-09-18 20:55:50.000 262 33746.28 106.92 17090.81 37827.81 2016-09-18 20:55:51.000 262 33746.25 106.93 17090.83 88888.00 2016-09-18 20:55:52.000 262 33746.21 106.90 17090.81 88888.00 2016-09-18 20:55:53.000 262 33746.17 106.92 17090.77 88888.00 2016-09-18 20:55:54.000 262 33746.19 106.96 17090.78 88888.00 2016-09-18 20:55:55.000 262 33746.25 106.96 17090.80 37827.72 2016-09-18 20:55:56.000 262 33746.27 106.95 17090.78 88888.00 2016-09-18 20:55:57.000 262 33746.28 106.92 17090.74 88888.00 2016-09-18 20:55:58.000 262 33746.27 106.95 17090.77 88888.00 2016-09-18 20:55:59.000 262 33746.27 106.95 17090.78 88888.00 2016-09-18 20:56:00.000 262 33746.21 106.89 17090.77 37827.81 2016-09-18 20:56:01.000 262 33746.26 106.89 17090.75 88888.00 2016-09-18 20:56:02.000 262 33746.30 106.93 17090.77 88888.00 2016-09-18 20:56:03.000 262 33746.30 106.90 17090.80 88888.00 2016-09-18 20:56:04.000 262 33746.28 106.87 17090.80 88888.00 2016-09-18 20:56:05.000 262 33746.29 106.90 17090.76 37827.87 2016-09-18 20:56:06.000 262 33746.29 106.93 17090.74 88888.00 2016-09-18 20:56:07.000 262 33746.30 106.94 17090.75 88888.00 2016-09-18 20:56:08.000 262 33746.31 106.92 17090.77 88888.00 2016-09-18 20:56:09.000 262 33746.28 106.89 17090.78 88888.00 2016-09-18 20:56:10.000 262 33746.30 106.89 17090.76 37827.82 2016-09-18 20:56:11.000 262 33746.32 106.85 17090.75 88888.00 2016-09-18 20:56:12.000 262 33746.31 106.86 17090.78 88888.00 2016-09-18 20:56:13.000 262 33746.29 106.88 17090.79 88888.00 2016-09-18 20:56:14.000 262 33746.27 106.87 17090.77 88888.00 2016-09-18 20:56:15.000 262 33746.29 106.86 17090.72 37827.77 2016-09-18 20:56:16.000 262 33746.32 106.87 17090.74 88888.00 2016-09-18 20:56:17.000 262 33746.35 106.85 17090.80 88888.00 2016-09-18 20:56:18.000 262 33746.35 106.86 17090.77 88888.00 2016-09-18 20:56:19.000 262 33746.32 106.84 17090.81 88888.00 2016-09-18 20:56:20.000 262 33746.28 106.83 17090.86 37827.77 2016-09-18 20:56:21.000 262 33746.30 106.85 17090.82 88888.00 2016-09-18 20:56:22.000 262 33746.32 106.84 17090.78 88888.00 2016-09-18 20:56:23.000 262 33746.32 106.84 17090.76 88888.00 2016-09-18 20:56:24.000 262 33746.32 106.84 17090.76 88888.00 2016-09-18 20:56:25.000 262 33746.33 106.86 17090.74 37827.77 2016-09-18 20:56:26.000 262 33746.35 106.85 17090.76 88888.00 2016-09-18 20:56:27.000 262 33746.39 106.86 17090.78 88888.00 2016-09-18 20:56:28.000 262 33746.35 106.80 17090.77 88888.00 2016-09-18 20:56:29.000 262 33746.32 106.80 17090.78 88888.00 2016-09-18 20:56:30.000 262 33746.30 106.81 17090.80 37827.84 2016-09-18 20:56:31.000 262 33746.36 106.76 17090.81 88888.00 2016-09-18 20:56:32.000 262 33746.38 106.77 17090.84 88888.00 2016-09-18 20:56:33.000 262 33746.41 106.81 17090.82 88888.00 2016-09-18 20:56:34.000 262 33746.40 106.79 17090.84 88888.00 2016-09-18 20:56:35.000 262 33746.41 106.79 17090.80 37827.84 2016-09-18 20:56:36.000 262 33746.39 106.79 17090.81 88888.00 2016-09-18 20:56:37.000 262 33746.37 106.81 17090.88 88888.00 2016-09-18 20:56:38.000 262 33746.36 106.80 17090.87 88888.00 2016-09-18 20:56:39.000 262 33746.38 106.78 17090.87 88888.00 2016-09-18 20:56:40.000 262 33746.35 106.79 17090.89 37827.89 2016-09-18 20:56:41.000 262 33746.35 106.77 17090.88 88888.00 2016-09-18 20:56:42.000 262 33746.38 106.77 17090.85 88888.00 2016-09-18 20:56:43.000 262 33746.39 106.79 17090.87 88888.00 2016-09-18 20:56:44.000 262 33746.38 106.77 17090.84 88888.00 2016-09-18 20:56:45.000 262 33746.37 106.77 17090.82 37827.83 2016-09-18 20:56:46.000 262 33746.34 106.78 17090.85 88888.00 2016-09-18 20:56:47.000 262 33746.31 106.76 17090.85 88888.00 2016-09-18 20:56:48.000 262 33746.32 106.74 17090.82 88888.00 2016-09-18 20:56:49.000 262 33746.33 106.77 17090.81 88888.00 2016-09-18 20:56:50.000 262 33746.32 106.78 17090.81 37827.95 2016-09-18 20:56:51.000 262 33746.31 106.78 17090.82 88888.00 2016-09-18 20:56:52.000 262 33746.34 106.76 17090.81 88888.00 2016-09-18 20:56:53.000 262 33746.33 106.73 17090.86 88888.00 2016-09-18 20:56:54.000 262 33746.36 106.76 17090.83 88888.00 2016-09-18 20:56:55.000 262 33746.35 106.78 17090.81 37827.87 2016-09-18 20:56:56.000 262 33746.35 106.79 17090.75 88888.00 2016-09-18 20:56:57.000 262 33746.35 106.77 17090.74 88888.00 2016-09-18 20:56:58.000 262 33746.32 106.76 17090.78 88888.00 2016-09-18 20:56:59.000 262 33746.32 106.76 17090.79 88888.00 2016-09-18 20:57:00.000 262 33746.34 106.76 17090.79 37827.83 2016-09-18 20:57:01.000 262 33746.36 106.75 17090.79 88888.00 2016-09-18 20:57:02.000 262 33746.37 106.74 17090.80 88888.00 2016-09-18 20:57:03.000 262 33746.35 106.73 17090.77 88888.00 2016-09-18 20:57:04.000 262 33746.35 106.77 17090.72 88888.00 2016-09-18 20:57:05.000 262 33746.31 106.76 17090.74 37827.78 2016-09-18 20:57:06.000 262 33746.29 106.79 17090.76 88888.00 2016-09-18 20:57:07.000 262 33746.28 106.77 17090.77 88888.00 2016-09-18 20:57:08.000 262 33746.26 106.74 17090.76 88888.00 2016-09-18 20:57:09.000 262 33746.24 106.76 17090.79 88888.00 2016-09-18 20:57:10.000 262 33746.25 106.79 17090.79 37827.88 2016-09-18 20:57:11.000 262 33746.30 106.75 17090.77 88888.00 2016-09-18 20:57:12.000 262 33746.28 106.77 17090.75 88888.00 2016-09-18 20:57:13.000 262 33746.31 106.80 17090.76 88888.00 2016-09-18 20:57:14.000 262 33746.36 106.81 17090.77 88888.00 2016-09-18 20:57:15.000 262 33746.36 106.81 17090.81 37827.90 2016-09-18 20:57:16.000 262 33746.31 106.77 17090.81 88888.00 2016-09-18 20:57:17.000 262 33746.29 106.72 17090.82 88888.00 2016-09-18 20:57:18.000 262 33746.29 106.78 17090.80 88888.00 2016-09-18 20:57:19.000 262 33746.31 106.81 17090.79 88888.00 2016-09-18 20:57:20.000 262 33746.35 106.80 17090.78 37827.88 2016-09-18 20:57:21.000 262 33746.33 106.81 17090.76 88888.00 2016-09-18 20:57:22.000 262 33746.33 106.78 17090.74 88888.00 2016-09-18 20:57:23.000 262 33746.35 106.78 17090.76 88888.00 2016-09-18 20:57:24.000 262 33746.39 106.83 17090.76 88888.00 2016-09-18 20:57:25.000 262 33746.34 106.80 17090.78 37827.77 2016-09-18 20:57:26.000 262 33746.33 106.80 17090.78 88888.00 2016-09-18 20:57:27.000 262 33746.33 106.84 17090.81 88888.00 2016-09-18 20:57:28.000 262 33746.32 106.81 17090.77 88888.00 2016-09-18 20:57:29.000 262 33746.33 106.78 17090.80 88888.00 2016-09-18 20:57:30.000 262 33746.33 106.76 17090.84 37827.76 2016-09-18 20:57:31.000 262 33746.34 106.80 17090.83 88888.00 2016-09-18 20:57:32.000 262 33746.30 106.80 17090.78 88888.00 2016-09-18 20:57:33.000 262 33746.27 106.79 17090.77 88888.00 2016-09-18 20:57:34.000 262 33746.31 106.82 17090.80 88888.00 2016-09-18 20:57:35.000 262 33746.36 106.80 17090.82 37827.81 2016-09-18 20:57:36.000 262 33746.35 106.78 17090.81 88888.00 2016-09-18 20:57:37.000 262 33746.33 106.76 17090.79 88888.00 2016-09-18 20:57:38.000 262 33746.36 106.73 17090.78 88888.00 2016-09-18 20:57:39.000 262 33746.39 106.73 17090.83 88888.00 2016-09-18 20:57:40.000 262 33746.42 106.74 17090.78 37827.78 2016-09-18 20:57:41.000 262 33746.40 106.72 17090.75 88888.00 2016-09-18 20:57:42.000 262 33746.44 106.74 17090.74 88888.00 2016-09-18 20:57:43.000 262 33746.42 106.78 17090.74 88888.00 2016-09-18 20:57:44.000 262 33746.42 106.77 17090.72 88888.00 2016-09-18 20:57:45.000 262 33746.44 106.79 17090.71 37827.89 2016-09-18 20:57:46.000 262 33746.46 106.77 17090.77 88888.00 2016-09-18 20:57:47.000 262 33746.43 106.74 17090.78 88888.00 2016-09-18 20:57:48.000 262 33746.40 106.76 17090.77 88888.00 2016-09-18 20:57:49.000 262 33746.43 106.79 17090.78 88888.00 2016-09-18 20:57:50.000 262 33746.44 106.78 17090.80 37827.95 2016-09-18 20:57:51.000 262 33746.47 106.73 17090.80 88888.00 2016-09-18 20:57:52.000 262 33746.48 106.76 17090.77 88888.00 2016-09-18 20:57:53.000 262 33746.48 106.77 17090.76 88888.00 2016-09-18 20:57:54.000 262 33746.47 106.78 17090.83 88888.00 2016-09-18 20:57:55.000 262 33746.46 106.77 17090.82 37828.01 2016-09-18 20:57:56.000 262 33746.45 106.76 17090.80 88888.00 2016-09-18 20:57:57.000 262 33746.46 106.73 17090.81 88888.00 2016-09-18 20:57:58.000 262 33746.48 106.70 17090.82 88888.00 2016-09-18 20:57:59.000 262 33746.48 106.74 17090.82 88888.00 2016-09-18 20:58:00.000 262 33746.51 106.75 17090.80 37827.92 2016-09-18 20:58:01.000 262 33746.52 106.74 17090.78 88888.00 2016-09-18 20:58:02.000 262 33746.51 106.71 17090.79 88888.00 2016-09-18 20:58:03.000 262 33746.52 106.71 17090.77 88888.00 2016-09-18 20:58:04.000 262 33746.49 106.68 17090.80 88888.00 2016-09-18 20:58:05.000 262 33746.54 106.67 17090.82 37827.95 2016-09-18 20:58:06.000 262 33746.55 106.66 17090.80 88888.00 2016-09-18 20:58:07.000 262 33746.59 106.66 17090.81 88888.00 2016-09-18 20:58:08.000 262 33746.66 106.67 17090.78 88888.00 2016-09-18 20:58:09.000 262 33746.65 106.66 17090.80 88888.00 2016-09-18 20:58:10.000 262 33746.64 106.68 17090.80 37828.09 2016-09-18 20:58:11.000 262 33746.64 106.74 17090.77 88888.00 2016-09-18 20:58:12.000 262 33746.63 106.76 17090.75 88888.00 2016-09-18 20:58:13.000 262 33746.62 106.77 17090.74 88888.00 2016-09-18 20:58:14.000 262 33746.60 106.78 17090.79 88888.00 2016-09-18 20:58:15.000 262 33746.62 106.78 17090.81 37828.07 2016-09-18 20:58:16.000 262 33746.62 106.75 17090.79 88888.00 2016-09-18 20:58:17.000 262 33746.65 106.73 17090.79 88888.00 2016-09-18 20:58:18.000 262 33746.68 106.72 17090.77 88888.00 2016-09-18 20:58:19.000 262 33746.70 106.72 17090.78 88888.00 2016-09-18 20:58:20.000 262 33746.72 106.71 17090.75 37828.07 2016-09-18 20:58:21.000 262 33746.72 106.71 17090.76 88888.00 2016-09-18 20:58:22.000 262 33746.73 106.71 17090.78 88888.00 2016-09-18 20:58:23.000 262 33746.73 106.74 17090.77 88888.00 2016-09-18 20:58:24.000 262 33746.76 106.74 17090.77 88888.00 2016-09-18 20:58:25.000 262 33746.75 106.72 17090.77 37828.04 2016-09-18 20:58:26.000 262 33746.73 106.69 17090.77 88888.00 2016-09-18 20:58:27.000 262 33746.74 106.67 17090.76 88888.00 2016-09-18 20:58:28.000 262 33746.75 106.66 17090.72 88888.00 2016-09-18 20:58:29.000 262 33746.72 106.63 17090.78 88888.00 2016-09-18 20:58:30.000 262 33746.73 106.61 17090.76 37828.22 2016-09-18 20:58:31.000 262 33746.74 106.57 17090.80 88888.00 2016-09-18 20:58:32.000 262 33746.70 106.60 17090.78 88888.00 2016-09-18 20:58:33.000 262 33746.71 106.61 17090.77 88888.00 2016-09-18 20:58:34.000 262 33746.72 106.58 17090.78 88888.00 2016-09-18 20:58:35.000 262 33746.72 106.56 17090.82 37828.14 2016-09-18 20:58:36.000 262 33746.68 106.59 17090.84 88888.00 2016-09-18 20:58:37.000 262 33746.69 106.60 17090.83 88888.00 2016-09-18 20:58:38.000 262 33746.68 106.56 17090.80 88888.00 2016-09-18 20:58:39.000 262 33746.72 106.56 17090.82 88888.00 2016-09-18 20:58:40.000 262 33746.77 106.57 17090.86 37828.11 2016-09-18 20:58:41.000 262 33746.73 106.59 17090.89 88888.00 2016-09-18 20:58:42.000 262 33746.73 106.57 17090.88 88888.00 2016-09-18 20:58:43.000 262 33746.80 106.57 17090.85 88888.00 2016-09-18 20:58:44.000 262 33746.82 106.59 17090.84 88888.00 2016-09-18 20:58:45.000 262 33746.80 106.55 17090.87 37828.18 2016-09-18 20:58:46.000 262 33746.77 106.54 17090.86 88888.00 2016-09-18 20:58:47.000 262 33746.77 106.55 17090.85 88888.00 2016-09-18 20:58:48.000 262 33746.78 106.51 17090.86 88888.00 2016-09-18 20:58:49.000 262 33746.78 106.49 17090.84 88888.00 2016-09-18 20:58:50.000 262 33746.80 106.51 17090.85 37828.23 2016-09-18 20:58:51.000 262 33746.83 106.52 17090.84 88888.00 2016-09-18 20:58:52.000 262 33746.79 106.54 17090.80 88888.00 2016-09-18 20:58:53.000 262 33746.79 106.53 17090.81 88888.00 2016-09-18 20:58:54.000 262 33746.80 106.55 17090.83 88888.00 2016-09-18 20:58:55.000 262 33746.82 106.55 17090.84 37828.26 2016-09-18 20:58:56.000 262 33746.82 106.53 17090.83 88888.00 2016-09-18 20:58:57.000 262 33746.83 106.54 17090.86 88888.00 2016-09-18 20:58:58.000 262 33746.79 106.58 17090.85 88888.00 2016-09-18 20:58:59.000 262 33746.75 106.54 17090.84 88888.00 2016-09-18 20:59:00.000 262 33746.73 106.53 17090.82 37828.16 2016-09-18 20:59:01.000 262 33746.70 106.54 17090.84 88888.00 2016-09-18 20:59:02.000 262 33746.75 106.55 17090.81 88888.00 2016-09-18 20:59:03.000 262 33746.76 106.54 17090.83 88888.00 2016-09-18 20:59:04.000 262 33746.76 106.54 17090.80 88888.00 2016-09-18 20:59:05.000 262 33746.76 106.57 17090.79 37828.25 2016-09-18 20:59:06.000 262 33746.74 106.53 17090.81 88888.00 2016-09-18 20:59:07.000 262 33746.72 106.57 17090.85 88888.00 2016-09-18 20:59:08.000 262 33746.72 106.56 17090.81 88888.00 2016-09-18 20:59:09.000 262 33746.74 106.53 17090.81 88888.00 2016-09-18 20:59:10.000 262 33746.75 106.54 17090.81 37828.30 2016-09-18 20:59:11.000 262 33746.75 106.54 17090.82 88888.00 2016-09-18 20:59:12.000 262 33746.78 106.52 17090.79 88888.00 2016-09-18 20:59:13.000 262 33746.79 106.50 17090.80 88888.00 2016-09-18 20:59:14.000 262 33746.80 106.50 17090.81 88888.00 2016-09-18 20:59:15.000 262 33746.79 106.52 17090.78 37828.16 2016-09-18 20:59:16.000 262 33746.80 106.53 17090.77 88888.00 2016-09-18 20:59:17.000 262 33746.81 106.58 17090.76 88888.00 2016-09-18 20:59:18.000 262 33746.78 106.58 17090.80 88888.00 2016-09-18 20:59:19.000 262 33746.80 106.53 17090.81 88888.00 2016-09-18 20:59:20.000 262 33746.78 106.50 17090.80 37828.31 2016-09-18 20:59:21.000 262 33746.83 106.55 17090.79 88888.00 2016-09-18 20:59:22.000 262 33746.85 106.56 17090.81 88888.00 2016-09-18 20:59:23.000 262 33746.85 106.57 17090.79 88888.00 2016-09-18 20:59:24.000 262 33746.82 106.55 17090.81 88888.00 2016-09-18 20:59:25.000 262 33746.85 106.54 17090.86 37828.21 2016-09-18 20:59:26.000 262 33746.84 106.52 17090.85 88888.00 2016-09-18 20:59:27.000 262 33746.83 106.55 17090.79 88888.00 2016-09-18 20:59:28.000 262 33746.88 106.52 17090.80 88888.00 2016-09-18 20:59:29.000 262 33746.81 106.53 17090.81 88888.00 2016-09-18 20:59:30.000 262 33746.78 106.56 17090.83 37828.35 2016-09-18 20:59:31.000 262 33746.82 106.55 17090.86 88888.00 2016-09-18 20:59:32.000 262 33746.84 106.53 17090.83 88888.00 2016-09-18 20:59:33.000 262 33746.86 106.52 17090.81 88888.00 2016-09-18 20:59:34.000 262 33746.90 106.52 17090.87 88888.00 2016-09-18 20:59:35.000 262 33746.88 106.52 17090.85 37828.24 2016-09-18 20:59:36.000 262 33746.85 106.52 17090.79 88888.00 2016-09-18 20:59:37.000 262 33746.84 106.51 17090.79 88888.00 2016-09-18 20:59:38.000 262 33746.86 106.53 17090.81 88888.00 2016-09-18 20:59:39.000 262 33746.89 106.53 17090.81 88888.00 2016-09-18 20:59:40.000 262 33746.91 106.52 17090.76 37828.32 2016-09-18 20:59:41.000 262 33746.88 106.51 17090.71 88888.00 2016-09-18 20:59:42.000 262 33746.86 106.52 17090.74 88888.00 2016-09-18 20:59:43.000 262 33746.84 106.55 17090.71 88888.00 2016-09-18 20:59:44.000 262 33746.84 106.55 17090.72 88888.00 2016-09-18 20:59:45.000 262 33746.84 106.57 17090.76 37828.27 2016-09-18 20:59:46.000 262 33746.85 106.58 17090.78 88888.00 2016-09-18 20:59:47.000 262 33746.86 106.57 17090.77 88888.00 2016-09-18 20:59:48.000 262 33746.81 106.51 17090.71 88888.00 2016-09-18 20:59:49.000 262 33746.85 106.52 17090.75 88888.00 2016-09-18 20:59:50.000 262 33746.86 106.49 17090.76 37828.23 2016-09-18 20:59:51.000 262 33746.84 106.50 17090.75 88888.00 2016-09-18 20:59:52.000 262 33746.84 106.49 17090.78 88888.00 2016-09-18 20:59:53.000 262 33746.90 106.49 17090.74 88888.00 2016-09-18 20:59:54.000 262 33746.90 106.47 17090.76 88888.00 2016-09-18 20:59:55.000 262 33746.89 106.45 17090.78 37828.29 2016-09-18 20:59:56.000 262 33746.90 106.46 17090.78 88888.00 2016-09-18 20:59:57.000 262 33746.87 106.46 17090.79 88888.00 2016-09-18 20:59:58.000 262 33746.89 106.47 17090.79 88888.00 2016-09-18 20:59:59.000 262 33746.87 106.45 17090.78 88888.00 2016-09-18 21:00:00.000 262 33746.86 106.46 17090.78 37828.32 2016-09-18 21:00:01.000 262 33746.84 106.48 17090.80 88888.00 2016-09-18 21:00:02.000 262 33746.84 106.46 17090.82 88888.00 2016-09-18 21:00:03.000 262 33746.83 106.49 17090.73 88888.00 2016-09-18 21:00:04.000 262 33746.82 106.42 17090.71 88888.00 2016-09-18 21:00:05.000 262 33746.81 106.46 17090.81 37828.23 2016-09-18 21:00:06.000 262 33746.83 106.47 17090.81 88888.00 2016-09-18 21:00:07.000 262 33746.86 106.48 17090.79 88888.00 2016-09-18 21:00:08.000 262 33746.86 106.47 17090.80 88888.00 2016-09-18 21:00:09.000 262 33746.83 106.50 17090.78 88888.00 2016-09-18 21:00:10.000 262 33746.85 106.46 17090.80 37828.35 2016-09-18 21:00:11.000 262 33746.88 106.43 17090.78 88888.00 2016-09-18 21:00:12.000 262 33746.90 106.41 17090.74 88888.00 2016-09-18 21:00:13.000 262 33746.86 106.42 17090.76 88888.00 2016-09-18 21:00:14.000 262 33746.84 106.43 17090.73 88888.00 2016-09-18 21:00:15.000 262 33746.85 106.42 17090.72 37828.32 2016-09-18 21:00:16.000 262 33746.88 106.40 17090.76 88888.00 2016-09-18 21:00:17.000 262 33746.92 106.44 17090.76 88888.00 2016-09-18 21:00:18.000 262 33746.88 106.47 17090.75 88888.00 2016-09-18 21:00:19.000 262 33746.85 106.45 17090.78 88888.00 2016-09-18 21:00:20.000 262 33746.85 106.43 17090.80 37828.25 2016-09-18 21:00:21.000 262 33746.89 106.42 17090.79 88888.00 2016-09-18 21:00:22.000 262 33746.86 106.44 17090.75 88888.00 2016-09-18 21:00:23.000 262 33746.84 106.42 17090.78 88888.00 2016-09-18 21:00:24.000 262 33746.87 106.40 17090.75 88888.00 2016-09-18 21:00:25.000 262 33746.89 106.43 17090.71 37828.23 2016-09-18 21:00:26.000 262 33746.89 106.42 17090.75 88888.00 2016-09-18 21:00:27.000 262 33746.88 106.42 17090.79 88888.00 2016-09-18 21:00:28.000 262 33746.86 106.43 17090.76 88888.00 2016-09-18 21:00:29.000 262 33746.80 106.40 17090.74 88888.00 2016-09-18 21:00:30.000 262 33746.82 106.43 17090.77 37828.33 2016-09-18 21:00:31.000 262 33746.86 106.46 17090.73 88888.00 2016-09-18 21:00:32.000 262 33746.84 106.46 17090.73 88888.00 2016-09-18 21:00:33.000 262 33746.84 106.45 17090.74 88888.00 2016-09-18 21:00:34.000 262 33746.86 106.49 17090.77 88888.00 2016-09-18 21:00:35.000 262 33746.85 106.49 17090.81 37828.39 2016-09-18 21:00:36.000 262 33746.88 106.47 17090.84 88888.00 2016-09-18 21:00:37.000 262 33746.87 106.45 17090.82 88888.00 2016-09-18 21:00:38.000 262 33746.86 106.49 17090.82 88888.00 2016-09-18 21:00:39.000 262 33746.86 106.50 17090.79 88888.00 2016-09-18 21:00:40.000 262 33746.86 106.49 17090.80 37828.31 2016-09-18 21:00:41.000 262 33746.84 106.43 17090.79 88888.00 2016-09-18 21:00:42.000 262 33746.84 106.43 17090.73 88888.00 2016-09-18 21:00:43.000 262 33746.83 106.42 17090.76 88888.00 2016-09-18 21:00:44.000 262 33746.82 106.46 17090.81 88888.00 2016-09-18 21:00:45.000 262 33746.85 106.45 17090.81 37828.31 2016-09-18 21:00:46.000 262 33746.88 106.43 17090.79 88888.00 2016-09-18 21:00:47.000 262 33746.87 106.44 17090.79 88888.00 2016-09-18 21:00:48.000 262 33746.84 106.42 17090.78 88888.00 2016-09-18 21:00:49.000 262 33746.85 106.49 17090.85 88888.00 2016-09-18 21:00:50.000 262 33746.83 106.47 17090.88 37828.38 2016-09-18 21:00:51.000 262 33746.83 106.46 17090.90 88888.00 2016-09-18 21:00:52.000 262 33746.83 106.43 17090.87 88888.00 2016-09-18 21:00:53.000 262 33746.82 106.45 17090.83 88888.00 2016-09-18 21:00:54.000 262 33746.82 106.44 17090.87 88888.00 2016-09-18 21:00:55.000 262 33746.81 106.42 17090.88 37828.26 2016-09-18 21:00:56.000 262 33746.84 106.43 17090.87 88888.00 2016-09-18 21:00:57.000 262 33746.85 106.40 17090.89 88888.00 2016-09-18 21:00:58.000 262 33746.84 106.41 17090.86 88888.00 2016-09-18 21:00:59.000 262 33746.85 106.40 17090.81 88888.00 2016-09-18 21:01:00.000 262 33746.85 106.44 17090.82 37828.21 2016-09-18 21:01:01.000 262 33746.87 106.41 17090.80 88888.00 2016-09-18 21:01:02.000 262 33746.86 106.42 17090.83 88888.00 2016-09-18 21:01:03.000 262 33746.86 106.45 17090.84 88888.00 2016-09-18 21:01:04.000 262 33746.82 106.43 17090.85 88888.00 2016-09-18 21:01:05.000 262 33746.85 106.45 17090.82 37828.25 2016-09-18 21:01:06.000 262 33746.84 106.41 17090.83 88888.00 2016-09-18 21:01:07.000 262 33746.83 106.44 17090.82 88888.00 2016-09-18 21:01:08.000 262 33746.86 106.44 17090.83 88888.00 2016-09-18 21:01:09.000 262 33746.88 106.45 17090.84 88888.00 2016-09-18 21:01:10.000 262 33746.83 106.48 17090.86 37828.28 2016-09-18 21:01:11.000 262 33746.87 106.49 17090.87 88888.00 2016-09-18 21:01:12.000 262 33746.86 106.47 17090.90 88888.00 2016-09-18 21:01:13.000 262 33746.89 106.45 17090.92 88888.00 2016-09-18 21:01:14.000 262 33746.85 106.45 17090.92 88888.00 2016-09-18 21:01:15.000 262 33746.88 106.41 17090.89 37828.29 2016-09-18 21:01:16.000 262 33746.91 106.39 17090.85 88888.00 2016-09-18 21:01:17.000 262 33746.90 106.39 17090.85 88888.00 2016-09-18 21:01:18.000 262 33746.91 106.39 17090.81 88888.00 2016-09-18 21:01:19.000 262 33746.89 106.41 17090.80 88888.00 2016-09-18 21:01:20.000 262 33746.86 106.45 17090.85 37828.26 2016-09-18 21:01:21.000 262 33746.89 106.41 17090.84 88888.00 2016-09-18 21:01:22.000 262 33746.87 106.44 17090.84 88888.00 2016-09-18 21:01:23.000 262 33746.87 106.47 17090.88 88888.00 2016-09-18 21:01:24.000 262 33746.88 106.44 17090.86 88888.00 2016-09-18 21:01:25.000 262 33746.88 106.41 17090.86 37828.22 2016-09-18 21:01:26.000 262 33746.85 106.42 17090.87 88888.00 2016-09-18 21:01:27.000 262 33746.82 106.45 17090.87 88888.00 2016-09-18 21:01:28.000 262 33746.84 106.42 17090.87 88888.00 2016-09-18 21:01:29.000 262 33746.87 106.37 17090.86 88888.00 2016-09-18 21:01:30.000 262 33746.90 106.39 17090.87 37828.33 2016-09-18 21:01:31.000 262 33746.87 106.38 17090.85 88888.00 2016-09-18 21:01:32.000 262 33746.84 106.41 17090.87 88888.00 2016-09-18 21:01:33.000 262 33746.85 106.44 17090.91 88888.00 2016-09-18 21:01:34.000 262 33746.86 106.44 17090.90 88888.00 2016-09-18 21:01:35.000 262 33746.89 106.43 17090.88 37828.29 2016-09-18 21:01:36.000 262 33746.86 106.44 17090.89 88888.00 2016-09-18 21:01:37.000 262 33746.87 106.42 17090.90 88888.00 2016-09-18 21:01:38.000 262 33746.86 106.47 17090.90 88888.00 2016-09-18 21:01:39.000 262 33746.89 106.47 17090.87 88888.00 2016-09-18 21:01:40.000 262 33746.91 106.44 17090.88 37828.23 2016-09-18 21:01:41.000 262 33746.90 106.43 17090.93 88888.00 2016-09-18 21:01:42.000 262 33746.88 106.44 17090.94 88888.00 2016-09-18 21:01:43.000 262 33746.92 106.46 17090.94 88888.00 2016-09-18 21:01:44.000 262 33746.93 106.47 17090.95 88888.00 2016-09-18 21:01:45.000 262 33746.92 106.47 17090.93 37828.22 2016-09-18 21:01:46.000 262 33746.88 106.47 17090.93 88888.00 2016-09-18 21:01:47.000 262 33746.83 106.46 17090.97 88888.00 2016-09-18 21:01:48.000 262 33746.83 106.48 17090.96 88888.00 2016-09-18 21:01:49.000 262 33746.85 106.48 17090.95 88888.00 2016-09-18 21:01:50.000 262 33746.87 106.42 17090.90 37828.28 2016-09-18 21:01:51.000 262 33746.93 106.43 17090.94 88888.00 2016-09-18 21:01:52.000 262 33746.92 106.43 17090.93 88888.00 2016-09-18 21:01:53.000 262 33746.90 106.43 17090.92 88888.00 2016-09-18 21:01:54.000 262 33746.88 106.44 17090.92 88888.00 2016-09-18 21:01:55.000 262 33746.88 106.39 17090.89 37828.29 2016-09-18 21:01:56.000 262 33746.91 106.38 17090.87 88888.00 2016-09-18 21:01:57.000 262 33746.91 106.39 17090.89 88888.00 2016-09-18 21:01:58.000 262 33746.95 106.37 17090.87 88888.00 2016-09-18 21:01:59.000 262 33746.91 106.37 17090.92 88888.00 2016-09-18 21:02:00.000 262 33746.90 106.38 17090.89 37828.33 2016-09-18 21:02:01.000 262 33746.92 106.37 17090.84 88888.00 2016-09-18 21:02:02.000 262 33746.91 106.34 17090.87 88888.00 2016-09-18 21:02:03.000 262 33746.92 106.34 17090.90 88888.00 2016-09-18 21:02:04.000 262 33746.91 106.37 17090.91 88888.00 2016-09-18 21:02:05.000 262 33746.94 106.39 17090.90 37828.39 2016-09-18 21:02:06.000 262 33746.93 106.36 17090.90 88888.00 2016-09-18 21:02:07.000 262 33746.92 106.38 17090.90 88888.00 2016-09-18 21:02:08.000 262 33746.92 106.43 17090.93 88888.00 2016-09-18 21:02:09.000 262 33746.98 106.42 17090.92 88888.00 2016-09-18 21:02:10.000 262 33747.02 106.42 17090.92 37828.27 2016-09-18 21:02:11.000 262 33747.00 106.41 17090.89 88888.00 2016-09-18 21:02:12.000 262 33747.00 106.45 17090.89 88888.00 2016-09-18 21:02:13.000 262 33747.01 106.44 17090.86 88888.00 2016-09-18 21:02:14.000 262 33747.03 106.42 17090.86 88888.00 2016-09-18 21:02:15.000 262 33747.02 106.41 17090.87 37828.35 2016-09-18 21:02:16.000 262 33747.01 106.41 17090.90 88888.00 2016-09-18 21:02:17.000 262 33747.00 106.43 17090.89 88888.00 2016-09-18 21:02:18.000 262 33747.02 106.40 17090.85 88888.00 2016-09-18 21:02:19.000 262 33747.03 106.37 17090.86 88888.00 2016-09-18 21:02:20.000 262 33747.01 106.37 17090.87 37828.35 2016-09-18 21:02:21.000 262 33746.99 106.38 17090.87 88888.00 2016-09-18 21:02:22.000 262 33747.01 106.42 17090.88 88888.00 2016-09-18 21:02:23.000 262 33747.02 106.40 17090.90 88888.00 2016-09-18 21:02:24.000 262 33746.98 106.38 17090.87 88888.00 2016-09-18 21:02:25.000 262 33746.99 106.37 17090.87 37828.42 2016-09-18 21:02:26.000 262 33747.01 106.34 17090.83 88888.00 2016-09-18 21:02:27.000 262 33747.01 106.36 17090.84 88888.00 2016-09-18 21:02:28.000 262 33747.01 106.35 17090.89 88888.00 2016-09-18 21:02:29.000 262 33747.00 106.30 17090.89 88888.00 2016-09-18 21:02:30.000 262 33747.01 106.32 17090.86 37828.42 2016-09-18 21:02:31.000 262 33747.01 106.33 17090.85 88888.00 2016-09-18 21:02:32.000 262 33747.01 106.36 17090.83 88888.00 2016-09-18 21:02:33.000 262 33747.04 106.31 17090.83 88888.00 2016-09-18 21:02:34.000 262 33747.04 106.32 17090.84 88888.00 2016-09-18 21:02:35.000 262 33747.04 106.34 17090.89 37828.48 2016-09-18 21:02:36.000 262 33747.06 106.35 17090.88 88888.00 2016-09-18 21:02:37.000 262 33747.05 106.37 17090.85 88888.00 2016-09-18 21:02:38.000 262 33747.05 106.37 17090.86 88888.00 2016-09-18 21:02:39.000 262 33747.11 106.39 17090.85 88888.00 2016-09-18 21:02:40.000 262 33747.14 106.41 17090.86 37828.38 2016-09-18 21:02:41.000 262 33747.11 106.41 17090.89 88888.00 2016-09-18 21:02:42.000 262 33747.10 106.38 17090.89 88888.00 2016-09-18 21:02:43.000 262 33747.07 106.38 17090.90 88888.00 2016-09-18 21:02:44.000 262 33747.05 106.36 17090.88 88888.00 2016-09-18 21:02:45.000 262 33747.06 106.38 17090.90 37828.47 2016-09-18 21:02:46.000 262 33747.06 106.37 17090.89 88888.00 2016-09-18 21:02:47.000 262 33747.11 106.37 17090.88 88888.00 2016-09-18 21:02:48.000 262 33747.10 106.39 17090.89 88888.00 2016-09-18 21:02:49.000 262 33747.09 106.43 17090.91 88888.00 2016-09-18 21:02:50.000 262 33747.08 106.41 17090.90 37828.48 2016-09-18 21:02:51.000 262 33747.10 106.42 17090.87 88888.00 2016-09-18 21:02:52.000 262 33747.08 106.41 17090.90 88888.00 2016-09-18 21:02:53.000 262 33747.04 106.39 17090.86 88888.00 2016-09-18 21:02:54.000 262 33747.09 106.41 17090.85 88888.00 2016-09-18 21:02:55.000 262 33747.11 106.38 17090.88 37828.53 2016-09-18 21:02:56.000 262 33747.07 106.36 17090.87 88888.00 2016-09-18 21:02:57.000 262 33747.09 106.35 17090.87 88888.00 2016-09-18 21:02:58.000 262 33747.11 106.38 17090.90 88888.00 2016-09-18 21:02:59.000 262 33747.09 106.38 17090.89 88888.00 2016-09-18 21:03:00.000 262 33747.07 106.37 17090.90 37828.54 2016-09-18 21:03:01.000 262 33747.06 106.39 17090.87 88888.00 2016-09-18 21:03:02.000 262 33747.06 106.38 17090.85 88888.00 2016-09-18 21:03:03.000 262 33747.06 106.40 17090.86 88888.00 2016-09-18 21:03:04.000 262 33747.01 106.38 17090.85 88888.00 2016-09-18 21:03:05.000 262 33747.03 106.34 17090.88 37828.46 2016-09-18 21:03:06.000 262 33747.05 106.30 17090.87 88888.00 2016-09-18 21:03:07.000 262 33747.05 106.29 17090.87 88888.00 2016-09-18 21:03:08.000 262 33747.05 106.30 17090.85 88888.00 2016-09-18 21:03:09.000 262 33747.06 106.34 17090.84 88888.00 2016-09-18 21:03:10.000 262 33747.08 106.37 17090.86 37828.48 2016-09-18 21:03:11.000 262 33747.08 106.35 17090.90 88888.00 2016-09-18 21:03:12.000 262 33747.07 106.36 17090.89 88888.00 2016-09-18 21:03:13.000 262 33747.10 106.36 17090.91 88888.00 2016-09-18 21:03:14.000 262 33747.09 106.31 17090.92 88888.00 2016-09-18 21:03:15.000 262 33747.11 106.27 17090.93 37828.37 2016-09-18 21:03:16.000 262 33747.09 106.27 17090.90 88888.00 2016-09-18 21:03:17.000 262 33747.04 106.28 17090.90 88888.00 2016-09-18 21:03:18.000 262 33747.04 106.31 17090.90 88888.00 2016-09-18 21:03:19.000 262 33747.03 106.35 17090.92 88888.00 2016-09-18 21:03:20.000 262 33747.00 106.34 17090.92 37828.50 2016-09-18 21:03:21.000 262 33746.97 106.33 17090.89 88888.00 2016-09-18 21:03:22.000 262 33747.03 106.39 17090.89 88888.00 2016-09-18 21:03:23.000 262 33747.01 106.42 17090.90 88888.00 2016-09-18 21:03:24.000 262 33746.95 106.39 17090.89 88888.00 2016-09-18 21:03:25.000 262 33746.98 106.39 17090.87 37828.41 2016-09-18 21:03:26.000 262 33746.98 106.38 17090.88 88888.00 2016-09-18 21:03:27.000 262 33747.01 106.36 17090.89 88888.00 2016-09-18 21:03:28.000 262 33746.98 106.32 17090.88 88888.00 2016-09-18 21:03:29.000 262 33746.96 106.34 17090.88 88888.00 2016-09-18 21:03:30.000 262 33746.94 106.35 17090.87 37828.49 2016-09-18 21:03:31.000 262 33746.91 106.33 17090.88 88888.00 2016-09-18 21:03:32.000 262 33746.94 106.33 17090.90 88888.00 2016-09-18 21:03:33.000 262 33746.96 106.34 17090.88 88888.00 2016-09-18 21:03:34.000 262 33746.93 106.30 17090.90 88888.00 2016-09-18 21:03:35.000 262 33746.93 106.31 17090.91 37828.43 2016-09-18 21:03:36.000 262 33746.94 106.35 17090.88 88888.00 2016-09-18 21:03:37.000 262 33746.96 106.36 17090.88 88888.00 2016-09-18 21:03:38.000 262 33746.96 106.36 17090.90 88888.00 2016-09-18 21:03:39.000 262 33746.95 106.39 17090.91 88888.00 2016-09-18 21:03:40.000 262 33746.91 106.40 17090.92 37828.40 2016-09-18 21:03:41.000 262 33746.90 106.38 17090.93 88888.00 2016-09-18 21:03:42.000 262 33746.88 106.38 17090.89 88888.00 2016-09-18 21:03:43.000 262 33746.90 106.38 17090.87 88888.00 2016-09-18 21:03:44.000 262 33746.92 106.37 17090.90 88888.00 2016-09-18 21:03:45.000 262 33746.91 106.39 17090.86 37828.32 2016-09-18 21:03:46.000 262 33746.88 106.38 17090.86 88888.00 2016-09-18 21:03:47.000 262 33746.90 106.35 17090.87 88888.00 2016-09-18 21:03:48.000 262 33746.88 106.36 17090.84 88888.00 2016-09-18 21:03:49.000 262 33746.86 106.34 17090.87 88888.00 2016-09-18 21:03:50.000 262 33746.86 106.38 17090.93 37828.26 2016-09-18 21:03:51.000 262 33746.89 106.42 17090.95 88888.00 2016-09-18 21:03:52.000 262 33746.84 106.41 17090.93 88888.00 2016-09-18 21:03:53.000 262 33746.85 106.41 17090.94 88888.00 2016-09-18 21:03:54.000 262 33746.82 106.40 17090.91 88888.00 2016-09-18 21:03:55.000 262 33746.85 106.39 17090.88 37828.39 2016-09-18 21:03:56.000 262 33746.86 106.38 17090.86 88888.00 2016-09-18 21:03:57.000 262 33746.87 106.38 17090.86 88888.00 2016-09-18 21:03:58.000 262 33746.85 106.40 17090.84 88888.00 2016-09-18 21:03:59.000 262 33746.85 106.37 17090.80 88888.00 2016-09-18 21:04:00.000 262 33746.88 106.40 17090.81 37828.39 2016-09-18 21:04:01.000 262 33746.86 106.43 17090.84 88888.00 2016-09-18 21:04:02.000 262 33746.83 106.42 17090.82 88888.00 2016-09-18 21:04:03.000 262 33746.83 106.41 17090.83 88888.00 2016-09-18 21:04:04.000 262 33746.84 106.39 17090.83 88888.00 2016-09-18 21:04:05.000 262 33746.84 106.38 17090.85 37828.26 2016-09-18 21:04:06.000 262 33746.81 106.37 17090.85 88888.00 2016-09-18 21:04:07.000 262 33746.80 106.42 17090.82 88888.00 2016-09-18 21:04:08.000 262 33746.81 106.41 17090.83 88888.00 2016-09-18 21:04:09.000 262 33746.82 106.41 17090.87 88888.00 2016-09-18 21:04:10.000 262 33746.83 106.38 17090.83 37828.34 2016-09-18 21:04:11.000 262 33746.85 106.41 17090.85 88888.00 2016-09-18 21:04:12.000 262 33746.85 106.42 17090.86 88888.00 2016-09-18 21:04:13.000 262 33746.82 106.43 17090.83 88888.00 2016-09-18 21:04:14.000 262 33746.79 106.39 17090.85 88888.00 2016-09-18 21:04:15.000 262 33746.81 106.41 17090.83 37828.37 2016-09-18 21:04:16.000 262 33746.79 106.44 17090.83 88888.00 2016-09-18 21:04:17.000 262 33746.79 106.42 17090.85 88888.00 2016-09-18 21:04:18.000 262 33746.80 106.40 17090.86 88888.00 2016-09-18 21:04:19.000 262 33746.76 106.41 17090.86 88888.00 2016-09-18 21:04:20.000 262 33746.76 106.43 17090.85 37828.27 2016-09-18 21:04:21.000 262 33746.78 106.42 17090.86 88888.00 2016-09-18 21:04:22.000 262 33746.80 106.49 17090.86 88888.00 2016-09-18 21:04:23.000 262 33746.81 106.46 17090.84 88888.00 2016-09-18 21:04:24.000 262 33746.79 106.41 17090.82 88888.00 2016-09-18 21:04:25.000 262 33746.80 106.42 17090.85 37828.34 2016-09-18 21:04:26.000 262 33746.77 106.43 17090.84 88888.00 2016-09-18 21:04:27.000 262 33746.81 106.45 17090.83 88888.00 2016-09-18 21:04:28.000 262 33746.78 106.43 17090.85 88888.00 2016-09-18 21:04:29.000 262 33746.82 106.47 17090.87 88888.00 2016-09-18 21:04:30.000 262 33746.84 106.45 17090.89 37828.39 2016-09-18 21:04:31.000 262 33746.80 106.44 17090.90 88888.00 2016-09-18 21:04:32.000 262 33746.77 106.44 17090.88 88888.00 2016-09-18 21:04:33.000 262 33746.80 106.47 17090.90 88888.00 2016-09-18 21:04:34.000 262 33746.76 106.44 17090.88 88888.00 2016-09-18 21:04:35.000 262 33746.77 106.43 17090.93 37828.33 2016-09-18 21:04:36.000 262 33746.79 106.45 17090.91 88888.00 2016-09-18 21:04:37.000 262 33746.79 106.46 17090.92 88888.00 2016-09-18 21:04:38.000 262 33746.79 106.47 17090.91 88888.00 2016-09-18 21:04:39.000 262 33746.78 106.47 17090.88 88888.00 2016-09-18 21:04:40.000 262 33746.83 106.53 17090.91 37828.30 2016-09-18 21:04:41.000 262 33746.84 106.56 17090.92 88888.00 2016-09-18 21:04:42.000 262 33746.83 106.55 17090.91 88888.00 2016-09-18 21:04:43.000 262 33746.82 106.52 17090.93 88888.00 2016-09-18 21:04:44.000 262 33746.84 106.53 17090.89 88888.00 2016-09-18 21:04:45.000 262 33746.82 106.51 17090.88 37828.27 2016-09-18 21:04:46.000 262 33746.78 106.54 17090.86 88888.00 2016-09-18 21:04:47.000 262 33746.76 106.52 17090.84 88888.00 2016-09-18 21:04:48.000 262 33746.81 106.51 17090.81 88888.00 2016-09-18 21:04:49.000 262 33746.83 106.54 17090.84 88888.00 2016-09-18 21:04:50.000 262 33746.88 106.52 17090.87 37828.33 2016-09-18 21:04:51.000 262 33746.92 106.49 17090.89 88888.00 2016-09-18 21:04:52.000 262 33746.88 106.50 17090.87 88888.00 2016-09-18 21:04:53.000 262 33746.88 106.52 17090.83 88888.00 2016-09-18 21:04:54.000 262 33746.89 106.51 17090.84 88888.00 2016-09-18 21:04:55.000 262 33746.89 106.51 17090.83 37828.31 2016-09-18 21:04:56.000 262 33746.91 106.54 17090.84 88888.00 2016-09-18 21:04:57.000 262 33746.92 106.47 17090.80 88888.00 2016-09-18 21:04:58.000 262 33746.91 106.49 17090.77 88888.00 2016-09-18 21:04:59.000 262 33746.90 106.53 17090.82 88888.00 2016-09-18 21:05:00.000 262 33746.92 106.53 17090.82 37828.19 2016-09-18 21:05:01.000 262 33746.90 106.55 17090.80 88888.00 2016-09-18 21:05:02.000 262 33746.86 106.50 17090.82 88888.00 2016-09-18 21:05:03.000 262 33746.83 106.50 17090.87 88888.00 2016-09-18 21:05:04.000 262 33746.82 106.55 17090.83 88888.00 2016-09-18 21:05:05.000 262 33746.78 106.54 17090.82 37828.21 2016-09-18 21:05:06.000 262 33746.77 106.56 17090.85 88888.00 2016-09-18 21:05:07.000 262 33746.78 106.56 17090.84 88888.00 2016-09-18 21:05:08.000 262 33746.81 106.54 17090.85 88888.00 2016-09-18 21:05:09.000 262 33746.83 106.53 17090.84 88888.00 2016-09-18 21:05:10.000 262 33746.83 106.53 17090.86 37828.32 2016-09-18 21:05:11.000 262 33746.82 106.53 17090.85 88888.00 2016-09-18 21:05:12.000 262 33746.82 106.55 17090.89 88888.00 2016-09-18 21:05:13.000 262 33746.83 106.55 17090.94 88888.00 2016-09-18 21:05:14.000 262 33746.82 106.54 17090.88 88888.00 2016-09-18 21:05:15.000 262 33746.81 106.56 17090.89 37828.31 2016-09-18 21:05:16.000 262 33746.85 106.58 17090.90 88888.00 2016-09-18 21:05:17.000 262 33746.86 106.58 17090.87 88888.00 2016-09-18 21:05:18.000 262 33746.86 106.58 17090.79 88888.00 2016-09-18 21:05:19.000 262 33746.83 106.59 17090.77 88888.00 2016-09-18 21:05:20.000 262 33746.82 106.56 17090.78 37828.24 2016-09-18 21:05:21.000 262 33746.85 106.58 17090.80 88888.00 2016-09-18 21:05:22.000 262 33746.83 106.64 17090.83 88888.00 2016-09-18 21:05:23.000 262 33746.85 106.63 17090.84 88888.00 2016-09-18 21:05:24.000 262 33746.84 106.61 17090.81 88888.00 2016-09-18 21:05:25.000 262 33746.82 106.63 17090.83 37828.35 2016-09-18 21:05:26.000 262 33746.81 106.62 17090.85 88888.00 2016-09-18 21:05:27.000 262 33746.77 106.61 17090.85 88888.00 2016-09-18 21:05:28.000 262 33746.78 106.65 17090.86 88888.00 2016-09-18 21:05:29.000 262 33746.81 106.62 17090.84 88888.00 2016-09-18 21:05:30.000 262 33746.87 106.59 17090.87 37828.25 2016-09-18 21:05:31.000 262 33746.85 106.57 17090.88 88888.00 2016-09-18 21:05:32.000 262 33746.86 106.60 17090.85 88888.00 2016-09-18 21:05:33.000 262 33746.84 106.63 17090.84 88888.00 2016-09-18 21:05:34.000 262 33746.86 106.65 17090.83 88888.00 2016-09-18 21:05:35.000 262 33746.87 106.66 17090.83 37828.17 2016-09-18 21:05:36.000 262 33746.81 106.63 17090.86 88888.00 2016-09-18 21:05:37.000 262 33746.84 106.59 17090.85 88888.00 2016-09-18 21:05:38.000 262 33746.83 106.60 17090.86 88888.00 2016-09-18 21:05:39.000 262 33746.83 106.63 17090.84 88888.00 2016-09-18 21:05:40.000 262 33746.84 106.64 17090.88 37828.30 2016-09-18 21:05:41.000 262 33746.84 106.63 17090.86 88888.00 2016-09-18 21:05:42.000 262 33746.83 106.64 17090.81 88888.00 2016-09-18 21:05:43.000 262 33746.86 106.66 17090.82 88888.00 2016-09-18 21:05:44.000 262 33746.88 106.66 17090.86 88888.00 2016-09-18 21:05:45.000 262 33746.89 106.68 17090.86 37828.21 2016-09-18 21:05:46.000 262 33746.87 106.68 17090.81 88888.00 2016-09-18 21:05:47.000 262 33746.89 106.63 17090.85 88888.00 2016-09-18 21:05:48.000 262 33746.87 106.64 17090.89 88888.00 2016-09-18 21:05:49.000 262 33746.87 106.64 17090.88 88888.00 2016-09-18 21:05:50.000 262 33746.87 106.59 17090.85 37828.32 2016-09-18 21:05:51.000 262 33746.92 106.61 17090.86 88888.00 2016-09-18 21:05:52.000 262 33746.90 106.62 17090.88 88888.00 2016-09-18 21:05:53.000 262 33746.90 106.57 17090.86 88888.00 2016-09-18 21:05:54.000 262 33746.86 106.54 17090.81 88888.00 2016-09-18 21:05:55.000 262 33746.89 106.57 17090.82 37828.31 2016-09-18 21:05:56.000 262 33746.89 106.61 17090.82 88888.00 2016-09-18 21:05:57.000 262 33746.92 106.58 17090.84 88888.00 2016-09-18 21:05:58.000 262 33746.91 106.60 17090.83 88888.00 2016-09-18 21:05:59.000 262 33746.90 106.62 17090.88 88888.00 2016-09-18 21:06:00.000 262 33746.89 106.64 17090.91 37828.33 2016-09-18 21:06:01.000 262 33746.87 106.65 17090.87 88888.00 2016-09-18 21:06:02.000 262 33746.85 106.64 17090.86 88888.00 2016-09-18 21:06:03.000 262 33746.89 106.65 17090.89 88888.00 2016-09-18 21:06:04.000 262 33746.88 106.64 17090.85 88888.00 2016-09-18 21:06:05.000 262 33746.85 106.67 17090.85 37828.19 2016-09-18 21:06:06.000 262 33746.84 106.66 17090.85 88888.00 2016-09-18 21:06:07.000 262 33746.83 106.64 17090.84 88888.00 2016-09-18 21:06:08.000 262 33746.83 106.63 17090.85 88888.00 2016-09-18 21:06:09.000 262 33746.83 106.64 17090.89 88888.00 2016-09-18 21:06:10.000 262 33746.85 106.64 17090.86 37828.18 2016-09-18 21:06:11.000 262 33746.81 106.68 17090.85 88888.00 2016-09-18 21:06:12.000 262 33746.78 106.70 17090.84 88888.00 2016-09-18 21:06:13.000 262 33746.75 106.70 17090.86 88888.00 2016-09-18 21:06:14.000 262 33746.71 106.67 17090.85 88888.00 2016-09-18 21:06:15.000 262 33746.72 106.67 17090.89 37828.27 2016-09-18 21:06:16.000 262 33746.76 106.64 17090.92 88888.00 2016-09-18 21:06:17.000 262 33746.80 106.66 17090.93 88888.00 2016-09-18 21:06:18.000 262 33746.80 106.69 17090.91 88888.00 2016-09-18 21:06:19.000 262 33746.73 106.70 17090.90 88888.00 2016-09-18 21:06:20.000 262 33746.73 106.71 17090.93 37828.24 2016-09-18 21:06:21.000 262 33746.77 106.68 17090.93 88888.00 2016-09-18 21:06:22.000 262 33746.79 106.68 17090.90 88888.00 2016-09-18 21:06:23.000 262 33746.76 106.70 17090.90 88888.00 2016-09-18 21:06:24.000 262 33746.74 106.70 17090.90 88888.00 2016-09-18 21:06:25.000 262 33746.73 106.66 17090.91 37828.20 2016-09-18 21:06:26.000 262 33746.69 106.64 17090.91 88888.00 2016-09-18 21:06:27.000 262 33746.71 106.65 17090.88 88888.00 2016-09-18 21:06:28.000 262 33746.69 106.66 17090.90 88888.00 2016-09-18 21:06:29.000 262 33746.66 106.67 17090.89 88888.00 2016-09-18 21:06:30.000 262 33746.64 106.63 17090.84 37828.19 2016-09-18 21:06:31.000 262 33746.63 106.65 17090.85 88888.00 2016-09-18 21:06:32.000 262 33746.63 106.63 17090.86 88888.00 2016-09-18 21:06:33.000 262 33746.61 106.63 17090.86 88888.00 2016-09-18 21:06:34.000 262 33746.61 106.66 17090.86 88888.00 2016-09-18 21:06:35.000 262 33746.64 106.67 17090.91 37828.23 2016-09-18 21:06:36.000 262 33746.65 106.68 17090.87 88888.00 2016-09-18 21:06:37.000 262 33746.61 106.68 17090.86 88888.00 2016-09-18 21:06:38.000 262 33746.60 106.69 17090.87 88888.00 2016-09-18 21:06:39.000 262 33746.57 106.68 17090.84 88888.00 2016-09-18 21:06:40.000 262 33746.58 106.67 17090.85 37828.16 2016-09-18 21:06:41.000 262 33746.59 106.65 17090.85 88888.00 2016-09-18 21:06:42.000 262 33746.55 106.60 17090.82 88888.00 2016-09-18 21:06:43.000 262 33746.58 106.62 17090.79 88888.00 2016-09-18 21:06:44.000 262 33746.61 106.66 17090.81 88888.00 2016-09-18 21:06:45.000 262 33746.59 106.68 17090.77 37828.03 2016-09-18 21:06:46.000 262 33746.59 106.69 17090.77 88888.00 2016-09-18 21:06:47.000 262 33746.62 106.73 17090.81 88888.00 2016-09-18 21:06:48.000 262 33746.60 106.70 17090.81 88888.00 2016-09-18 21:06:49.000 262 33746.56 106.71 17090.78 88888.00 2016-09-18 21:06:50.000 262 33746.57 106.73 17090.76 37828.05 2016-09-18 21:06:51.000 262 33746.60 106.72 17090.85 88888.00 2016-09-18 21:06:52.000 262 33746.58 106.74 17090.84 88888.00 2016-09-18 21:06:53.000 262 33746.55 106.72 17090.85 88888.00 2016-09-18 21:06:54.000 262 33746.54 106.73 17090.85 88888.00 2016-09-18 21:06:55.000 262 33746.56 106.74 17090.86 37828.09 2016-09-18 21:06:56.000 262 33746.55 106.72 17090.93 88888.00 2016-09-18 21:06:57.000 262 33746.59 106.71 17090.90 88888.00 2016-09-18 21:06:58.000 262 33746.64 106.73 17090.92 88888.00 2016-09-18 21:06:59.000 262 33746.60 106.71 17090.89 88888.00 2016-09-18 21:07:00.000 262 33746.52 106.66 17090.89 37828.16 2016-09-18 21:07:01.000 262 33746.54 106.68 17090.91 88888.00 2016-09-18 21:07:02.000 262 33746.52 106.72 17090.92 88888.00 2016-09-18 21:07:03.000 262 33746.54 106.75 17090.95 88888.00 2016-09-18 21:07:04.000 262 33746.53 106.74 17090.95 88888.00 2016-09-18 21:07:05.000 262 33746.57 106.70 17090.94 37827.99 2016-09-18 21:07:06.000 262 33746.56 106.69 17090.92 88888.00 2016-09-18 21:07:07.000 262 33746.54 106.73 17090.89 88888.00 2016-09-18 21:07:08.000 262 33746.54 106.72 17090.88 88888.00 2016-09-18 21:07:09.000 262 33746.55 106.73 17090.90 88888.00 2016-09-18 21:07:10.000 262 33746.56 106.73 17090.88 37828.01 2016-09-18 21:07:11.000 262 33746.54 106.75 17090.87 88888.00 2016-09-18 21:07:12.000 262 33746.53 106.76 17090.87 88888.00 2016-09-18 21:07:13.000 262 33746.55 106.75 17090.89 88888.00 2016-09-18 21:07:14.000 262 33746.53 106.76 17090.86 88888.00 2016-09-18 21:07:15.000 262 33746.54 106.78 17090.87 37828.08 2016-09-18 21:07:16.000 262 33746.54 106.74 17090.84 88888.00 2016-09-18 21:07:17.000 262 33746.54 106.73 17090.78 88888.00 2016-09-18 21:07:18.000 262 33746.53 106.73 17090.81 88888.00 2016-09-18 21:07:19.000 262 33746.55 106.74 17090.84 88888.00 2016-09-18 21:07:20.000 262 33746.52 106.72 17090.84 37827.96 2016-09-18 21:07:21.000 262 33746.50 106.75 17090.86 88888.00 2016-09-18 21:07:22.000 262 33746.52 106.78 17090.86 88888.00 2016-09-18 21:07:23.000 262 33746.53 106.77 17090.83 88888.00 2016-09-18 21:07:24.000 262 33746.49 106.73 17090.83 88888.00 2016-09-18 21:07:25.000 262 33746.52 106.75 17090.88 37827.95 2016-09-18 21:07:26.000 262 33746.50 106.75 17090.90 88888.00 2016-09-18 21:07:27.000 262 33746.49 106.77 17090.86 88888.00 2016-09-18 21:07:28.000 262 33746.46 106.74 17090.84 88888.00 2016-09-18 21:07:29.000 262 33746.46 106.76 17090.86 88888.00 2016-09-18 21:07:30.000 262 33746.45 106.75 17090.87 37828.07 2016-09-18 21:07:31.000 262 33746.50 106.74 17090.87 88888.00 2016-09-18 21:07:32.000 262 33746.51 106.74 17090.89 88888.00 2016-09-18 21:07:33.000 262 33746.51 106.71 17090.89 88888.00 2016-09-18 21:07:34.000 262 33746.48 106.70 17090.89 88888.00 2016-09-18 21:07:35.000 262 33746.47 106.76 17090.83 37828.07 2016-09-18 21:07:36.000 262 33746.50 106.74 17090.80 88888.00 2016-09-18 21:07:37.000 262 33746.52 106.78 17090.79 88888.00 2016-09-18 21:07:38.000 262 33746.51 106.73 17090.80 88888.00 2016-09-18 21:07:39.000 262 33746.50 106.74 17090.79 88888.00 2016-09-18 21:07:40.000 262 33746.50 106.72 17090.79 37828.05 2016-09-18 21:07:41.000 262 33746.49 106.73 17090.81 88888.00 2016-09-18 21:07:42.000 262 33746.48 106.72 17090.79 88888.00 2016-09-18 21:07:43.000 262 33746.50 106.75 17090.81 88888.00 2016-09-18 21:07:44.000 262 33746.51 106.76 17090.80 88888.00 2016-09-18 21:07:45.000 262 33746.48 106.80 17090.77 37827.94 2016-09-18 21:07:46.000 262 33746.48 106.79 17090.83 88888.00 2016-09-18 21:07:47.000 262 33746.50 106.77 17090.83 88888.00 2016-09-18 21:07:48.000 262 33746.47 106.78 17090.83 88888.00 2016-09-18 21:07:49.000 262 33746.45 106.77 17090.82 88888.00 2016-09-18 21:07:50.000 262 33746.42 106.78 17090.81 37828.06 2016-09-18 21:07:51.000 262 33746.46 106.80 17090.76 88888.00 2016-09-18 21:07:52.000 262 33746.47 106.80 17090.80 88888.00 2016-09-18 21:07:53.000 262 33746.47 106.84 17090.80 88888.00 2016-09-18 21:07:54.000 262 33746.50 106.83 17090.86 88888.00 2016-09-18 21:07:55.000 262 33746.52 106.82 17090.88 37827.84 2016-09-18 21:07:56.000 262 33746.49 106.82 17090.85 88888.00 2016-09-18 21:07:57.000 262 33746.46 106.84 17090.83 88888.00 2016-09-18 21:07:58.000 262 33746.47 106.81 17090.87 88888.00 2016-09-18 21:07:59.000 262 33746.49 106.81 17090.87 88888.00 2016-09-18 21:08:00.000 262 33746.48 106.81 17090.87 37828.05 2016-09-18 21:08:01.000 262 33746.49 106.82 17090.85 88888.00 2016-09-18 21:08:02.000 262 33746.51 106.80 17090.85 88888.00 2016-09-18 21:08:03.000 262 33746.48 106.79 17090.87 88888.00 2016-09-18 21:08:04.000 262 33746.45 106.79 17090.88 88888.00 2016-09-18 21:08:05.000 262 33746.46 106.78 17090.91 37828.02 2016-09-18 21:08:06.000 262 33746.45 106.76 17090.89 88888.00 2016-09-18 21:08:07.000 262 33746.40 106.72 17090.86 88888.00 2016-09-18 21:08:08.000 262 33746.40 106.74 17090.89 88888.00 2016-09-18 21:08:09.000 262 33746.43 106.75 17090.92 88888.00 2016-09-18 21:08:10.000 262 33746.41 106.74 17090.92 37827.88 2016-09-18 21:08:11.000 262 33746.40 106.74 17090.85 88888.00 2016-09-18 21:08:12.000 262 33746.40 106.72 17090.85 88888.00 2016-09-18 21:08:13.000 262 33746.44 106.77 17090.89 88888.00 2016-09-18 21:08:14.000 262 33746.41 106.81 17090.87 88888.00 2016-09-18 21:08:15.000 262 33746.44 106.78 17090.87 37828.01 2016-09-18 21:08:16.000 262 33746.42 106.80 17090.92 88888.00 2016-09-18 21:08:17.000 262 33746.43 106.78 17090.90 88888.00 2016-09-18 21:08:18.000 262 33746.42 106.77 17090.89 88888.00 2016-09-18 21:08:19.000 262 33746.43 106.78 17090.89 88888.00 2016-09-18 21:08:20.000 262 33746.47 106.79 17090.87 37827.94 2016-09-18 21:08:21.000 262 33746.45 106.84 17090.84 88888.00 2016-09-18 21:08:22.000 262 33746.39 106.84 17090.81 88888.00 2016-09-18 21:08:23.000 262 33746.38 106.82 17090.85 88888.00 2016-09-18 21:08:24.000 262 33746.39 106.80 17090.87 88888.00 2016-09-18 21:08:25.000 262 33746.39 106.78 17090.86 37827.86 2016-09-18 21:08:26.000 262 33746.41 106.82 17090.85 88888.00 2016-09-18 21:08:27.000 262 33746.41 106.83 17090.90 88888.00 2016-09-18 21:08:28.000 262 33746.40 106.82 17090.90 88888.00 2016-09-18 21:08:29.000 262 33746.41 106.79 17090.90 88888.00 2016-09-18 21:08:30.000 262 33746.43 106.80 17090.91 37827.88 2016-09-18 21:08:31.000 262 33746.43 106.83 17090.88 88888.00 2016-09-18 21:08:32.000 262 33746.43 106.81 17090.90 88888.00 2016-09-18 21:08:33.000 262 33746.46 106.80 17090.91 88888.00 2016-09-18 21:08:34.000 262 33746.45 106.79 17090.86 88888.00 2016-09-18 21:08:35.000 262 33746.39 106.77 17090.85 37827.98 2016-09-18 21:08:36.000 262 33746.42 106.78 17090.86 88888.00 2016-09-18 21:08:37.000 262 33746.41 106.78 17090.80 88888.00 2016-09-18 21:08:38.000 262 33746.43 106.77 17090.81 88888.00 2016-09-18 21:08:39.000 262 33746.45 106.79 17090.81 88888.00 2016-09-18 21:08:40.000 262 33746.45 106.82 17090.80 37827.96 2016-09-18 21:08:41.000 262 33746.42 106.81 17090.80 88888.00 2016-09-18 21:08:42.000 262 33746.41 106.79 17090.82 88888.00 2016-09-18 21:08:43.000 262 33746.40 106.80 17090.86 88888.00 2016-09-18 21:08:44.000 262 33746.38 106.84 17090.87 88888.00 2016-09-18 21:08:45.000 262 33746.39 106.88 17090.90 37827.89 2016-09-18 21:08:46.000 262 33746.39 106.85 17090.91 88888.00 2016-09-18 21:08:47.000 262 33746.38 106.84 17090.92 88888.00 2016-09-18 21:08:48.000 262 33746.36 106.82 17090.95 88888.00 2016-09-18 21:08:49.000 262 33746.35 106.85 17090.93 88888.00 2016-09-18 21:08:50.000 262 33746.35 106.86 17090.94 37827.94 2016-09-18 21:08:51.000 262 33746.36 106.90 17090.93 88888.00 2016-09-18 21:08:52.000 262 33746.37 106.94 17090.98 88888.00 2016-09-18 21:08:53.000 262 33746.34 106.91 17090.91 88888.00 2016-09-18 21:08:54.000 262 33746.30 106.87 17090.92 88888.00 2016-09-18 21:08:55.000 262 33746.33 106.80 17090.94 37827.95 2016-09-18 21:08:56.000 262 33746.37 106.78 17090.95 88888.00 2016-09-18 21:08:57.000 262 33746.37 106.81 17090.94 88888.00 2016-09-18 21:08:58.000 262 33746.35 106.84 17090.91 88888.00 2016-09-18 21:08:59.000 262 33746.31 106.83 17090.90 88888.00 2016-09-18 21:09:00.000 262 33746.32 106.83 17090.93 37827.99 2016-09-18 21:09:01.000 262 33746.36 106.87 17090.92 88888.00 2016-09-18 21:09:02.000 262 33746.33 106.86 17090.88 88888.00 2016-09-18 21:09:03.000 262 33746.33 106.90 17090.92 88888.00 2016-09-18 21:09:04.000 262 33746.36 106.90 17090.94 88888.00 2016-09-18 21:09:05.000 262 33746.40 106.89 17090.95 37827.97 2016-09-18 21:09:06.000 262 33746.33 106.86 17090.88 88888.00 2016-09-18 21:09:07.000 262 33746.32 106.86 17090.89 88888.00 2016-09-18 21:09:08.000 262 33746.31 106.86 17090.89 88888.00 2016-09-18 21:09:09.000 262 33746.32 106.89 17090.91 88888.00 2016-09-18 21:09:10.000 262 33746.29 106.86 17090.93 37827.87 2016-09-18 21:09:11.000 262 33746.33 106.85 17090.92 88888.00 2016-09-18 21:09:12.000 262 33746.34 106.85 17090.93 88888.00 2016-09-18 21:09:13.000 262 33746.36 106.86 17090.96 88888.00 2016-09-18 21:09:14.000 262 33746.36 106.85 17090.98 88888.00 2016-09-18 21:09:15.000 262 33746.34 106.86 17090.98 37827.85 2016-09-18 21:09:16.000 262 33746.26 106.84 17090.95 88888.00 2016-09-18 21:09:17.000 262 33746.30 106.81 17090.94 88888.00 2016-09-18 21:09:18.000 262 33746.29 106.81 17090.94 88888.00 2016-09-18 21:09:19.000 262 33746.33 106.81 17090.96 88888.00 2016-09-18 21:09:20.000 262 33746.34 106.75 17090.94 37827.83 2016-09-18 21:09:21.000 262 33746.33 106.77 17090.96 88888.00 2016-09-18 21:09:22.000 262 33746.31 106.78 17090.93 88888.00 2016-09-18 21:09:23.000 262 33746.30 106.81 17090.91 88888.00 2016-09-18 21:09:24.000 262 33746.32 106.82 17090.91 88888.00 2016-09-18 21:09:25.000 262 33746.35 106.85 17090.91 37827.85 2016-09-18 21:09:26.000 262 33746.34 106.84 17090.90 88888.00 2016-09-18 21:09:27.000 262 33746.33 106.85 17090.92 88888.00 2016-09-18 21:09:28.000 262 33746.32 106.85 17090.93 88888.00 2016-09-18 21:09:29.000 262 33746.28 106.83 17090.97 88888.00 2016-09-18 21:09:30.000 262 33746.29 106.84 17090.90 37827.87 2016-09-18 21:09:31.000 262 33746.31 106.85 17090.90 88888.00 2016-09-18 21:09:32.000 262 33746.28 106.88 17090.88 88888.00 2016-09-18 21:09:33.000 262 33746.30 106.91 17090.88 88888.00 2016-09-18 21:09:34.000 262 33746.29 106.88 17090.92 88888.00 2016-09-18 21:09:35.000 262 33746.29 106.85 17090.97 37827.91 2016-09-18 21:09:36.000 262 33746.31 106.88 17090.98 88888.00 2016-09-18 21:09:37.000 262 33746.33 106.90 17090.95 88888.00 2016-09-18 21:09:38.000 262 33746.31 106.88 17090.95 88888.00 2016-09-18 21:09:39.000 262 33746.31 106.89 17090.90 88888.00 2016-09-18 21:09:40.000 262 33746.31 106.91 17090.93 37827.78 2016-09-18 21:09:41.000 262 33746.31 106.93 17090.89 88888.00 2016-09-18 21:09:42.000 262 33746.30 106.94 17090.88 88888.00 2016-09-18 21:09:43.000 262 33746.28 106.94 17090.86 88888.00 2016-09-18 21:09:44.000 262 33746.31 106.91 17090.91 88888.00 2016-09-18 21:09:45.000 262 33746.31 106.92 17090.93 37827.91 2016-09-18 21:09:46.000 262 33746.29 106.93 17090.90 88888.00 2016-09-18 21:09:47.000 262 33746.28 106.95 17090.88 88888.00 2016-09-18 21:09:48.000 262 33746.29 106.91 17090.90 88888.00 2016-09-18 21:09:49.000 262 33746.32 106.88 17090.89 88888.00 2016-09-18 21:09:50.000 262 33746.34 106.88 17090.88 37827.80 2016-09-18 21:09:51.000 262 33746.31 106.85 17090.88 88888.00 2016-09-18 21:09:52.000 262 33746.29 106.84 17090.89 88888.00 2016-09-18 21:09:53.000 262 33746.28 106.86 17090.92 88888.00 2016-09-18 21:09:54.000 262 33746.25 106.85 17090.96 88888.00 2016-09-18 21:09:55.000 262 33746.28 106.85 17090.94 37827.82 2016-09-18 21:09:56.000 262 33746.28 106.82 17090.92 88888.00 2016-09-18 21:09:57.000 262 33746.30 106.84 17090.89 88888.00 2016-09-18 21:09:58.000 262 33746.29 106.88 17090.92 88888.00 2016-09-18 21:09:59.000 262 33746.28 106.85 17090.93 88888.00 2016-09-18 21:10:00.000 262 33746.30 106.90 17090.90 37827.81 2016-09-18 21:10:01.000 262 33746.27 106.87 17090.90 88888.00 2016-09-18 21:10:02.000 262 33746.30 106.90 17090.90 88888.00 2016-09-18 21:10:03.000 262 33746.30 106.92 17090.91 88888.00 2016-09-18 21:10:04.000 262 33746.28 106.92 17090.89 88888.00 2016-09-18 21:10:05.000 262 33746.35 106.97 17090.89 37827.79 2016-09-18 21:10:06.000 262 33746.34 106.94 17090.90 88888.00 2016-09-18 21:10:07.000 262 33746.34 106.93 17090.91 88888.00 2016-09-18 21:10:08.000 262 33746.30 106.95 17090.88 88888.00 2016-09-18 21:10:09.000 262 33746.30 106.91 17090.88 88888.00 2016-09-18 21:10:10.000 262 33746.33 106.91 17090.91 37827.74 2016-09-18 21:10:11.000 262 33746.34 106.91 17090.92 88888.00 2016-09-18 21:10:12.000 262 33746.32 106.94 17090.94 88888.00 2016-09-18 21:10:13.000 262 33746.31 106.92 17090.92 88888.00 2016-09-18 21:10:14.000 262 33746.29 106.93 17090.89 88888.00 2016-09-18 21:10:15.000 262 33746.33 106.92 17090.92 37827.72 2016-09-18 21:10:16.000 262 33746.33 106.93 17090.97 88888.00 2016-09-18 21:10:17.000 262 33746.30 106.94 17090.93 88888.00 2016-09-18 21:10:18.000 262 33746.26 106.93 17090.89 88888.00 2016-09-18 21:10:19.000 262 33746.25 106.91 17090.87 88888.00 2016-09-18 21:10:20.000 262 33746.27 106.94 17090.89 37827.80 2016-09-18 21:10:21.000 262 33746.30 106.93 17090.90 88888.00 2016-09-18 21:10:22.000 262 33746.27 106.90 17090.90 88888.00 2016-09-18 21:10:23.000 262 33746.21 106.87 17090.93 88888.00 2016-09-18 21:10:24.000 262 33746.22 106.90 17090.92 88888.00 2016-09-18 21:10:25.000 262 33746.20 106.89 17090.89 37827.74 2016-09-18 21:10:26.000 262 33746.19 106.87 17090.84 88888.00 2016-09-18 21:10:27.000 262 33746.20 106.87 17090.82 88888.00 2016-09-18 21:10:28.000 262 33746.21 106.86 17090.87 88888.00 2016-09-18 21:10:29.000 262 33746.22 106.88 17090.87 88888.00 2016-09-18 21:10:30.000 262 33746.23 106.89 17090.86 37827.77 2016-09-18 21:10:31.000 262 33746.23 106.89 17090.85 88888.00 2016-09-18 21:10:32.000 262 33746.22 106.89 17090.84 88888.00 2016-09-18 21:10:33.000 262 33746.23 106.93 17090.89 88888.00 2016-09-18 21:10:34.000 262 33746.24 106.91 17090.92 88888.00 2016-09-18 21:10:35.000 262 33746.20 106.93 17090.87 37827.79 2016-09-18 21:10:36.000 262 33746.18 106.84 17090.87 88888.00 2016-09-18 21:10:37.000 262 33746.21 106.87 17090.86 88888.00 2016-09-18 21:10:38.000 262 33746.22 106.90 17090.85 88888.00 2016-09-18 21:10:39.000 262 33746.23 106.91 17090.86 88888.00 2016-09-18 21:10:40.000 262 33746.24 106.97 17090.87 37827.77 2016-09-18 21:10:41.000 262 33746.22 106.96 17090.87 88888.00 2016-09-18 21:10:42.000 262 33746.24 106.94 17090.89 88888.00 2016-09-18 21:10:43.000 262 33746.24 106.90 17090.89 88888.00 2016-09-18 21:10:44.000 262 33746.22 106.92 17090.88 88888.00 2016-09-18 21:10:45.000 262 33746.21 106.87 17090.87 37827.80 2016-09-18 21:10:46.000 262 33746.22 106.87 17090.90 88888.00 2016-09-18 21:10:47.000 262 33746.20 106.87 17090.89 88888.00 2016-09-18 21:10:48.000 262 33746.21 106.83 17090.91 88888.00 2016-09-18 21:10:49.000 262 33746.22 106.83 17090.86 88888.00 2016-09-18 21:10:50.000 262 33746.19 106.79 17090.87 37827.67 2016-09-18 21:10:51.000 262 33746.15 106.80 17090.88 88888.00 2016-09-18 21:10:52.000 262 33746.10 106.79 17090.87 88888.00 2016-09-18 21:10:53.000 262 33746.11 106.80 17090.82 88888.00 2016-09-18 21:10:54.000 262 33746.10 106.81 17090.79 88888.00 2016-09-18 21:10:55.000 262 33746.11 106.78 17090.86 37827.77 2016-09-18 21:10:56.000 262 33746.11 106.77 17090.85 88888.00 2016-09-18 21:10:57.000 262 33746.10 106.75 17090.87 88888.00 2016-09-18 21:10:58.000 262 33746.09 106.75 17090.84 88888.00 2016-09-18 21:10:59.000 262 33746.09 106.71 17090.84 88888.00 2016-09-18 21:11:00.000 262 33746.09 106.73 17090.84 37827.66 2016-09-18 21:11:01.000 262 33746.13 106.79 17090.90 88888.00 2016-09-18 21:11:02.000 262 33746.14 106.82 17090.87 88888.00 2016-09-18 21:11:03.000 262 33746.11 106.84 17090.88 88888.00 2016-09-18 21:11:04.000 262 33746.13 106.84 17090.91 88888.00 2016-09-18 21:11:05.000 262 33746.14 106.84 17090.90 37827.69 2016-09-18 21:11:06.000 262 33746.15 106.84 17090.92 88888.00 2016-09-18 21:11:07.000 262 33746.15 106.84 17090.89 88888.00 2016-09-18 21:11:08.000 262 33746.14 106.81 17090.87 88888.00 2016-09-18 21:11:09.000 262 33746.14 106.78 17090.87 88888.00 2016-09-18 21:11:10.000 262 33746.13 106.78 17090.88 37827.75 2016-09-18 21:11:11.000 262 33746.19 106.81 17090.88 88888.00 2016-09-18 21:11:12.000 262 33746.13 106.78 17090.94 88888.00 2016-09-18 21:11:13.000 262 33746.08 106.80 17090.92 88888.00 2016-09-18 21:11:14.000 262 33746.13 106.84 17090.90 88888.00 2016-09-18 21:11:15.000 262 33746.16 106.86 17090.94 37827.70 2016-09-18 21:11:16.000 262 33746.18 106.86 17090.94 88888.00 2016-09-18 21:11:17.000 262 33746.17 106.87 17090.93 88888.00 2016-09-18 21:11:18.000 262 33746.15 106.86 17090.94 88888.00 2016-09-18 21:11:19.000 262 33746.15 106.84 17090.94 88888.00 2016-09-18 21:11:20.000 262 33746.13 106.85 17090.92 37827.80 2016-09-18 21:11:21.000 262 33746.12 106.83 17090.93 88888.00 2016-09-18 21:11:22.000 262 33746.12 106.83 17090.92 88888.00 2016-09-18 21:11:23.000 262 33746.14 106.85 17090.89 88888.00 2016-09-18 21:11:24.000 262 33746.14 106.84 17090.93 88888.00 2016-09-18 21:11:25.000 262 33746.15 106.87 17090.95 37827.58 2016-09-18 21:11:26.000 262 33746.19 106.88 17090.95 88888.00 2016-09-18 21:11:27.000 262 33746.15 106.81 17090.92 88888.00 2016-09-18 21:11:28.000 262 33746.16 106.82 17090.87 88888.00 2016-09-18 21:11:29.000 262 33746.17 106.85 17090.89 88888.00 2016-09-18 21:11:30.000 262 33746.17 106.86 17090.87 37827.61 2016-09-18 21:11:31.000 262 33746.21 106.88 17090.90 88888.00 2016-09-18 21:11:32.000 262 33746.22 106.91 17090.94 88888.00 2016-09-18 21:11:33.000 262 33746.19 106.92 17090.93 88888.00 2016-09-18 21:11:34.000 262 33746.16 106.91 17090.93 88888.00 2016-09-18 21:11:35.000 262 33746.13 106.91 17090.89 37827.76 2016-09-18 21:11:36.000 262 33746.12 106.89 17090.93 88888.00 2016-09-18 21:11:37.000 262 33746.17 106.89 17090.93 88888.00 2016-09-18 21:11:38.000 262 33746.16 106.90 17090.94 88888.00 2016-09-18 21:11:39.000 262 33746.14 106.95 17090.93 88888.00 2016-09-18 21:11:40.000 262 33746.11 106.93 17090.93 37827.67 2016-09-18 21:11:41.000 262 33746.15 106.91 17090.94 88888.00 2016-09-18 21:11:42.000 262 33746.16 106.91 17090.95 88888.00 2016-09-18 21:11:43.000 262 33746.13 106.91 17090.91 88888.00 2016-09-18 21:11:44.000 262 33746.16 106.95 17090.94 88888.00 2016-09-18 21:11:45.000 262 33746.20 106.93 17090.90 37827.71 2016-09-18 21:11:46.000 262 33746.18 106.89 17090.90 88888.00 2016-09-18 21:11:47.000 262 33746.17 106.88 17090.88 88888.00 2016-09-18 21:11:48.000 262 33746.18 106.90 17090.86 88888.00 2016-09-18 21:11:49.000 262 33746.15 106.84 17090.89 88888.00 2016-09-18 21:11:50.000 262 33746.13 106.86 17090.91 37827.69 2016-09-18 21:11:51.000 262 33746.12 106.87 17090.95 88888.00 2016-09-18 21:11:52.000 262 33746.13 106.84 17090.96 88888.00 2016-09-18 21:11:53.000 262 33746.16 106.86 17090.93 88888.00 2016-09-18 21:11:54.000 262 33746.14 106.88 17090.89 88888.00 2016-09-18 21:11:55.000 262 33746.12 106.87 17090.89 37827.77 2016-09-18 21:11:56.000 262 33746.14 106.83 17090.91 88888.00 2016-09-18 21:11:57.000 262 33746.12 106.83 17090.91 88888.00 2016-09-18 21:11:58.000 262 33746.12 106.88 17090.89 88888.00 2016-09-18 21:11:59.000 262 33746.13 106.89 17090.88 88888.00 2016-09-18 21:12:00.000 262 33746.11 106.89 17090.90 37827.69 2016-09-18 21:12:01.000 262 33746.13 106.89 17090.95 88888.00 2016-09-18 21:12:02.000 262 33746.11 106.87 17090.90 88888.00 2016-09-18 21:12:03.000 262 33746.10 106.88 17090.84 88888.00 2016-09-18 21:12:04.000 262 33746.12 106.85 17090.86 88888.00 2016-09-18 21:12:05.000 262 33746.14 106.87 17090.90 37827.70 2016-09-18 21:12:06.000 262 33746.12 106.84 17090.93 88888.00 2016-09-18 21:12:07.000 262 33746.11 106.83 17090.97 88888.00 2016-09-18 21:12:08.000 262 33746.14 106.87 17090.94 88888.00 2016-09-18 21:12:09.000 262 33746.13 106.89 17090.91 88888.00 2016-09-18 21:12:10.000 262 33746.14 106.90 17090.86 37827.78 2016-09-18 21:12:11.000 262 33746.15 106.87 17090.86 88888.00 2016-09-18 21:12:12.000 262 33746.16 106.85 17090.90 88888.00 2016-09-18 21:12:13.000 262 33746.17 106.85 17090.88 88888.00 2016-09-18 21:12:14.000 262 33746.15 106.85 17090.88 88888.00 2016-09-18 21:12:15.000 262 33746.14 106.84 17090.84 37827.85 2016-09-18 21:12:16.000 262 33746.17 106.83 17090.86 88888.00 2016-09-18 21:12:17.000 262 33746.15 106.81 17090.83 88888.00 2016-09-18 21:12:18.000 262 33746.16 106.84 17090.81 88888.00 2016-09-18 21:12:19.000 262 33746.14 106.82 17090.81 88888.00 2016-09-18 21:12:20.000 262 33746.16 106.85 17090.84 37827.74 2016-09-18 21:12:21.000 262 33746.12 106.85 17090.84 88888.00 2016-09-18 21:12:22.000 262 33746.10 106.83 17090.83 88888.00 2016-09-18 21:12:23.000 262 33746.10 106.82 17090.83 88888.00 2016-09-18 21:12:24.000 262 33746.11 106.81 17090.83 88888.00 2016-09-18 21:12:25.000 262 33746.14 106.81 17090.80 37827.63 2016-09-18 21:12:26.000 262 33746.19 106.82 17090.85 88888.00 2016-09-18 21:12:27.000 262 33746.20 106.84 17090.87 88888.00 2016-09-18 21:12:28.000 262 33746.19 106.85 17090.88 88888.00 2016-09-18 21:12:29.000 262 33746.18 106.85 17090.87 88888.00 2016-09-18 21:12:30.000 262 33746.12 106.82 17090.85 37827.72 2016-09-18 21:12:31.000 262 33746.12 106.83 17090.85 88888.00 2016-09-18 21:12:32.000 262 33746.13 106.84 17090.87 88888.00 2016-09-18 21:12:33.000 262 33746.17 106.85 17090.87 88888.00 2016-09-18 21:12:34.000 262 33746.17 106.82 17090.87 88888.00 2016-09-18 21:12:35.000 262 33746.16 106.85 17090.90 37827.59 2016-09-18 21:12:36.000 262 33746.10 106.84 17090.87 88888.00 2016-09-18 21:12:37.000 262 33746.10 106.83 17090.88 88888.00 2016-09-18 21:12:38.000 262 33746.14 106.82 17090.89 88888.00 2016-09-18 21:12:39.000 262 33746.09 106.81 17090.91 88888.00 2016-09-18 21:12:40.000 262 33746.06 106.82 17090.93 37827.73 2016-09-18 21:12:41.000 262 33746.11 106.82 17090.90 88888.00 2016-09-18 21:12:42.000 262 33746.11 106.82 17090.91 88888.00 2016-09-18 21:12:43.000 262 33746.09 106.81 17090.90 88888.00 2016-09-18 21:12:44.000 262 33746.11 106.78 17090.87 88888.00 2016-09-18 21:12:45.000 262 33746.12 106.77 17090.92 37827.70 2016-09-18 21:12:46.000 262 33746.12 106.77 17090.92 88888.00 2016-09-18 21:12:47.000 262 33746.09 106.78 17090.91 88888.00 2016-09-18 21:12:48.000 262 33746.12 106.77 17090.91 88888.00 2016-09-18 21:12:49.000 262 33746.12 106.77 17090.92 88888.00 2016-09-18 21:12:50.000 262 33746.11 106.79 17090.91 37827.64 2016-09-18 21:12:51.000 262 33746.09 106.82 17090.95 88888.00 2016-09-18 21:12:52.000 262 33746.09 106.83 17090.91 88888.00 2016-09-18 21:12:53.000 262 33746.07 106.84 17090.92 88888.00 2016-09-18 21:12:54.000 262 33746.07 106.86 17090.94 88888.00 2016-09-18 21:12:55.000 262 33746.11 106.83 17090.94 37827.69 2016-09-18 21:12:56.000 262 33746.15 106.86 17090.93 88888.00 2016-09-18 21:12:57.000 262 33746.12 106.82 17090.91 88888.00 2016-09-18 21:12:58.000 262 33746.10 106.79 17090.89 88888.00 2016-09-18 21:12:59.000 262 33746.09 106.86 17090.87 88888.00 2016-09-18 21:13:00.000 262 33746.09 106.88 17090.85 37827.68 2016-09-18 21:13:01.000 262 33746.07 106.82 17090.92 88888.00 2016-09-18 21:13:02.000 262 33746.01 106.79 17090.91 88888.00 2016-09-18 21:13:03.000 262 33746.02 106.83 17090.92 88888.00 2016-09-18 21:13:04.000 262 33746.04 106.83 17090.95 88888.00 2016-09-18 21:13:05.000 262 33746.06 106.82 17090.88 37827.57 2016-09-18 21:13:06.000 262 33746.04 106.79 17090.93 88888.00 2016-09-18 21:13:07.000 262 33746.05 106.83 17090.97 88888.00 2016-09-18 21:13:08.000 262 33746.03 106.82 17090.95 88888.00 2016-09-18 21:13:09.000 262 33746.07 106.75 17090.97 88888.00 2016-09-18 21:13:10.000 262 33746.06 106.77 17090.90 37827.55 2016-09-18 21:13:11.000 262 33746.07 106.79 17090.86 88888.00 2016-09-18 21:13:12.000 262 33746.10 106.73 17090.90 88888.00 2016-09-18 21:13:13.000 262 33746.10 106.76 17090.94 88888.00 2016-09-18 21:13:14.000 262 33746.10 106.81 17090.93 88888.00 2016-09-18 21:13:15.000 262 33746.10 106.81 17090.92 37827.67 2016-09-18 21:13:16.000 262 33746.10 106.82 17090.93 88888.00 2016-09-18 21:13:17.000 262 33746.07 106.83 17090.93 88888.00 2016-09-18 21:13:18.000 262 33746.04 106.80 17090.93 88888.00 2016-09-18 21:13:19.000 262 33746.03 106.78 17090.90 88888.00 2016-09-18 21:13:20.000 262 33746.05 106.80 17090.94 37827.58 2016-09-18 21:13:21.000 262 33746.03 106.79 17090.93 88888.00 2016-09-18 21:13:22.000 262 33745.98 106.77 17090.91 88888.00 2016-09-18 21:13:23.000 262 33745.99 106.77 17090.96 88888.00 2016-09-18 21:13:24.000 262 33745.98 106.77 17090.89 88888.00 2016-09-18 21:13:25.000 262 33746.02 106.78 17090.87 37827.61 2016-09-18 21:13:26.000 262 33746.05 106.82 17090.91 88888.00 2016-09-18 21:13:27.000 262 33746.03 106.86 17090.90 88888.00 2016-09-18 21:13:28.000 262 33746.03 106.83 17090.91 88888.00 2016-09-18 21:13:29.000 262 33746.01 106.84 17090.92 88888.00 2016-09-18 21:13:30.000 262 33746.00 106.82 17090.95 37827.55 2016-09-18 21:13:31.000 262 33746.00 106.80 17090.88 88888.00 2016-09-18 21:13:32.000 262 33745.96 106.81 17090.93 88888.00 2016-09-18 21:13:33.000 262 33745.95 106.78 17090.93 88888.00 2016-09-18 21:13:34.000 262 33745.93 106.80 17090.96 88888.00 2016-09-18 21:13:35.000 262 33745.97 106.81 17090.96 37827.62 2016-09-18 21:13:36.000 262 33746.00 106.79 17090.97 88888.00 2016-09-18 21:13:37.000 262 33746.02 106.81 17090.98 88888.00 2016-09-18 21:13:38.000 262 33746.01 106.79 17091.00 88888.00 2016-09-18 21:13:39.000 262 33745.96 106.80 17090.97 88888.00 2016-09-18 21:13:40.000 262 33745.96 106.79 17090.95 37827.60 2016-09-18 21:13:41.000 262 33746.01 106.80 17090.95 88888.00 2016-09-18 21:13:42.000 262 33745.98 106.80 17090.95 88888.00 2016-09-18 21:13:43.000 262 33745.98 106.79 17090.95 88888.00 2016-09-18 21:13:44.000 262 33745.94 106.79 17090.95 88888.00 2016-09-18 21:13:45.000 262 33745.90 106.81 17090.92 37827.46 2016-09-18 21:13:46.000 262 33745.91 106.81 17090.89 88888.00 2016-09-18 21:13:47.000 262 33745.87 106.81 17090.91 88888.00 2016-09-18 21:13:48.000 262 33745.91 106.81 17090.93 88888.00 2016-09-18 21:13:49.000 262 33745.97 106.81 17090.95 88888.00 2016-09-18 21:13:50.000 262 33745.94 106.81 17090.91 37827.50 2016-09-18 21:13:51.000 262 33745.97 106.84 17090.90 88888.00 2016-09-18 21:13:52.000 262 33745.93 106.81 17090.92 88888.00 2016-09-18 21:13:53.000 262 33745.94 106.80 17090.94 88888.00 2016-09-18 21:13:54.000 262 33745.95 106.80 17090.91 88888.00 2016-09-18 21:13:55.000 262 33745.96 106.83 17090.88 37827.56 2016-09-18 21:13:56.000 262 33745.97 106.85 17090.93 88888.00 2016-09-18 21:13:57.000 262 33745.97 106.87 17090.94 88888.00 2016-09-18 21:13:58.000 262 33745.95 106.83 17090.93 88888.00 2016-09-18 21:13:59.000 262 33745.96 106.82 17090.94 88888.00 2016-09-18 21:14:00.000 262 33745.97 106.79 17090.93 37827.54 2016-09-18 21:14:01.000 262 33745.98 106.81 17090.95 88888.00 2016-09-18 21:14:02.000 262 33745.98 106.80 17090.96 88888.00 2016-09-18 21:14:03.000 262 33745.94 106.77 17090.98 88888.00 2016-09-18 21:14:04.000 262 33745.94 106.76 17090.97 88888.00 2016-09-18 21:14:05.000 262 33745.94 106.80 17090.98 37827.53 2016-09-18 21:14:06.000 262 33745.89 106.82 17090.95 88888.00 2016-09-18 21:14:07.000 262 33745.91 106.81 17090.91 88888.00 2016-09-18 21:14:08.000 262 33745.91 106.80 17090.91 88888.00 2016-09-18 21:14:09.000 262 33745.87 106.80 17090.89 88888.00 2016-09-18 21:14:10.000 262 33745.90 106.79 17090.91 37827.54 2016-09-18 21:14:11.000 262 33745.87 106.75 17090.97 88888.00 2016-09-18 21:14:12.000 262 33745.88 106.75 17090.96 88888.00 2016-09-18 21:14:13.000 262 33745.88 106.76 17090.95 88888.00 2016-09-18 21:14:14.000 262 33745.88 106.78 17090.95 88888.00 2016-09-18 21:14:15.000 262 33745.86 106.78 17090.94 37827.54 2016-09-18 21:14:16.000 262 33745.88 106.77 17090.96 88888.00 2016-09-18 21:14:17.000 262 33745.89 106.77 17090.95 88888.00 2016-09-18 21:14:18.000 262 33745.87 106.78 17090.92 88888.00 2016-09-18 21:14:19.000 262 33745.85 106.81 17090.98 88888.00 2016-09-18 21:14:20.000 262 33745.83 106.80 17091.04 37827.39 2016-09-18 21:14:21.000 262 33745.84 106.81 17091.02 88888.00 2016-09-18 21:14:22.000 262 33745.82 106.80 17091.02 88888.00 2016-09-18 21:14:23.000 262 33745.80 106.78 17091.02 88888.00 2016-09-18 21:14:24.000 262 33745.83 106.76 17091.08 88888.00 2016-09-18 21:14:25.000 262 33745.80 106.77 17091.04 37827.46 2016-09-18 21:14:26.000 262 33745.82 106.82 17091.00 88888.00 2016-09-18 21:14:27.000 262 33745.80 106.81 17091.00 88888.00 2016-09-18 21:14:28.000 262 33745.77 106.82 17090.99 88888.00 2016-09-18 21:14:29.000 262 33745.75 106.84 17091.00 88888.00 2016-09-18 21:14:30.000 262 33745.76 106.80 17091.00 37827.50 2016-09-18 21:14:31.000 262 33745.79 106.79 17090.99 88888.00 2016-09-18 21:14:32.000 262 33745.79 106.80 17090.99 88888.00 2016-09-18 21:14:33.000 262 33745.75 106.81 17091.01 88888.00 2016-09-18 21:14:34.000 262 33745.77 106.79 17090.96 88888.00 2016-09-18 21:14:35.000 262 33745.78 106.78 17090.96 37827.41 2016-09-18 21:14:36.000 262 33745.80 106.76 17091.02 88888.00 2016-09-18 21:14:37.000 262 33745.79 106.78 17091.00 88888.00 2016-09-18 21:14:38.000 262 33745.75 106.82 17091.01 88888.00 2016-09-18 21:14:39.000 262 33745.72 106.84 17091.01 88888.00 2016-09-18 21:14:40.000 262 33745.70 106.83 17091.00 37827.47 2016-09-18 21:14:41.000 262 33745.74 106.84 17091.01 88888.00 2016-09-18 21:14:42.000 262 33745.72 106.80 17090.99 88888.00 2016-09-18 21:14:43.000 262 33745.72 106.80 17090.98 88888.00 2016-09-18 21:14:44.000 262 33745.73 106.80 17090.98 88888.00 2016-09-18 21:14:45.000 262 33745.74 106.81 17090.95 37827.43 2016-09-18 21:14:46.000 262 33745.75 106.80 17090.97 88888.00 2016-09-18 21:14:47.000 262 33745.75 106.79 17090.99 88888.00 2016-09-18 21:14:48.000 262 33745.72 106.77 17090.96 88888.00 2016-09-18 21:14:49.000 262 33745.74 106.75 17091.00 88888.00 2016-09-18 21:14:50.000 262 33745.74 106.77 17090.99 37827.35 2016-09-18 21:14:51.000 262 33745.76 106.80 17091.01 88888.00 2016-09-18 21:14:52.000 262 33745.77 106.79 17091.02 88888.00 2016-09-18 21:14:53.000 262 33745.76 106.81 17091.03 88888.00 2016-09-18 21:14:54.000 262 33745.74 106.84 17091.03 88888.00 2016-09-18 21:14:55.000 262 33745.74 106.86 17091.03 37827.27 2016-09-18 21:14:56.000 262 33745.73 106.81 17091.00 88888.00 2016-09-18 21:14:57.000 262 33745.74 106.81 17091.02 88888.00 2016-09-18 21:14:58.000 262 33745.72 106.81 17091.04 88888.00 2016-09-18 21:14:59.000 262 33745.74 106.81 17091.01 88888.00 2016-09-18 21:15:00.000 262 33745.71 106.78 17091.02 37827.38 2016-09-18 21:15:01.000 262 33745.70 106.77 17091.01 88888.00 2016-09-18 21:15:02.000 262 33745.73 106.78 17091.04 88888.00 2016-09-18 21:15:03.000 262 33745.78 106.78 17091.06 88888.00 2016-09-18 21:15:04.000 262 33745.72 106.78 17091.04 88888.00 2016-09-18 21:15:05.000 262 33745.72 106.78 17091.02 37827.38 2016-09-18 21:15:06.000 262 33745.75 106.78 17090.99 88888.00 2016-09-18 21:15:07.000 262 33745.75 106.79 17090.99 88888.00 2016-09-18 21:15:08.000 262 33745.78 106.83 17091.00 88888.00 2016-09-18 21:15:09.000 262 33745.79 106.83 17090.98 88888.00 2016-09-18 21:15:10.000 262 33745.79 106.84 17090.98 37827.35 2016-09-18 21:15:11.000 262 33745.81 106.82 17091.03 88888.00 2016-09-18 21:15:12.000 262 33745.76 106.82 17091.02 88888.00 2016-09-18 21:15:13.000 262 33745.77 106.81 17091.04 88888.00 2016-09-18 21:15:14.000 262 33745.78 106.81 17091.03 88888.00 2016-09-18 21:15:15.000 262 33745.78 106.81 17091.06 37827.31 2016-09-18 21:15:16.000 262 33745.78 106.80 17091.06 88888.00 2016-09-18 21:15:17.000 262 33745.76 106.83 17091.03 88888.00 2016-09-18 21:15:18.000 262 33745.72 106.82 17091.01 88888.00 2016-09-18 21:15:19.000 262 33745.73 106.80 17091.00 88888.00 2016-09-18 21:15:20.000 262 33745.71 106.77 17091.00 37827.38 2016-09-18 21:15:21.000 262 33745.70 106.82 17091.02 88888.00 2016-09-18 21:15:22.000 262 33745.71 106.86 17091.03 88888.00 2016-09-18 21:15:23.000 262 33745.73 106.86 17091.05 88888.00 2016-09-18 21:15:24.000 262 33745.75 106.92 17091.01 88888.00 2016-09-18 21:15:25.000 262 33745.71 106.89 17091.01 37827.33 2016-09-18 21:15:26.000 262 33745.68 106.86 17090.98 88888.00 2016-09-18 21:15:27.000 262 33745.66 106.84 17090.94 88888.00 2016-09-18 21:15:28.000 262 33745.68 106.82 17090.95 88888.00 2016-09-18 21:15:29.000 262 33745.71 106.85 17090.95 88888.00 2016-09-18 21:15:30.000 262 33745.71 106.85 17090.90 37827.42 2016-09-18 21:15:31.000 262 33745.69 106.82 17090.91 88888.00 2016-09-18 21:15:32.000 262 33745.69 106.82 17090.90 88888.00 2016-09-18 21:15:33.000 262 33745.68 106.80 17090.95 88888.00 2016-09-18 21:15:34.000 262 33745.74 106.82 17090.99 88888.00 2016-09-18 21:15:35.000 262 33745.73 106.84 17090.99 37827.37 2016-09-18 21:15:36.000 262 33745.75 106.82 17091.00 88888.00 2016-09-18 21:15:37.000 262 33745.76 106.82 17091.02 88888.00 2016-09-18 21:15:38.000 262 33745.77 106.84 17091.01 88888.00 2016-09-18 21:15:39.000 262 33745.75 106.86 17091.01 88888.00 2016-09-18 21:15:40.000 262 33745.74 106.87 17091.01 37827.38 2016-09-18 21:15:41.000 262 33745.71 106.89 17090.97 88888.00 2016-09-18 21:15:42.000 262 33745.70 106.88 17090.99 88888.00 2016-09-18 21:15:43.000 262 33745.72 106.90 17091.03 88888.00 2016-09-18 21:15:44.000 262 33745.70 106.87 17091.05 88888.00 2016-09-18 21:15:45.000 262 33745.73 106.91 17091.01 37827.44 2016-09-18 21:15:46.000 262 33745.76 106.92 17091.04 88888.00 2016-09-18 21:15:47.000 262 33745.73 106.92 17091.04 88888.00 2016-09-18 21:15:48.000 262 33745.73 106.88 17091.04 88888.00 2016-09-18 21:15:49.000 262 33745.70 106.87 17091.06 88888.00 2016-09-18 21:15:50.000 262 33745.68 106.87 17091.06 37827.31 2016-09-18 21:15:51.000 262 33745.68 106.88 17091.04 88888.00 2016-09-18 21:15:52.000 262 33745.69 106.87 17091.03 88888.00 2016-09-18 21:15:53.000 262 33745.68 106.83 17091.04 88888.00 2016-09-18 21:15:54.000 262 33745.67 106.91 17091.06 88888.00 2016-09-18 21:15:55.000 262 33745.68 106.91 17091.06 37827.35 2016-09-18 21:15:56.000 262 33745.72 106.87 17091.01 88888.00 2016-09-18 21:15:57.000 262 33745.70 106.88 17091.04 88888.00 2016-09-18 21:15:58.000 262 33745.66 106.88 17091.01 88888.00 2016-09-18 21:15:59.000 262 33745.69 106.86 17090.99 88888.00 2016-09-18 21:16:00.000 262 33745.70 106.89 17091.00 37827.34 2016-09-18 21:16:01.000 262 33745.71 106.90 17090.99 88888.00 2016-09-18 21:16:02.000 262 33745.72 106.95 17091.01 88888.00 2016-09-18 21:16:03.000 262 33745.74 106.98 17091.01 88888.00 2016-09-18 21:16:04.000 262 33745.73 106.95 17091.00 88888.00 2016-09-18 21:16:05.000 262 33745.72 106.95 17091.02 37827.18 2016-09-18 21:16:06.000 262 33745.69 106.91 17091.00 88888.00 2016-09-18 21:16:07.000 262 33745.66 106.92 17090.99 88888.00 2016-09-18 21:16:08.000 262 33745.70 106.92 17091.02 88888.00 2016-09-18 21:16:09.000 262 33745.68 106.90 17091.00 88888.00 2016-09-18 21:16:10.000 262 33745.69 106.94 17091.03 37827.25 2016-09-18 21:16:11.000 262 33745.71 106.96 17091.03 88888.00 2016-09-18 21:16:12.000 262 33745.69 106.98 17091.02 88888.00 2016-09-18 21:16:13.000 262 33745.67 107.00 17091.00 88888.00 2016-09-18 21:16:14.000 262 33745.67 106.99 17091.02 88888.00 2016-09-18 21:16:15.000 262 33745.67 106.99 17091.07 37827.28 2016-09-18 21:16:16.000 262 33745.70 107.03 17091.07 88888.00 2016-09-18 21:16:17.000 262 33745.70 107.03 17091.08 88888.00 2016-09-18 21:16:18.000 262 33745.68 107.03 17091.07 88888.00 2016-09-18 21:16:19.000 262 33745.68 107.01 17091.06 88888.00 2016-09-18 21:16:20.000 262 33745.62 106.98 17091.03 37827.27 2016-09-18 21:16:21.000 262 33745.57 106.96 17091.06 88888.00 2016-09-18 21:16:22.000 262 33745.64 106.96 17091.08 88888.00 2016-09-18 21:16:23.000 262 33745.66 106.93 17091.08 88888.00 2016-09-18 21:16:24.000 262 33745.65 106.93 17091.07 88888.00 2016-09-18 21:16:25.000 262 33745.65 106.91 17091.08 37827.27 2016-09-18 21:16:26.000 262 33745.61 106.95 17091.10 88888.00 2016-09-18 21:16:27.000 262 33745.60 106.95 17091.10 88888.00 2016-09-18 21:16:28.000 262 33745.58 106.92 17091.07 88888.00 2016-09-18 21:16:29.000 262 33745.56 106.94 17091.05 88888.00 2016-09-18 21:16:30.000 262 33745.54 106.89 17091.05 37827.32 2016-09-18 21:16:31.000 262 33745.55 106.90 17091.06 88888.00 2016-09-18 21:16:32.000 262 33745.54 106.92 17091.07 88888.00 2016-09-18 21:16:33.000 262 33745.62 106.95 17091.09 88888.00 2016-09-18 21:16:34.000 262 33745.62 106.93 17091.09 88888.00 2016-09-18 21:16:35.000 262 33745.60 106.91 17091.07 37827.28 2016-09-18 21:16:36.000 262 33745.57 106.87 17091.08 88888.00 2016-09-18 21:16:37.000 262 33745.60 106.85 17091.08 88888.00 2016-09-18 21:16:38.000 262 33745.64 106.87 17091.06 88888.00 2016-09-18 21:16:39.000 262 33745.60 106.87 17091.04 88888.00 2016-09-18 21:16:40.000 262 33745.61 106.88 17091.03 37827.18 2016-09-18 21:16:41.000 262 33745.62 106.88 17091.04 88888.00 2016-09-18 21:16:42.000 262 33745.60 106.91 17091.09 88888.00 2016-09-18 21:16:43.000 262 33745.59 106.91 17091.10 88888.00 2016-09-18 21:16:44.000 262 33745.60 106.89 17091.09 88888.00 2016-09-18 21:16:45.000 262 33745.63 106.86 17091.05 37827.27 2016-09-18 21:16:46.000 262 33745.63 106.84 17091.06 88888.00 2016-09-18 21:16:47.000 262 33745.63 106.85 17091.05 88888.00 2016-09-18 21:16:48.000 262 33745.62 106.86 17091.05 88888.00 2016-09-18 21:16:49.000 262 33745.58 106.86 17091.08 88888.00 2016-09-18 21:16:50.000 262 33745.57 106.85 17091.06 37827.22 2016-09-18 21:16:51.000 262 33745.57 106.82 17091.09 88888.00 2016-09-18 21:16:52.000 262 33745.61 106.83 17091.10 88888.00 2016-09-18 21:16:53.000 262 33745.60 106.84 17091.07 88888.00 2016-09-18 21:16:54.000 262 33745.58 106.83 17091.06 88888.00 2016-09-18 21:16:55.000 262 33745.58 106.85 17091.06 37827.22 2016-09-18 21:16:56.000 262 33745.59 106.85 17091.09 88888.00 2016-09-18 21:16:57.000 262 33745.53 106.84 17091.12 88888.00 2016-09-18 21:16:58.000 262 33745.52 106.84 17091.12 88888.00 2016-09-18 21:16:59.000 262 33745.56 106.88 17091.11 88888.00 2016-09-18 21:17:00.000 262 33745.58 106.86 17091.14 37827.30 2016-09-18 21:17:01.000 262 33745.57 106.85 17091.14 88888.00 2016-09-18 21:17:02.000 262 33745.55 106.89 17091.13 88888.00 2016-09-18 21:17:03.000 262 33745.56 106.88 17091.08 88888.00 2016-09-18 21:17:04.000 262 33745.54 106.86 17091.08 88888.00 2016-09-18 21:17:05.000 262 33745.52 106.84 17091.07 37827.31 2016-09-18 21:17:06.000 262 33745.48 106.85 17091.06 88888.00 2016-09-18 21:17:07.000 262 33745.49 106.85 17091.08 88888.00 2016-09-18 21:17:08.000 262 33745.52 106.82 17091.04 88888.00 2016-09-18 21:17:09.000 262 33745.54 106.86 17091.09 88888.00 2016-09-18 21:17:10.000 262 33745.48 106.87 17091.10 37827.18 2016-09-18 21:17:11.000 262 33745.53 106.85 17091.16 88888.00 2016-09-18 21:17:12.000 262 33745.52 106.86 17091.13 88888.00 2016-09-18 21:17:13.000 262 33745.53 106.86 17091.10 88888.00 2016-09-18 21:17:14.000 262 33745.52 106.89 17091.09 88888.00 2016-09-18 21:17:15.000 262 33745.51 106.91 17091.09 37827.09 2016-09-18 21:17:16.000 262 33745.48 106.92 17091.10 88888.00 2016-09-18 21:17:17.000 262 33745.48 106.92 17091.08 88888.00 2016-09-18 21:17:18.000 262 33745.48 106.92 17091.07 88888.00 2016-09-18 21:17:19.000 262 33745.51 106.92 17091.11 88888.00 2016-09-18 21:17:20.000 262 33745.51 106.93 17091.11 37827.22 2016-09-18 21:17:21.000 262 33745.49 106.92 17091.10 88888.00 2016-09-18 21:17:22.000 262 33745.51 106.91 17091.09 88888.00 2016-09-18 21:17:23.000 262 33745.48 106.90 17091.10 88888.00 2016-09-18 21:17:24.000 262 33745.44 106.88 17091.09 88888.00 2016-09-18 21:17:25.000 262 33745.47 106.87 17091.07 37827.17 2016-09-18 21:17:26.000 262 33745.49 106.92 17091.06 88888.00 2016-09-18 21:17:27.000 262 33745.44 106.88 17091.09 88888.00 2016-09-18 21:17:28.000 262 33745.44 106.89 17091.08 88888.00 2016-09-18 21:17:29.000 262 33745.46 106.86 17091.05 88888.00 2016-09-18 21:17:30.000 262 33745.47 106.88 17091.04 37827.15 2016-09-18 21:17:31.000 262 33745.45 106.96 17091.03 88888.00 2016-09-18 21:17:32.000 262 33745.46 106.97 17091.04 88888.00 2016-09-18 21:17:33.000 262 33745.46 106.99 17091.11 88888.00 2016-09-18 21:17:34.000 262 33745.45 106.96 17091.10 88888.00 2016-09-18 21:17:35.000 262 33745.42 106.97 17091.11 37827.11 2016-09-18 21:17:36.000 262 33745.41 106.97 17091.10 88888.00 2016-09-18 21:17:37.000 262 33745.44 106.96 17091.12 88888.00 2016-09-18 21:17:38.000 262 33745.45 106.99 17091.12 88888.00 2016-09-18 21:17:39.000 262 33745.52 107.00 17091.14 88888.00 2016-09-18 21:17:40.000 262 33745.49 106.97 17091.11 37827.12 2016-09-18 21:17:41.000 262 33745.45 106.98 17091.05 88888.00 2016-09-18 21:17:42.000 262 33745.42 107.01 17091.08 88888.00 2016-09-18 21:17:43.000 262 33745.38 107.01 17091.10 88888.00 2016-09-18 21:17:44.000 262 33745.38 107.00 17091.07 88888.00 2016-09-18 21:17:45.000 262 33745.38 106.99 17091.07 37827.08 2016-09-18 21:17:46.000 262 33745.37 106.99 17091.06 88888.00 2016-09-18 21:17:47.000 262 33745.40 107.01 17091.03 88888.00 2016-09-18 21:17:48.000 262 33745.40 106.97 17091.01 88888.00 2016-09-18 21:17:49.000 262 33745.44 107.00 17091.07 88888.00 2016-09-18 21:17:50.000 262 33745.44 106.99 17091.09 37826.99 2016-09-18 21:17:51.000 262 33745.48 107.00 17091.10 88888.00 2016-09-18 21:17:52.000 262 33745.46 107.03 17091.08 88888.00 2016-09-18 21:17:53.000 262 33745.45 107.02 17091.09 88888.00 2016-09-18 21:17:54.000 262 33745.40 107.02 17091.08 88888.00 2016-09-18 21:17:55.000 262 33745.40 107.03 17091.08 37827.07 2016-09-18 21:17:56.000 262 33745.37 107.01 17091.06 88888.00 2016-09-18 21:17:57.000 262 33745.35 107.02 17091.09 88888.00 2016-09-18 21:17:58.000 262 33745.36 107.05 17091.06 88888.00 2016-09-18 21:17:59.000 262 33745.36 107.04 17091.05 88888.00 2016-09-18 21:18:00.000 262 33745.37 107.09 17091.07 37827.09 2016-09-18 21:18:01.000 262 33745.37 107.06 17091.04 88888.00 2016-09-18 21:18:02.000 262 33745.36 107.05 17091.06 88888.00 2016-09-18 21:18:03.000 262 33745.35 106.99 17091.06 88888.00 2016-09-18 21:18:04.000 262 33745.34 107.00 17091.06 88888.00 2016-09-18 21:18:05.000 262 33745.35 107.01 17091.02 37827.08 2016-09-18 21:18:06.000 262 33745.40 107.04 17091.02 88888.00 2016-09-18 21:18:07.000 262 33745.39 107.02 17091.03 88888.00 2016-09-18 21:18:08.000 262 33745.38 107.01 17091.03 88888.00 2016-09-18 21:18:09.000 262 33745.40 107.01 17091.07 88888.00 2016-09-18 21:18:10.000 262 33745.37 106.98 17091.05 37827.07 2016-09-18 21:18:11.000 262 33745.38 106.95 17091.06 88888.00 2016-09-18 21:18:12.000 262 33745.42 106.95 17091.05 88888.00 2016-09-18 21:18:13.000 262 33745.39 107.00 17091.02 88888.00 2016-09-18 21:18:14.000 262 33745.38 107.00 17091.04 88888.00 2016-09-18 21:18:15.000 262 33745.37 107.04 17091.07 37827.07 2016-09-18 21:18:16.000 262 33745.38 107.07 17091.04 88888.00 2016-09-18 21:18:17.000 262 33745.41 107.08 17091.05 88888.00 2016-09-18 21:18:18.000 262 33745.37 107.04 17091.05 88888.00 2016-09-18 21:18:19.000 262 33745.37 107.08 17091.05 88888.00 2016-09-18 21:18:20.000 262 33745.38 107.09 17091.06 37827.05 2016-09-18 21:18:21.000 262 33745.38 107.07 17091.06 88888.00 2016-09-18 21:18:22.000 262 33745.40 107.06 17091.10 88888.00 2016-09-18 21:18:23.000 262 33745.42 107.09 17091.10 88888.00 2016-09-18 21:18:24.000 262 33745.43 107.08 17091.09 88888.00 2016-09-18 21:18:25.000 262 33745.42 107.02 17091.08 37826.95 2016-09-18 21:18:26.000 262 33745.39 107.04 17091.02 88888.00 2016-09-18 21:18:27.000 262 33745.35 107.04 17091.06 88888.00 2016-09-18 21:18:28.000 262 33745.32 107.03 17091.11 88888.00 2016-09-18 21:18:29.000 262 33745.34 107.05 17091.11 88888.00 2016-09-18 21:18:30.000 262 33745.33 107.01 17091.08 37827.09 2016-09-18 21:18:31.000 262 33745.33 107.05 17091.11 88888.00 2016-09-18 21:18:32.000 262 33745.35 107.04 17091.10 88888.00 2016-09-18 21:18:33.000 262 33745.38 106.99 17091.08 88888.00 2016-09-18 21:18:34.000 262 33745.32 106.99 17091.01 88888.00 2016-09-18 21:18:35.000 262 33745.32 106.97 17091.02 37827.08 2016-09-18 21:18:36.000 262 33745.27 107.00 17091.06 88888.00 2016-09-18 21:18:37.000 262 33745.29 107.01 17091.04 88888.00 2016-09-18 21:18:38.000 262 33745.31 107.06 17091.07 88888.00 2016-09-18 21:18:39.000 262 33745.33 107.08 17091.07 88888.00 2016-09-18 21:18:40.000 262 33745.34 107.02 17091.04 37827.03 2016-09-18 21:18:41.000 262 33745.36 107.09 17091.06 88888.00 2016-09-18 21:18:42.000 262 33745.32 107.09 17091.10 88888.00 2016-09-18 21:18:43.000 262 33745.30 107.10 17091.10 88888.00 2016-09-18 21:18:44.000 262 33745.31 107.11 17091.10 88888.00 2016-09-18 21:18:45.000 262 33745.26 107.10 17091.09 37827.04 2016-09-18 21:18:46.000 262 33745.27 107.10 17091.09 88888.00 2016-09-18 21:18:47.000 262 33745.26 107.09 17091.09 88888.00 2016-09-18 21:18:48.000 262 33745.29 107.11 17091.08 88888.00 2016-09-18 21:18:49.000 262 33745.30 107.12 17091.14 88888.00 2016-09-18 21:18:50.000 262 33745.26 107.08 17091.13 37827.01 2016-09-18 21:18:51.000 262 33745.27 107.06 17091.10 88888.00 2016-09-18 21:18:52.000 262 33745.29 107.08 17091.08 88888.00 2016-09-18 21:18:53.000 262 33745.30 107.14 17091.08 88888.00 2016-09-18 21:18:54.000 262 33745.25 107.10 17091.11 88888.00 2016-09-18 21:18:55.000 262 33745.26 107.08 17091.12 37826.99 2016-09-18 21:18:56.000 262 33745.25 107.10 17091.14 88888.00 2016-09-18 21:18:57.000 262 33745.26 107.12 17091.12 88888.00 2016-09-18 21:18:58.000 262 33745.26 107.11 17091.11 88888.00 2016-09-18 21:18:59.000 262 33745.24 107.11 17091.10 88888.00 2016-09-18 21:19:00.000 262 33745.25 107.11 17091.12 37827.07 2016-09-18 21:19:01.000 262 33745.28 107.10 17091.07 88888.00 2016-09-18 21:19:02.000 262 33745.27 107.08 17091.04 88888.00 2016-09-18 21:19:03.000 262 33745.27 107.10 17091.03 88888.00 2016-09-18 21:19:04.000 262 33745.27 107.11 17091.04 88888.00 2016-09-18 21:19:05.000 262 33745.26 107.09 17091.04 37827.03 2016-09-18 21:19:06.000 262 33745.22 107.12 17091.01 88888.00 2016-09-18 21:19:07.000 262 33745.22 107.10 17090.99 88888.00 2016-09-18 21:19:08.000 262 33745.25 107.11 17091.05 88888.00 2016-09-18 21:19:09.000 262 33745.26 107.08 17091.04 88888.00 2016-09-18 21:19:10.000 262 33745.26 107.08 17091.03 37827.02 2016-09-18 21:19:11.000 262 33745.22 107.11 17091.05 88888.00 2016-09-18 21:19:12.000 262 33745.23 107.11 17091.03 88888.00 2016-09-18 21:19:13.000 262 33745.25 107.13 17091.03 88888.00 2016-09-18 21:19:14.000 262 33745.22 107.09 17091.01 88888.00 2016-09-18 21:19:15.000 262 33745.24 107.11 17091.02 37826.90 2016-09-18 21:19:16.000 262 33745.27 107.16 17091.03 88888.00 2016-09-18 21:19:17.000 262 33745.26 107.11 17090.98 88888.00 2016-09-18 21:19:18.000 262 33745.27 107.12 17090.98 88888.00 2016-09-18 21:19:19.000 262 33745.29 107.14 17091.03 88888.00 2016-09-18 21:19:20.000 262 33745.29 107.13 17091.04 37826.97 2016-09-18 21:19:21.000 262 33745.27 107.11 17090.97 88888.00 2016-09-18 21:19:22.000 262 33745.21 107.09 17090.94 88888.00 2016-09-18 21:19:23.000 262 33745.18 107.10 17091.00 88888.00 2016-09-18 21:19:24.000 262 33745.19 107.10 17091.01 88888.00 2016-09-18 21:19:25.000 262 33745.21 107.08 17091.01 37827.05 2016-09-18 21:19:26.000 262 33745.20 107.08 17091.02 88888.00 2016-09-18 21:19:27.000 262 33745.20 107.11 17091.00 88888.00 2016-09-18 21:19:28.000 262 33745.22 107.12 17090.99 88888.00 2016-09-18 21:19:29.000 262 33745.26 107.09 17090.99 88888.00 2016-09-18 21:19:30.000 262 33745.20 107.10 17090.99 37826.97 2016-09-18 21:19:31.000 262 33745.21 107.12 17090.97 88888.00 2016-09-18 21:19:32.000 262 33745.24 107.11 17090.97 88888.00 2016-09-18 21:19:33.000 262 33745.25 107.10 17091.00 88888.00 2016-09-18 21:19:34.000 262 33745.23 107.08 17091.01 88888.00 2016-09-18 21:19:35.000 262 33745.19 107.09 17091.02 37827.00 2016-09-18 21:19:36.000 262 33745.20 107.06 17091.00 88888.00 2016-09-18 21:19:37.000 262 33745.23 107.06 17090.95 88888.00 2016-09-18 21:19:38.000 262 33745.23 107.10 17090.95 88888.00 2016-09-18 21:19:39.000 262 33745.21 107.14 17090.99 88888.00 2016-09-18 21:19:40.000 262 33745.23 107.12 17091.03 37827.10 2016-09-18 21:19:41.000 262 33745.22 107.10 17090.98 88888.00 2016-09-18 21:19:42.000 262 33745.27 107.12 17091.01 88888.00 2016-09-18 21:19:43.000 262 33745.29 107.13 17091.00 88888.00 2016-09-18 21:19:44.000 262 33745.29 107.11 17090.99 88888.00 2016-09-18 21:19:45.000 262 33745.28 107.10 17091.01 37827.04 2016-09-18 21:19:46.000 262 33745.30 107.11 17091.03 88888.00 2016-09-18 21:19:47.000 262 33745.29 107.09 17091.03 88888.00 2016-09-18 21:19:48.000 262 33745.27 107.08 17091.03 88888.00 2016-09-18 21:19:49.000 262 33745.27 107.11 17091.01 88888.00 2016-09-18 21:19:50.000 262 33745.24 107.10 17090.99 37826.99 2016-09-18 21:19:51.000 262 33745.21 107.09 17091.00 88888.00 2016-09-18 21:19:52.000 262 33745.18 107.12 17090.98 88888.00 2016-09-18 21:19:53.000 262 33745.20 107.14 17090.98 88888.00 2016-09-18 21:19:54.000 262 33745.23 107.16 17090.99 88888.00 2016-09-18 21:19:55.000 262 33745.20 107.13 17090.99 37826.95 2016-09-18 21:19:56.000 262 33745.21 107.10 17090.99 88888.00 2016-09-18 21:19:57.000 262 33745.18 107.11 17090.98 88888.00 2016-09-18 21:19:58.000 262 33745.16 107.08 17090.96 88888.00 2016-09-18 21:19:59.000 262 33745.19 107.10 17090.95 88888.00 2016-09-18 21:20:00.000 262 33745.23 107.08 17090.96 37826.94 2016-09-18 21:20:01.000 262 33745.16 107.09 17090.98 88888.00 2016-09-18 21:20:02.000 262 33745.17 107.10 17090.96 88888.00 2016-09-18 21:20:03.000 262 33745.18 107.10 17090.93 88888.00 2016-09-18 21:20:04.000 262 33745.15 107.07 17090.94 88888.00 2016-09-18 21:20:05.000 262 33745.19 107.05 17090.95 37827.02 2016-09-18 21:20:06.000 262 33745.18 107.03 17090.98 88888.00 2016-09-18 21:20:07.000 262 33745.11 107.05 17091.00 88888.00 2016-09-18 21:20:08.000 262 33745.17 107.06 17090.96 88888.00 2016-09-18 21:20:09.000 262 33745.16 107.09 17091.00 88888.00 2016-09-18 21:20:10.000 262 33745.15 107.11 17091.01 37826.89 2016-09-18 21:20:11.000 262 33745.15 107.13 17090.99 88888.00 2016-09-18 21:20:12.000 262 33745.14 107.11 17091.02 88888.00 2016-09-18 21:20:13.000 262 33745.18 107.11 17091.02 88888.00 2016-09-18 21:20:14.000 262 33745.21 107.15 17091.02 88888.00 2016-09-18 21:20:15.000 262 33745.18 107.14 17091.06 37826.94 2016-09-18 21:20:16.000 262 33745.19 107.09 17091.00 88888.00 2016-09-18 21:20:17.000 262 33745.22 107.12 17091.01 88888.00 2016-09-18 21:20:18.000 262 33745.20 107.14 17091.01 88888.00 2016-09-18 21:20:19.000 262 33745.17 107.13 17091.01 88888.00 2016-09-18 21:20:20.000 262 33745.15 107.10 17091.01 37826.90 2016-09-18 21:20:21.000 262 33745.15 107.08 17091.03 88888.00 2016-09-18 21:20:22.000 262 33745.18 107.08 17091.01 88888.00 2016-09-18 21:20:23.000 262 33745.20 107.10 17091.03 88888.00 2016-09-18 21:20:24.000 262 33745.16 107.10 17091.08 88888.00 2016-09-18 21:20:25.000 262 33745.16 107.09 17091.05 37827.00 2016-09-18 21:20:26.000 262 33745.22 107.08 17091.05 88888.00 2016-09-18 21:20:27.000 262 33745.21 107.12 17091.05 88888.00 2016-09-18 21:20:28.000 262 33745.24 107.12 17091.06 88888.00 2016-09-18 21:20:29.000 262 33745.22 107.12 17091.07 88888.00 2016-09-18 21:20:30.000 262 33745.21 107.09 17091.03 37826.96 2016-09-18 21:20:31.000 262 33745.26 107.17 17091.05 88888.00 2016-09-18 21:20:32.000 262 33745.25 107.18 17091.05 88888.00 2016-09-18 21:20:33.000 262 33745.22 107.15 17091.05 88888.00 2016-09-18 21:20:34.000 262 33745.16 107.13 17091.07 88888.00 2016-09-18 21:20:35.000 262 33745.22 107.16 17091.07 37826.99 2016-09-18 21:20:36.000 262 33745.21 107.15 17091.05 88888.00 2016-09-18 21:20:37.000 262 33745.25 107.13 17091.03 88888.00 2016-09-18 21:20:38.000 262 33745.25 107.10 17091.04 88888.00 2016-09-18 21:20:39.000 262 33745.24 107.08 17091.08 88888.00 2016-09-18 21:20:40.000 262 33745.22 107.09 17091.11 37826.91 2016-09-18 21:20:41.000 262 33745.22 107.08 17091.08 88888.00 2016-09-18 21:20:42.000 262 33745.24 107.08 17091.07 88888.00 2016-09-18 21:20:43.000 262 33745.25 107.12 17091.05 88888.00 2016-09-18 21:20:44.000 262 33745.21 107.13 17091.02 88888.00 2016-09-18 21:20:45.000 262 33745.20 107.14 17091.04 37826.88 2016-09-18 21:20:46.000 262 33745.27 107.11 17091.01 88888.00 2016-09-18 21:20:47.000 262 33745.24 107.11 17091.04 88888.00 2016-09-18 21:20:48.000 262 33745.23 107.10 17091.07 88888.00 2016-09-18 21:20:49.000 262 33745.24 107.14 17091.04 88888.00 2016-09-18 21:20:50.000 262 33745.24 107.14 17091.02 37826.99 2016-09-18 21:20:51.000 262 33745.25 107.13 17091.06 88888.00 2016-09-18 21:20:52.000 262 33745.22 107.08 17091.10 88888.00 2016-09-18 21:20:53.000 262 33745.21 107.07 17091.06 88888.00 2016-09-18 21:20:54.000 262 33745.21 107.04 17091.10 88888.00 2016-09-18 21:20:55.000 262 33745.22 107.05 17091.08 37826.96 2016-09-18 21:20:56.000 262 33745.25 107.07 17091.08 88888.00 2016-09-18 21:20:57.000 262 33745.24 107.09 17091.07 88888.00 2016-09-18 21:20:58.000 262 33745.20 107.09 17091.06 88888.00 2016-09-18 21:20:59.000 262 33745.17 107.08 17091.10 88888.00 2016-09-18 21:21:00.000 262 33745.20 107.07 17091.08 37826.87 2016-09-18 21:21:01.000 262 33745.18 107.06 17091.08 88888.00 2016-09-18 21:21:02.000 262 33745.15 107.05 17091.06 88888.00 2016-09-18 21:21:03.000 262 33745.15 107.05 17091.10 88888.00 2016-09-18 21:21:04.000 262 33745.17 107.07 17091.14 88888.00 2016-09-18 21:21:05.000 262 33745.16 107.04 17091.15 37826.92 2016-09-18 21:21:06.000 262 33745.17 107.04 17091.15 88888.00 2016-09-18 21:21:07.000 262 33745.17 107.06 17091.10 88888.00 2016-09-18 21:21:08.000 262 33745.17 107.08 17091.10 88888.00 2016-09-18 21:21:09.000 262 33745.19 107.07 17091.11 88888.00 2016-09-18 21:21:10.000 262 33745.21 107.07 17091.11 37826.94 2016-09-18 21:21:11.000 262 33745.18 107.10 17091.12 88888.00 2016-09-18 21:21:12.000 262 33745.17 107.08 17091.12 88888.00 2016-09-18 21:21:13.000 262 33745.18 107.05 17091.12 88888.00 2016-09-18 21:21:14.000 262 33745.18 107.08 17091.14 88888.00 2016-09-18 21:21:15.000 262 33745.16 107.05 17091.13 37826.88 2016-09-18 21:21:16.000 262 33745.14 107.05 17091.08 88888.00 2016-09-18 21:21:17.000 262 33745.19 107.08 17091.08 88888.00 2016-09-18 21:21:18.000 262 33745.16 107.09 17091.07 88888.00 2016-09-18 21:21:19.000 262 33745.15 107.07 17091.10 88888.00 2016-09-18 21:21:20.000 262 33745.20 107.05 17091.08 37826.96 2016-09-18 21:21:21.000 262 33745.21 107.02 17091.07 88888.00 2016-09-18 21:21:22.000 262 33745.18 107.01 17091.09 88888.00 2016-09-18 21:21:23.000 262 33745.17 107.06 17091.06 88888.00 2016-09-18 21:21:24.000 262 33745.11 107.08 17091.08 88888.00 2016-09-18 21:21:25.000 262 33745.12 107.06 17091.04 37826.88 2016-09-18 21:21:26.000 262 33745.16 107.07 17091.06 88888.00 2016-09-18 21:21:27.000 262 33745.15 107.05 17091.03 88888.00 2016-09-18 21:21:28.000 262 33745.12 107.06 17091.06 88888.00 2016-09-18 21:21:29.000 262 33745.12 107.06 17091.07 88888.00 2016-09-18 21:21:30.000 262 33745.08 107.07 17091.08 37826.84 2016-09-18 21:21:31.000 262 33745.10 107.13 17091.09 88888.00 2016-09-18 21:21:32.000 262 33745.09 107.08 17091.07 88888.00 2016-09-18 21:21:33.000 262 33745.07 107.06 17091.04 88888.00 2016-09-18 21:21:34.000 262 33745.09 107.04 17091.05 88888.00 2016-09-18 21:21:35.000 262 33745.11 107.08 17091.09 37826.85 2016-09-18 21:21:36.000 262 33745.12 107.08 17091.06 88888.00 2016-09-18 21:21:37.000 262 33745.08 107.06 17091.06 88888.00 2016-09-18 21:21:38.000 262 33745.10 107.08 17091.04 88888.00 2016-09-18 21:21:39.000 262 33745.11 107.09 17091.09 88888.00 2016-09-18 21:21:40.000 262 33745.09 107.07 17091.08 37826.89 2016-09-18 21:21:41.000 262 33745.06 107.06 17091.07 88888.00 2016-09-18 21:21:42.000 262 33745.08 107.07 17091.11 88888.00 2016-09-18 21:21:43.000 262 33745.11 107.10 17091.10 88888.00 2016-09-18 21:21:44.000 262 33745.11 107.09 17091.06 88888.00 2016-09-18 21:21:45.000 262 33745.06 107.10 17091.04 37826.95 2016-09-18 21:21:46.000 262 33745.09 107.06 17091.05 88888.00 2016-09-18 21:21:47.000 262 33745.12 107.09 17091.08 88888.00 2016-09-18 21:21:48.000 262 33745.11 107.09 17091.04 88888.00 2016-09-18 21:21:49.000 262 33745.11 107.08 17091.01 88888.00 2016-09-18 21:21:50.000 262 33745.14 107.10 17090.98 37826.89 2016-09-18 21:21:51.000 262 33745.13 107.11 17091.01 88888.00 2016-09-18 21:21:52.000 262 33745.13 107.10 17091.05 88888.00 2016-09-18 21:21:53.000 262 33745.08 107.11 17091.05 88888.00 2016-09-18 21:21:54.000 262 33745.02 107.06 17091.06 88888.00 2016-09-18 21:21:55.000 262 33745.10 107.07 17091.01 37826.84 2016-09-18 21:21:56.000 262 33745.07 107.08 17091.01 88888.00 2016-09-18 21:21:57.000 262 33745.03 107.05 17091.03 88888.00 2016-09-18 21:21:58.000 262 33745.04 107.04 17091.04 88888.00 2016-09-18 21:21:59.000 262 33745.07 107.05 17091.06 88888.00 2016-09-18 21:22:00.000 262 33745.05 107.02 17091.04 37826.83 2016-09-18 21:22:01.000 262 33745.03 107.06 17091.03 88888.00 2016-09-18 21:22:02.000 262 33745.03 107.09 17091.04 88888.00 2016-09-18 21:22:03.000 262 33745.05 107.09 17091.08 88888.00 2016-09-18 21:22:04.000 262 33745.08 107.09 17091.09 88888.00 2016-09-18 21:22:05.000 262 33745.09 107.12 17091.09 37826.73 2016-09-18 21:22:06.000 262 33745.07 107.10 17091.05 88888.00 2016-09-18 21:22:07.000 262 33745.03 107.06 17091.04 88888.00 2016-09-18 21:22:08.000 262 33744.98 107.09 17091.04 88888.00 2016-09-18 21:22:09.000 262 33745.03 107.13 17091.08 88888.00 2016-09-18 21:22:10.000 262 33745.06 107.17 17091.09 37826.83 2016-09-18 21:22:11.000 262 33745.06 107.15 17091.07 88888.00 2016-09-18 21:22:12.000 262 33745.06 107.09 17091.08 88888.00 2016-09-18 21:22:13.000 262 33745.06 107.12 17091.09 88888.00 2016-09-18 21:22:14.000 262 33745.07 107.14 17091.11 88888.00 2016-09-18 21:22:15.000 262 33745.04 107.11 17091.13 37826.76 2016-09-18 21:22:16.000 262 33745.03 107.10 17091.16 88888.00 2016-09-18 21:22:17.000 262 33745.05 107.14 17091.13 88888.00 2016-09-18 21:22:18.000 262 33745.04 107.11 17091.09 88888.00 2016-09-18 21:22:19.000 262 33745.05 107.12 17091.08 88888.00 2016-09-18 21:22:20.000 262 33745.03 107.14 17091.05 37826.76 2016-09-18 21:22:21.000 262 33745.02 107.14 17091.02 88888.00 2016-09-18 21:22:22.000 262 33745.03 107.12 17091.04 88888.00 2016-09-18 21:22:23.000 262 33745.01 107.11 17091.08 88888.00 2016-09-18 21:22:24.000 262 33745.01 107.06 17091.10 88888.00 2016-09-18 21:22:25.000 262 33745.01 107.06 17091.11 37826.70 2016-09-18 21:22:26.000 262 33745.01 107.08 17091.13 88888.00 2016-09-18 21:22:27.000 262 33744.99 107.12 17091.13 88888.00 2016-09-18 21:22:28.000 262 33745.04 107.10 17091.11 88888.00 2016-09-18 21:22:29.000 262 33745.03 107.09 17091.10 88888.00 2016-09-18 21:22:30.000 262 33745.01 107.08 17091.13 37826.78 2016-09-18 21:22:31.000 262 33744.97 107.06 17091.16 88888.00 2016-09-18 21:22:32.000 262 33744.95 107.09 17091.10 88888.00 2016-09-18 21:22:33.000 262 33744.97 107.06 17091.12 88888.00 2016-09-18 21:22:34.000 262 33744.97 107.04 17091.13 88888.00 2016-09-18 21:22:35.000 262 33744.98 107.01 17091.10 37826.69 2016-09-18 21:22:36.000 262 33745.05 107.01 17091.11 88888.00 2016-09-18 21:22:37.000 262 33745.07 107.02 17091.16 88888.00 2016-09-18 21:22:38.000 262 33744.95 107.03 17091.13 88888.00 2016-09-18 21:22:39.000 262 33744.94 107.01 17091.14 88888.00 2016-09-18 21:22:40.000 262 33744.95 107.04 17091.14 37826.68 2016-09-18 21:22:41.000 262 33744.97 107.03 17091.15 88888.00 2016-09-18 21:22:42.000 262 33744.99 107.03 17091.17 88888.00 2016-09-18 21:22:43.000 262 33744.99 107.00 17091.15 88888.00 2016-09-18 21:22:44.000 262 33744.97 106.99 17091.11 88888.00 2016-09-18 21:22:45.000 262 33744.97 107.03 17091.09 37826.73 2016-09-18 21:22:46.000 262 33744.98 107.01 17091.08 88888.00 2016-09-18 21:22:47.000 262 33744.95 106.99 17091.07 88888.00 2016-09-18 21:22:48.000 262 33745.00 107.01 17091.08 88888.00 2016-09-18 21:22:49.000 262 33744.97 107.00 17091.08 88888.00 2016-09-18 21:22:50.000 262 33744.96 106.99 17091.08 37826.73 2016-09-18 21:22:51.000 262 33744.94 106.98 17091.09 88888.00 2016-09-18 21:22:52.000 262 33744.95 106.96 17091.09 88888.00 2016-09-18 21:22:53.000 262 33744.99 107.00 17091.09 88888.00 2016-09-18 21:22:54.000 262 33745.01 106.98 17091.07 88888.00 2016-09-18 21:22:55.000 262 33745.01 107.02 17091.07 37826.76 2016-09-18 21:22:56.000 262 33745.00 107.02 17091.07 88888.00 2016-09-18 21:22:57.000 262 33744.95 107.01 17091.08 88888.00 2016-09-18 21:22:58.000 262 33744.94 106.99 17091.09 88888.00 2016-09-18 21:22:59.000 262 33744.97 107.03 17091.12 88888.00 2016-09-18 21:23:00.000 262 33744.96 107.03 17091.14 37826.66 2016-09-18 21:23:01.000 262 33744.95 107.03 17091.14 88888.00 2016-09-18 21:23:02.000 262 33744.97 107.06 17091.14 88888.00 2016-09-18 21:23:03.000 262 33744.98 107.09 17091.12 88888.00 2016-09-18 21:23:04.000 262 33745.02 107.11 17091.10 88888.00 2016-09-18 21:23:05.000 262 33744.99 107.09 17091.10 37826.75 2016-09-18 21:23:06.000 262 33744.99 107.12 17091.13 88888.00 2016-09-18 21:23:07.000 262 33744.97 107.13 17091.15 88888.00 2016-09-18 21:23:08.000 262 33744.99 107.09 17091.19 88888.00 2016-09-18 21:23:09.000 262 33744.98 107.08 17091.20 88888.00 2016-09-18 21:23:10.000 262 33744.96 107.05 17091.22 37826.65 2016-09-18 21:23:11.000 262 33744.96 107.06 17091.19 88888.00 2016-09-18 21:23:12.000 262 33744.98 107.06 17091.17 88888.00 2016-09-18 21:23:13.000 262 33744.95 107.07 17091.13 88888.00 2016-09-18 21:23:14.000 262 33744.96 107.07 17091.16 88888.00 2016-09-18 21:23:15.000 262 33744.95 107.07 17091.17 37826.70 2016-09-18 21:23:16.000 262 33744.96 107.08 17091.19 88888.00 2016-09-18 21:23:17.000 262 33744.98 107.11 17091.16 88888.00 2016-09-18 21:23:18.000 262 33744.97 107.09 17091.10 88888.00 2016-09-18 21:23:19.000 262 33744.92 107.10 17091.09 88888.00 2016-09-18 21:23:20.000 262 33744.92 107.10 17091.10 37826.72 2016-09-18 21:23:21.000 262 33744.95 107.10 17091.08 88888.00 2016-09-18 21:23:22.000 262 33744.93 107.07 17091.05 88888.00 2016-09-18 21:23:23.000 262 33744.96 107.06 17091.04 88888.00 2016-09-18 21:23:24.000 262 33744.94 107.07 17091.03 88888.00 2016-09-18 21:23:25.000 262 33744.94 107.08 17091.07 37826.71 2016-09-18 21:23:26.000 262 33744.95 107.09 17091.05 88888.00 2016-09-18 21:23:27.000 262 33744.95 107.10 17091.11 88888.00 2016-09-18 21:23:28.000 262 33744.94 107.09 17091.11 88888.00 2016-09-18 21:23:29.000 262 33744.92 107.08 17091.11 88888.00 2016-09-18 21:23:30.000 262 33744.95 107.06 17091.06 37826.69 2016-09-18 21:23:31.000 262 33744.92 107.08 17091.03 88888.00 2016-09-18 21:23:32.000 262 33744.87 107.07 17091.03 88888.00 2016-09-18 21:23:33.000 262 33744.86 107.07 17091.04 88888.00 2016-09-18 21:23:34.000 262 33744.87 107.05 17091.02 88888.00 2016-09-18 21:23:35.000 262 33744.89 107.09 17091.05 37826.67 2016-09-18 21:23:36.000 262 33744.89 107.10 17091.09 88888.00 2016-09-18 21:23:37.000 262 33744.87 107.07 17091.09 88888.00 2016-09-18 21:23:38.000 262 33744.89 107.05 17091.06 88888.00 2016-09-18 21:23:39.000 262 33744.90 107.02 17091.04 88888.00 2016-09-18 21:23:40.000 262 33744.91 107.00 17091.05 37826.61 2016-09-18 21:23:41.000 262 33744.90 107.01 17091.04 88888.00 2016-09-18 21:23:42.000 262 33744.88 106.97 17091.04 88888.00 2016-09-18 21:23:43.000 262 33744.94 107.00 17091.06 88888.00 2016-09-18 21:23:44.000 262 33744.94 107.01 17091.06 88888.00 2016-09-18 21:23:45.000 262 33744.93 107.01 17091.07 37826.61 2016-09-18 21:23:46.000 262 33744.91 107.05 17091.06 88888.00 2016-09-18 21:23:47.000 262 33744.89 107.05 17091.07 88888.00 2016-09-18 21:23:48.000 262 33744.88 107.05 17091.05 88888.00 2016-09-18 21:23:49.000 262 33744.89 107.02 17091.05 88888.00 2016-09-18 21:23:50.000 262 33744.92 107.01 17091.03 37826.56 2016-09-18 21:23:51.000 262 33744.91 107.01 17091.03 88888.00 2016-09-18 21:23:52.000 262 33744.87 107.01 17091.03 88888.00 2016-09-18 21:23:53.000 262 33744.88 106.98 17091.06 88888.00 2016-09-18 21:23:54.000 262 33744.90 106.96 17091.08 88888.00 2016-09-18 21:23:55.000 262 33744.92 106.94 17091.06 37826.59 2016-09-18 21:23:56.000 262 33744.88 106.95 17091.05 88888.00 2016-09-18 21:23:57.000 262 33744.87 106.99 17091.06 88888.00 2016-09-18 21:23:58.000 262 33744.88 107.01 17091.06 88888.00 2016-09-18 21:23:59.000 262 33744.88 106.97 17091.04 88888.00 2016-09-18 21:24:00.000 262 33744.87 106.96 17091.05 37826.57 2016-09-18 21:24:01.000 262 33744.85 106.97 17091.05 88888.00 2016-09-18 21:24:02.000 262 33744.85 106.96 17091.06 88888.00 2016-09-18 21:24:03.000 262 33744.84 106.97 17091.05 88888.00 2016-09-18 21:24:04.000 262 33744.81 106.99 17091.00 88888.00 2016-09-18 21:24:05.000 262 33744.84 107.02 17090.95 37826.55 2016-09-18 21:24:06.000 262 33744.80 107.04 17090.98 88888.00 2016-09-18 21:24:07.000 262 33744.78 107.04 17090.98 88888.00 2016-09-18 21:24:08.000 262 33744.78 107.03 17091.00 88888.00 2016-09-18 21:24:09.000 262 33744.81 107.06 17090.97 88888.00 2016-09-18 21:24:10.000 262 33744.83 107.06 17090.95 37826.52 2016-09-18 21:24:11.000 262 33744.84 107.09 17090.98 88888.00 2016-09-18 21:24:12.000 262 33744.83 107.07 17090.97 88888.00 2016-09-18 21:24:13.000 262 33744.81 107.06 17091.00 88888.00 2016-09-18 21:24:14.000 262 33744.84 107.07 17091.00 88888.00 2016-09-18 21:24:15.000 262 33744.85 107.07 17090.99 37826.48 2016-09-18 21:24:16.000 262 33744.85 107.11 17090.92 88888.00 2016-09-18 21:24:17.000 262 33744.87 107.10 17090.95 88888.00 2016-09-18 21:24:18.000 262 33744.88 107.04 17090.97 88888.00 2016-09-18 21:24:19.000 262 33744.84 107.07 17090.96 88888.00 2016-09-18 21:24:20.000 262 33744.80 107.07 17090.95 37826.56 2016-09-18 21:24:21.000 262 33744.82 107.07 17090.93 88888.00 2016-09-18 21:24:22.000 262 33744.81 107.10 17090.94 88888.00 2016-09-18 21:24:23.000 262 33744.77 107.09 17090.94 88888.00 2016-09-18 21:24:24.000 262 33744.77 107.10 17090.97 88888.00 2016-09-18 21:24:25.000 262 33744.79 107.13 17090.99 37826.51 2016-09-18 21:24:26.000 262 33744.81 107.10 17091.03 88888.00 2016-09-18 21:24:27.000 262 33744.82 107.07 17091.03 88888.00 2016-09-18 21:24:28.000 262 33744.80 107.07 17091.01 88888.00 2016-09-18 21:24:29.000 262 33744.77 107.05 17091.01 88888.00 2016-09-18 21:24:30.000 262 33744.77 107.01 17091.05 37826.50 2016-09-18 21:24:31.000 262 33744.79 107.01 17091.07 88888.00 2016-09-18 21:24:32.000 262 33744.82 107.07 17091.07 88888.00 2016-09-18 21:24:33.000 262 33744.81 107.15 17091.07 88888.00 2016-09-18 21:24:34.000 262 33744.79 107.11 17091.03 88888.00 2016-09-18 21:24:35.000 262 33744.79 107.10 17091.05 37826.52 2016-09-18 21:24:36.000 262 33744.82 107.11 17091.09 88888.00 2016-09-18 21:24:37.000 262 33744.83 107.11 17091.03 88888.00 2016-09-18 21:24:38.000 262 33744.82 107.12 17091.02 88888.00 2016-09-18 21:24:39.000 262 33744.76 107.13 17091.08 88888.00 2016-09-18 21:24:40.000 262 33744.77 107.13 17091.10 37826.54 2016-09-18 21:24:41.000 262 33744.81 107.16 17091.12 88888.00 2016-09-18 21:24:42.000 262 33744.77 107.16 17091.13 88888.00 2016-09-18 21:24:43.000 262 33744.74 107.13 17091.13 88888.00 2016-09-18 21:24:44.000 262 33744.75 107.11 17091.06 88888.00 2016-09-18 21:24:45.000 262 33744.79 107.10 17091.07 37826.45 2016-09-18 21:24:46.000 262 33744.80 107.13 17091.10 88888.00 2016-09-18 21:24:47.000 262 33744.79 107.16 17091.17 88888.00 2016-09-18 21:24:48.000 262 33744.78 107.16 17091.15 88888.00 2016-09-18 21:24:49.000 262 33744.75 107.15 17091.12 88888.00 2016-09-18 21:24:50.000 262 33744.74 107.11 17091.13 37826.49 2016-09-18 21:24:51.000 262 33744.72 107.12 17091.16 88888.00 2016-09-18 21:24:52.000 262 33744.76 107.14 17091.15 88888.00 2016-09-18 21:24:53.000 262 33744.74 107.17 17091.14 88888.00 2016-09-18 21:24:54.000 262 33744.68 107.17 17091.15 88888.00 2016-09-18 21:24:55.000 262 33744.70 107.16 17091.14 37826.51 2016-09-18 21:24:56.000 262 33744.67 107.17 17091.10 88888.00 2016-09-18 21:24:57.000 262 33744.70 107.18 17091.10 88888.00 2016-09-18 21:24:58.000 262 33744.72 107.15 17091.14 88888.00 2016-09-18 21:24:59.000 262 33744.70 107.15 17091.15 88888.00 2016-09-18 21:25:00.000 262 33744.71 107.17 17091.16 37826.52 2016-09-18 21:25:01.000 262 33744.71 107.17 17091.16 88888.00 2016-09-18 21:25:02.000 262 33744.69 107.18 17091.14 88888.00 2016-09-18 21:25:03.000 262 33744.70 107.16 17091.12 88888.00 2016-09-18 21:25:04.000 262 33744.71 107.16 17091.12 88888.00 2016-09-18 21:25:05.000 262 33744.71 107.14 17091.15 37826.48 2016-09-18 21:25:06.000 262 33744.67 107.11 17091.18 88888.00 2016-09-18 21:25:07.000 262 33744.71 107.16 17091.14 88888.00 2016-09-18 21:25:08.000 262 33744.71 107.20 17091.14 88888.00 2016-09-18 21:25:09.000 262 33744.72 107.17 17091.13 88888.00 2016-09-18 21:25:10.000 262 33744.68 107.19 17091.14 37826.51 2016-09-18 21:25:11.000 262 33744.70 107.21 17091.07 88888.00 2016-09-18 21:25:12.000 262 33744.73 107.18 17091.12 88888.00 2016-09-18 21:25:13.000 262 33744.72 107.18 17091.12 88888.00 2016-09-18 21:25:14.000 262 33744.71 107.14 17091.11 88888.00 2016-09-18 21:25:15.000 262 33744.71 107.09 17091.08 37826.50 2016-09-18 21:25:16.000 262 33744.69 107.07 17091.09 88888.00 2016-09-18 21:25:17.000 262 33744.67 107.11 17091.08 88888.00 2016-09-18 21:25:18.000 262 33744.66 107.14 17091.08 88888.00 2016-09-18 21:25:19.000 262 33744.63 107.17 17091.11 88888.00 2016-09-18 21:25:20.000 262 33744.63 107.20 17091.13 37826.39 2016-09-18 21:25:21.000 262 33744.67 107.20 17091.13 88888.00 2016-09-18 21:25:22.000 262 33744.68 107.19 17091.13 88888.00 2016-09-18 21:25:23.000 262 33744.67 107.19 17091.16 88888.00 2016-09-18 21:25:24.000 262 33744.62 107.18 17091.14 88888.00 2016-09-18 21:25:25.000 262 33744.64 107.15 17091.18 37826.46 2016-09-18 21:25:26.000 262 33744.66 107.15 17091.15 88888.00 2016-09-18 21:25:27.000 262 33744.63 107.15 17091.13 88888.00 2016-09-18 21:25:28.000 262 33744.64 107.19 17091.10 88888.00 2016-09-18 21:25:29.000 262 33744.68 107.15 17091.08 88888.00 2016-09-18 21:25:30.000 262 33744.67 107.17 17091.05 37826.39 2016-09-18 21:25:31.000 262 33744.66 107.18 17091.06 88888.00 2016-09-18 21:25:32.000 262 33744.67 107.17 17091.03 88888.00 2016-09-18 21:25:33.000 262 33744.64 107.16 17091.06 88888.00 2016-09-18 21:25:34.000 262 33744.61 107.14 17091.06 88888.00 2016-09-18 21:25:35.000 262 33744.62 107.12 17091.09 37826.47 2016-09-18 21:25:36.000 262 33744.61 107.12 17091.11 88888.00 2016-09-18 21:25:37.000 262 33744.59 107.13 17091.09 88888.00 2016-09-18 21:25:38.000 262 33744.56 107.13 17091.08 88888.00 2016-09-18 21:25:39.000 262 33744.59 107.15 17091.09 88888.00 2016-09-18 21:25:40.000 262 33744.55 107.19 17091.07 37826.49 2016-09-18 21:25:41.000 262 33744.56 107.18 17091.06 88888.00 2016-09-18 21:25:42.000 262 33744.56 107.20 17091.06 88888.00 2016-09-18 21:25:43.000 262 33744.57 107.18 17091.05 88888.00 2016-09-18 21:25:44.000 262 33744.56 107.17 17091.07 88888.00 2016-09-18 21:25:45.000 262 33744.59 107.18 17091.08 37826.44 2016-09-18 21:25:46.000 262 33744.61 107.19 17091.06 88888.00 2016-09-18 21:25:47.000 262 33744.61 107.18 17091.06 88888.00 2016-09-18 21:25:48.000 262 33744.60 107.17 17091.09 88888.00 2016-09-18 21:25:49.000 262 33744.57 107.15 17091.11 88888.00 2016-09-18 21:25:50.000 262 33744.56 107.16 17091.06 37826.42 2016-09-18 21:25:51.000 262 33744.58 107.18 17091.09 88888.00 2016-09-18 21:25:52.000 262 33744.53 107.17 17091.12 88888.00 2016-09-18 21:25:53.000 262 33744.56 107.21 17091.17 88888.00 2016-09-18 21:25:54.000 262 33744.58 107.20 17091.18 88888.00 2016-09-18 21:25:55.000 262 33744.60 107.20 17091.16 37826.40 2016-09-18 21:25:56.000 262 33744.62 107.18 17091.12 88888.00 2016-09-18 21:25:57.000 262 33744.61 107.18 17091.15 88888.00 2016-09-18 21:25:58.000 262 33744.63 107.17 17091.17 88888.00 2016-09-18 21:25:59.000 262 33744.61 107.16 17091.21 88888.00 2016-09-18 21:26:00.000 262 33744.61 107.17 17091.22 37826.44 2016-09-18 21:26:01.000 262 33744.57 107.15 17091.19 88888.00 2016-09-18 21:26:02.000 262 33744.59 107.14 17091.18 88888.00 2016-09-18 21:26:03.000 262 33744.59 107.17 17091.18 88888.00 2016-09-18 21:26:04.000 262 33744.58 107.17 17091.17 88888.00 2016-09-18 21:26:05.000 262 33744.60 107.15 17091.15 37826.43 2016-09-18 21:26:06.000 262 33744.63 107.17 17091.16 88888.00 2016-09-18 21:26:07.000 262 33744.62 107.20 17091.17 88888.00 2016-09-18 21:26:08.000 262 33744.62 107.14 17091.12 88888.00 2016-09-18 21:26:09.000 262 33744.57 107.15 17091.10 88888.00 2016-09-18 21:26:10.000 262 33744.58 107.13 17091.12 37826.53 2016-09-18 21:26:11.000 262 33744.57 107.12 17091.15 88888.00 2016-09-18 21:26:12.000 262 33744.57 107.15 17091.18 88888.00 2016-09-18 21:26:13.000 262 33744.58 107.17 17091.15 88888.00 2016-09-18 21:26:14.000 262 33744.54 107.18 17091.09 88888.00 2016-09-18 21:26:15.000 262 33744.59 107.16 17091.12 37826.38 2016-09-18 21:26:16.000 262 33744.56 107.20 17091.13 88888.00 2016-09-18 21:26:17.000 262 33744.55 107.16 17091.16 88888.00 2016-09-18 21:26:18.000 262 33744.54 107.17 17091.16 88888.00 2016-09-18 21:26:19.000 262 33744.56 107.17 17091.13 88888.00 2016-09-18 21:26:20.000 262 33744.53 107.15 17091.18 37826.43 2016-09-18 21:26:21.000 262 33744.55 107.19 17091.20 88888.00 2016-09-18 21:26:22.000 262 33744.58 107.18 17091.17 88888.00 2016-09-18 21:26:23.000 262 33744.58 107.19 17091.13 88888.00 2016-09-18 21:26:24.000 262 33744.57 107.19 17091.15 88888.00 2016-09-18 21:26:25.000 262 33744.60 107.18 17091.18 37826.41 2016-09-18 21:26:26.000 262 33744.60 107.20 17091.18 88888.00 2016-09-18 21:26:27.000 262 33744.57 107.21 17091.16 88888.00 2016-09-18 21:26:28.000 262 33744.57 107.17 17091.19 88888.00 2016-09-18 21:26:29.000 262 33744.52 107.16 17091.18 88888.00 2016-09-18 21:26:30.000 262 33744.51 107.20 17091.16 37826.33 2016-09-18 21:26:31.000 262 33744.55 107.19 17091.19 88888.00 2016-09-18 21:26:32.000 262 33744.54 107.19 17091.16 88888.00 2016-09-18 21:26:33.000 262 33744.55 107.16 17091.21 88888.00 2016-09-18 21:26:34.000 262 33744.58 107.18 17091.25 88888.00 2016-09-18 21:26:35.000 262 33744.58 107.18 17091.23 37826.43 2016-09-18 21:26:36.000 262 33744.54 107.17 17091.19 88888.00 2016-09-18 21:26:37.000 262 33744.52 107.15 17091.18 88888.00 2016-09-18 21:26:38.000 262 33744.54 107.19 17091.21 88888.00 2016-09-18 21:26:39.000 262 33744.55 107.19 17091.19 88888.00 2016-09-18 21:26:40.000 262 33744.56 107.19 17091.19 37826.40 2016-09-18 21:26:41.000 262 33744.57 107.21 17091.19 88888.00 2016-09-18 21:26:42.000 262 33744.56 107.20 17091.18 88888.00 2016-09-18 21:26:43.000 262 33744.56 107.22 17091.14 88888.00 2016-09-18 21:26:44.000 262 33744.59 107.19 17091.14 88888.00 2016-09-18 21:26:45.000 262 33744.63 107.18 17091.17 37826.36 2016-09-18 21:26:46.000 262 33744.57 107.14 17091.15 88888.00 2016-09-18 21:26:47.000 262 33744.57 107.19 17091.15 88888.00 2016-09-18 21:26:48.000 262 33744.57 107.16 17091.19 88888.00 2016-09-18 21:26:49.000 262 33744.56 107.16 17091.23 88888.00 2016-09-18 21:26:50.000 262 33744.56 107.17 17091.21 37826.45 2016-09-18 21:26:51.000 262 33744.59 107.15 17091.19 88888.00 2016-09-18 21:26:52.000 262 33744.57 107.15 17091.19 88888.00 2016-09-18 21:26:53.000 262 33744.60 107.14 17091.16 88888.00 2016-09-18 21:26:54.000 262 33744.60 107.14 17091.18 88888.00 2016-09-18 21:26:55.000 262 33744.61 107.13 17091.12 37826.42 2016-09-18 21:26:56.000 262 33744.60 107.16 17091.10 88888.00 2016-09-18 21:26:57.000 262 33744.58 107.13 17091.13 88888.00 2016-09-18 21:26:58.000 262 33744.57 107.13 17091.10 88888.00 2016-09-18 21:26:59.000 262 33744.58 107.12 17091.14 88888.00 2016-09-18 21:27:00.000 262 33744.62 107.13 17091.13 37826.32 2016-09-18 21:27:01.000 262 33744.61 107.16 17091.09 88888.00 2016-09-18 21:27:02.000 262 33744.60 107.17 17091.08 88888.00 2016-09-18 21:27:03.000 262 33744.58 107.20 17091.12 88888.00 2016-09-18 21:27:04.000 262 33744.60 107.21 17091.13 88888.00 2016-09-18 21:27:05.000 262 33744.62 107.17 17091.11 37826.43 2016-09-18 21:27:06.000 262 33744.64 107.18 17091.12 88888.00 2016-09-18 21:27:07.000 262 33744.64 107.18 17091.14 88888.00 2016-09-18 21:27:08.000 262 33744.60 107.16 17091.10 88888.00 2016-09-18 21:27:09.000 262 33744.62 107.16 17091.07 88888.00 2016-09-18 21:27:10.000 262 33744.61 107.20 17091.09 37826.49 2016-09-18 21:27:11.000 262 33744.59 107.19 17091.07 88888.00 2016-09-18 21:27:12.000 262 33744.57 107.16 17091.11 88888.00 2016-09-18 21:27:13.000 262 33744.60 107.16 17091.12 88888.00 2016-09-18 21:27:14.000 262 33744.62 107.17 17091.13 88888.00 2016-09-18 21:27:15.000 262 33744.61 107.17 17091.15 37826.43 2016-09-18 21:27:16.000 262 33744.60 107.13 17091.15 88888.00 2016-09-18 21:27:17.000 262 33744.61 107.16 17091.17 88888.00 2016-09-18 21:27:18.000 262 33744.60 107.19 17091.22 88888.00 2016-09-18 21:27:19.000 262 33744.62 107.16 17091.15 88888.00 2016-09-18 21:27:20.000 262 33744.64 107.20 17091.11 37826.48 2016-09-18 21:27:21.000 262 33744.67 107.16 17091.16 88888.00 2016-09-18 21:27:22.000 262 33744.64 107.17 17091.18 88888.00 2016-09-18 21:27:23.000 262 33744.61 107.18 17091.16 88888.00 2016-09-18 21:27:24.000 262 33744.62 107.17 17091.11 88888.00 2016-09-18 21:27:25.000 262 33744.65 107.16 17091.16 37826.43 2016-09-18 21:27:26.000 262 33744.65 107.16 17091.13 88888.00 2016-09-18 21:27:27.000 262 33744.64 107.17 17091.17 88888.00 2016-09-18 21:27:28.000 262 33744.67 107.18 17091.17 88888.00 2016-09-18 21:27:29.000 262 33744.70 107.15 17091.14 88888.00 2016-09-18 21:27:30.000 262 33744.66 107.14 17091.17 37826.37 2016-09-18 21:27:31.000 262 33744.65 107.14 17091.17 88888.00 2016-09-18 21:27:32.000 262 33744.65 107.14 17091.14 88888.00 2016-09-18 21:27:33.000 262 33744.67 107.15 17091.15 88888.00 2016-09-18 21:27:34.000 262 33744.67 107.13 17091.15 88888.00 2016-09-18 21:27:35.000 262 33744.66 107.12 17091.13 37826.49 2016-09-18 21:27:36.000 262 33744.66 107.16 17091.12 88888.00 2016-09-18 21:27:37.000 262 33744.65 107.16 17091.11 88888.00 2016-09-18 21:27:38.000 262 33744.68 107.15 17091.07 88888.00 2016-09-18 21:27:39.000 262 33744.70 107.13 17091.12 88888.00 2016-09-18 21:27:40.000 262 33744.71 107.13 17091.15 37826.39 2016-09-18 21:27:41.000 262 33744.71 107.13 17091.13 88888.00 2016-09-18 21:27:42.000 262 33744.70 107.14 17091.09 88888.00 2016-09-18 21:27:43.000 262 33744.72 107.09 17091.09 88888.00 2016-09-18 21:27:44.000 262 33744.70 107.06 17091.08 88888.00 2016-09-18 21:27:45.000 262 33744.70 107.06 17091.09 37826.47 2016-09-18 21:27:46.000 262 33744.70 107.08 17091.10 88888.00 2016-09-18 21:27:47.000 262 33744.72 107.11 17091.08 88888.00 2016-09-18 21:27:48.000 262 33744.74 107.13 17091.08 88888.00 2016-09-18 21:27:49.000 262 33744.74 107.10 17091.09 88888.00 2016-09-18 21:27:50.000 262 33744.73 107.06 17091.10 37826.50 2016-09-18 21:27:51.000 262 33744.69 107.09 17091.10 88888.00 2016-09-18 21:27:52.000 262 33744.69 107.11 17091.11 88888.00 2016-09-18 21:27:53.000 262 33744.68 107.11 17091.11 88888.00 2016-09-18 21:27:54.000 262 33744.71 107.13 17091.10 88888.00 2016-09-18 21:27:55.000 262 33744.72 107.10 17091.12 37826.48 2016-09-18 21:27:56.000 262 33744.71 107.06 17091.14 88888.00 2016-09-18 21:27:57.000 262 33744.76 107.08 17091.16 88888.00 2016-09-18 21:27:58.000 262 33744.76 107.08 17091.15 88888.00 2016-09-18 21:27:59.000 262 33744.73 107.12 17091.09 88888.00 2016-09-18 21:28:00.000 262 33744.76 107.15 17091.10 37826.49 2016-09-18 21:28:01.000 262 33744.79 107.15 17091.08 88888.00 2016-09-18 21:28:02.000 262 33744.79 107.17 17091.09 88888.00 2016-09-18 21:28:03.000 262 33744.85 107.17 17091.09 88888.00 2016-09-18 21:28:04.000 262 33744.81 107.12 17091.09 88888.00 2016-09-18 21:28:05.000 262 33744.81 107.08 17091.13 37826.51 2016-09-18 21:28:06.000 262 33744.77 107.11 17091.12 88888.00 2016-09-18 21:28:07.000 262 33744.77 107.12 17091.12 88888.00 2016-09-18 21:28:08.000 262 33744.78 107.11 17091.14 88888.00 2016-09-18 21:28:09.000 262 33744.79 107.09 17091.10 88888.00 2016-09-18 21:28:10.000 262 33744.81 107.09 17091.07 37826.60 2016-09-18 21:28:11.000 262 33744.78 107.12 17091.10 88888.00 2016-09-18 21:28:12.000 262 33744.84 107.15 17091.13 88888.00 2016-09-18 21:28:13.000 262 33744.87 107.13 17091.10 88888.00 2016-09-18 21:28:14.000 262 33744.81 107.14 17091.12 88888.00 2016-09-18 21:28:15.000 262 33744.77 107.16 17091.13 37826.49 2016-09-18 21:28:16.000 262 33744.78 107.16 17091.12 88888.00 2016-09-18 21:28:17.000 262 33744.81 107.14 17091.11 88888.00 2016-09-18 21:28:18.000 262 33744.83 107.16 17091.10 88888.00 2016-09-18 21:28:19.000 262 33744.82 107.17 17091.09 88888.00 2016-09-18 21:28:20.000 262 33744.81 107.14 17091.10 37826.61 2016-09-18 21:28:21.000 262 33744.81 107.17 17091.09 88888.00 2016-09-18 21:28:22.000 262 33744.81 107.16 17091.07 88888.00 2016-09-18 21:28:23.000 262 33744.85 107.16 17091.09 88888.00 2016-09-18 21:28:24.000 262 33744.89 107.18 17091.11 88888.00 2016-09-18 21:28:25.000 262 33744.91 107.16 17091.08 37826.57 2016-09-18 21:28:26.000 262 33744.84 107.16 17091.06 88888.00 2016-09-18 21:28:27.000 262 33744.82 107.16 17091.10 88888.00 2016-09-18 21:28:28.000 262 33744.81 107.15 17091.09 88888.00 2016-09-18 21:28:29.000 262 33744.84 107.19 17091.07 88888.00 2016-09-18 21:28:30.000 262 33744.85 107.21 17091.12 37826.59 2016-09-18 21:28:31.000 262 33744.81 107.19 17091.10 88888.00 2016-09-18 21:28:32.000 262 33744.79 107.15 17091.09 88888.00 2016-09-18 21:28:33.000 262 33744.83 107.12 17091.10 88888.00 2016-09-18 21:28:34.000 262 33744.82 107.11 17091.07 88888.00 2016-09-18 21:28:35.000 262 33744.77 107.14 17091.10 37826.62 2016-09-18 21:28:36.000 262 33744.80 107.14 17091.12 88888.00 2016-09-18 21:28:37.000 262 33744.82 107.15 17091.08 88888.00 2016-09-18 21:28:38.000 262 33744.81 107.18 17091.10 88888.00 2016-09-18 21:28:39.000 262 33744.84 107.21 17091.11 88888.00 2016-09-18 21:28:40.000 262 33744.85 107.22 17091.11 37826.56 2016-09-18 21:28:41.000 262 33744.84 107.21 17091.12 88888.00 2016-09-18 21:28:42.000 262 33744.84 107.20 17091.11 88888.00 2016-09-18 21:28:43.000 262 33744.87 107.22 17091.13 88888.00 2016-09-18 21:28:44.000 262 33744.89 107.20 17091.15 88888.00 2016-09-18 21:28:45.000 262 33744.89 107.21 17091.11 37826.63 2016-09-18 21:28:46.000 262 33744.84 107.22 17091.11 88888.00 2016-09-18 21:28:47.000 262 33744.84 107.22 17091.09 88888.00 2016-09-18 21:28:48.000 262 33744.88 107.19 17091.10 88888.00 2016-09-18 21:28:49.000 262 33744.88 107.18 17091.12 88888.00 2016-09-18 21:28:50.000 262 33744.89 107.17 17091.13 37826.56 2016-09-18 21:28:51.000 262 33744.90 107.15 17091.12 88888.00 2016-09-18 21:28:52.000 262 33744.87 107.12 17091.10 88888.00 2016-09-18 21:28:53.000 262 33744.88 107.15 17091.12 88888.00 2016-09-18 21:28:54.000 262 33744.86 107.12 17091.14 88888.00 2016-09-18 21:28:55.000 262 33744.91 107.08 17091.15 37826.64 2016-09-18 21:28:56.000 262 33744.89 107.09 17091.15 88888.00 2016-09-18 21:28:57.000 262 33744.89 107.12 17091.13 88888.00 2016-09-18 21:28:58.000 262 33744.88 107.13 17091.13 88888.00 2016-09-18 21:28:59.000 262 33744.86 107.13 17091.17 88888.00 2016-09-18 21:29:00.000 262 33744.89 107.14 17091.18 37826.65 2016-09-18 21:29:01.000 262 33744.88 107.14 17091.17 88888.00 2016-09-18 21:29:02.000 262 33744.85 107.14 17091.19 88888.00 2016-09-18 21:29:03.000 262 33744.88 107.15 17091.19 88888.00 2016-09-18 21:29:04.000 262 33744.90 107.17 17091.16 88888.00 2016-09-18 21:29:05.000 262 33744.90 107.18 17091.19 37826.61 2016-09-18 21:29:06.000 262 33744.90 107.21 17091.20 88888.00 2016-09-18 21:29:07.000 262 33744.93 107.23 17091.18 88888.00 2016-09-18 21:29:08.000 262 33744.88 107.21 17091.15 88888.00 2016-09-18 21:29:09.000 262 33744.91 107.18 17091.16 88888.00 2016-09-18 21:29:10.000 262 33744.91 107.17 17091.15 37826.70 2016-09-18 21:29:11.000 262 33744.89 107.17 17091.15 88888.00 2016-09-18 21:29:12.000 262 33744.87 107.14 17091.16 88888.00 2016-09-18 21:29:13.000 262 33744.90 107.14 17091.11 88888.00 2016-09-18 21:29:14.000 262 33744.94 107.14 17091.10 88888.00 2016-09-18 21:29:15.000 262 33744.93 107.15 17091.10 37826.62 2016-09-18 21:29:16.000 262 33744.87 107.15 17091.11 88888.00 2016-09-18 21:29:17.000 262 33744.88 107.14 17091.11 88888.00 2016-09-18 21:29:18.000 262 33744.86 107.14 17091.18 88888.00 2016-09-18 21:29:19.000 262 33744.86 107.15 17091.17 88888.00 2016-09-18 21:29:20.000 262 33744.86 107.14 17091.14 37826.65 2016-09-18 21:29:21.000 262 33744.89 107.12 17091.18 88888.00 2016-09-18 21:29:22.000 262 33744.87 107.12 17091.17 88888.00 2016-09-18 21:29:23.000 262 33744.88 107.14 17091.20 88888.00 2016-09-18 21:29:24.000 262 33744.90 107.18 17091.17 88888.00 2016-09-18 21:29:25.000 262 33744.91 107.20 17091.16 37826.59 2016-09-18 21:29:26.000 262 33744.91 107.21 17091.16 88888.00 2016-09-18 21:29:27.000 262 33744.88 107.20 17091.19 88888.00 2016-09-18 21:29:28.000 262 33744.87 107.20 17091.19 88888.00 2016-09-18 21:29:29.000 262 33744.88 107.19 17091.19 88888.00 2016-09-18 21:29:30.000 262 33744.90 107.19 17091.18 37826.65 2016-09-18 21:29:31.000 262 33744.91 107.21 17091.17 88888.00 2016-09-18 21:29:32.000 262 33744.93 107.21 17091.17 88888.00 2016-09-18 21:29:33.000 262 33744.93 107.21 17091.18 88888.00 2016-09-18 21:29:34.000 262 33744.94 107.20 17091.19 88888.00 2016-09-18 21:29:35.000 262 33744.94 107.18 17091.18 37826.71 2016-09-18 21:29:36.000 262 33744.91 107.15 17091.15 88888.00 2016-09-18 21:29:37.000 262 33744.91 107.15 17091.14 88888.00 2016-09-18 21:29:38.000 262 33744.91 107.15 17091.19 88888.00 2016-09-18 21:29:39.000 262 33744.92 107.19 17091.23 88888.00 2016-09-18 21:29:40.000 262 33744.93 107.15 17091.23 37826.72 2016-09-18 21:29:41.000 262 33744.93 107.16 17091.21 88888.00 2016-09-18 21:29:42.000 262 33744.92 107.18 17091.22 88888.00 2016-09-18 21:29:43.000 262 33744.92 107.18 17091.19 88888.00 2016-09-18 21:29:44.000 262 33744.90 107.15 17091.19 88888.00 2016-09-18 21:29:45.000 262 33744.91 107.15 17091.19 37826.72 2016-09-18 21:29:46.000 262 33744.91 107.13 17091.18 88888.00 2016-09-18 21:29:47.000 262 33744.94 107.20 17091.19 88888.00 2016-09-18 21:29:48.000 262 33744.92 107.19 17091.20 88888.00 2016-09-18 21:29:49.000 262 33744.91 107.18 17091.17 88888.00 2016-09-18 21:29:50.000 262 33744.93 107.17 17091.19 37826.74 2016-09-18 21:29:51.000 262 33744.98 107.14 17091.20 88888.00 2016-09-18 21:29:52.000 262 33744.96 107.14 17091.14 88888.00 2016-09-18 21:29:53.000 262 33744.92 107.20 17091.18 88888.00 2016-09-18 21:29:54.000 262 33744.94 107.22 17091.21 88888.00 2016-09-18 21:29:55.000 262 33744.93 107.24 17091.23 37826.67 2016-09-18 21:29:56.000 262 33744.95 107.24 17091.21 88888.00 2016-09-18 21:29:57.000 262 33744.97 107.21 17091.23 88888.00 2016-09-18 21:29:58.000 262 33744.98 107.21 17091.18 88888.00 2016-09-18 21:29:59.000 262 33744.98 107.20 17091.18 88888.00 2016-09-18 21:30:00.000 262 33745.01 107.20 17091.16 37826.65 2016-09-18 21:30:01.000 262 33745.04 107.18 17091.18 88888.00 2016-09-18 21:30:02.000 262 33745.06 107.21 17091.20 88888.00 2016-09-18 21:30:03.000 262 33745.05 107.18 17091.20 88888.00 2016-09-18 21:30:04.000 262 33744.98 107.16 17091.24 88888.00 2016-09-18 21:30:05.000 262 33744.98 107.17 17091.28 37826.67 2016-09-18 21:30:06.000 262 33744.99 107.17 17091.24 88888.00 2016-09-18 21:30:07.000 262 33745.01 107.16 17091.20 88888.00 2016-09-18 21:30:08.000 262 33744.99 107.19 17091.22 88888.00 2016-09-18 21:30:09.000 262 33744.99 107.18 17091.24 88888.00 2016-09-18 21:30:10.000 262 33744.99 107.16 17091.19 37826.77 2016-09-18 21:30:11.000 262 33745.04 107.15 17091.18 88888.00 2016-09-18 21:30:12.000 262 33745.01 107.17 17091.15 88888.00 2016-09-18 21:30:13.000 262 33745.02 107.15 17091.13 88888.00 2016-09-18 21:30:14.000 262 33745.02 107.11 17091.14 88888.00 2016-09-18 21:30:15.000 262 33745.03 107.12 17091.14 37826.72 2016-09-18 21:30:16.000 262 33745.02 107.12 17091.15 88888.00 2016-09-18 21:30:17.000 262 33745.02 107.07 17091.14 88888.00 2016-09-18 21:30:18.000 262 33745.06 107.11 17091.10 88888.00 2016-09-18 21:30:19.000 262 33745.05 107.13 17091.10 88888.00 2016-09-18 21:30:20.000 262 33745.02 107.16 17091.18 37826.66 2016-09-18 21:30:21.000 262 33745.02 107.18 17091.20 88888.00 2016-09-18 21:30:22.000 262 33745.01 107.19 17091.14 88888.00 2016-09-18 21:30:23.000 262 33745.03 107.16 17091.14 88888.00 2016-09-18 21:30:24.000 262 33745.02 107.17 17091.14 88888.00 2016-09-18 21:30:25.000 262 33745.04 107.17 17091.15 37826.67 2016-09-18 21:30:26.000 262 33745.04 107.12 17091.18 88888.00 2016-09-18 21:30:27.000 262 33744.99 107.11 17091.20 88888.00 2016-09-18 21:30:28.000 262 33745.01 107.12 17091.17 88888.00 2016-09-18 21:30:29.000 262 33745.03 107.18 17091.20 88888.00 2016-09-18 21:30:30.000 262 33745.03 107.14 17091.18 37826.70 2016-09-18 21:30:31.000 262 33744.98 107.12 17091.15 88888.00 2016-09-18 21:30:32.000 262 33744.98 107.14 17091.12 88888.00 2016-09-18 21:30:33.000 262 33744.98 107.16 17091.10 88888.00 2016-09-18 21:30:34.000 262 33745.04 107.17 17091.08 88888.00 2016-09-18 21:30:35.000 262 33745.04 107.13 17091.08 37826.66 2016-09-18 21:30:36.000 262 33745.04 107.14 17091.10 88888.00 2016-09-18 21:30:37.000 262 33745.03 107.14 17091.12 88888.00 2016-09-18 21:30:38.000 262 33744.99 107.18 17091.12 88888.00 2016-09-18 21:30:39.000 262 33745.00 107.17 17091.11 88888.00 2016-09-18 21:30:40.000 262 33745.02 107.18 17091.12 37826.76 2016-09-18 21:30:41.000 262 33745.05 107.16 17091.13 88888.00 2016-09-18 21:30:42.000 262 33745.01 107.14 17091.13 88888.00 2016-09-18 21:30:43.000 262 33745.00 107.16 17091.14 88888.00 2016-09-18 21:30:44.000 262 33745.02 107.17 17091.17 88888.00 2016-09-18 21:30:45.000 262 33745.00 107.09 17091.14 37826.75 2016-09-18 21:30:46.000 262 33744.99 107.12 17091.14 88888.00 2016-09-18 21:30:47.000 262 33744.99 107.13 17091.16 88888.00 2016-09-18 21:30:48.000 262 33744.99 107.12 17091.16 88888.00 2016-09-18 21:30:49.000 262 33744.95 107.08 17091.18 88888.00 2016-09-18 21:30:50.000 262 33744.98 107.09 17091.16 37826.75 2016-09-18 21:30:51.000 262 33744.98 107.09 17091.20 88888.00 2016-09-18 21:30:52.000 262 33744.96 107.11 17091.20 88888.00 2016-09-18 21:30:53.000 262 33744.95 107.11 17091.21 88888.00 2016-09-18 21:30:54.000 262 33745.02 107.13 17091.19 88888.00 2016-09-18 21:30:55.000 262 33745.06 107.17 17091.18 37826.67 2016-09-18 21:30:56.000 262 33745.04 107.16 17091.18 88888.00 2016-09-18 21:30:57.000 262 33745.03 107.16 17091.13 88888.00 2016-09-18 21:30:58.000 262 33745.02 107.16 17091.13 88888.00 2016-09-18 21:30:59.000 262 33745.03 107.19 17091.15 88888.00 2016-09-18 21:31:00.000 262 33744.99 107.21 17091.15 37826.71 2016-09-18 21:31:01.000 262 33744.98 107.19 17091.14 88888.00 2016-09-18 21:31:02.000 262 33744.95 107.14 17091.10 88888.00 2016-09-18 21:31:03.000 262 33744.95 107.20 17091.09 88888.00 2016-09-18 21:31:04.000 262 33744.93 107.21 17091.10 88888.00 2016-09-18 21:31:05.000 262 33744.98 107.20 17091.11 37826.73 2016-09-18 21:31:06.000 262 33744.98 107.18 17091.07 88888.00 2016-09-18 21:31:07.000 262 33744.96 107.16 17091.13 88888.00 2016-09-18 21:31:08.000 262 33744.93 107.13 17091.11 88888.00 2016-09-18 21:31:09.000 262 33744.91 107.16 17091.08 88888.00 2016-09-18 21:31:10.000 262 33744.91 107.14 17091.11 37826.68 2016-09-18 21:31:11.000 262 33744.92 107.15 17091.09 88888.00 2016-09-18 21:31:12.000 262 33744.96 107.16 17091.05 88888.00 2016-09-18 21:31:13.000 262 33744.94 107.15 17091.06 88888.00 2016-09-18 21:31:14.000 262 33744.96 107.16 17091.10 88888.00 2016-09-18 21:31:15.000 262 33744.96 107.16 17091.12 37826.67 2016-09-18 21:31:16.000 262 33744.94 107.14 17091.11 88888.00 2016-09-18 21:31:17.000 262 33744.94 107.14 17091.11 88888.00 2016-09-18 21:31:18.000 262 33744.94 107.13 17091.13 88888.00 2016-09-18 21:31:19.000 262 33744.96 107.13 17091.15 88888.00 2016-09-18 21:31:20.000 262 33744.97 107.14 17091.12 37826.72 2016-09-18 21:31:21.000 262 33744.98 107.17 17091.16 88888.00 2016-09-18 21:31:22.000 262 33744.99 107.14 17091.12 88888.00 2016-09-18 21:31:23.000 262 33744.96 107.16 17091.12 88888.00 2016-09-18 21:31:24.000 262 33745.00 107.18 17091.12 88888.00 2016-09-18 21:31:25.000 262 33745.07 107.21 17091.11 37826.77 2016-09-18 21:31:26.000 262 33744.99 107.18 17091.14 88888.00 2016-09-18 21:31:27.000 262 33744.98 107.17 17091.15 88888.00 2016-09-18 21:31:28.000 262 33744.99 107.18 17091.17 88888.00 2016-09-18 21:31:29.000 262 33744.99 107.17 17091.18 88888.00 2016-09-18 21:31:30.000 262 33745.01 107.19 17091.20 37826.67 2016-09-18 21:31:31.000 262 33745.03 107.18 17091.25 88888.00 2016-09-18 21:31:32.000 262 33745.06 107.18 17091.25 88888.00 2016-09-18 21:31:33.000 262 33745.07 107.18 17091.21 88888.00 2016-09-18 21:31:34.000 262 33745.03 107.18 17091.19 88888.00 2016-09-18 21:31:35.000 262 33745.03 107.16 17091.19 37826.78 2016-09-18 21:31:36.000 262 33745.04 107.15 17091.14 88888.00 2016-09-18 21:31:37.000 262 33745.06 107.20 17091.14 88888.00 2016-09-18 21:31:38.000 262 33745.08 107.21 17091.20 88888.00 2016-09-18 21:31:39.000 262 33745.09 107.18 17091.19 88888.00 2016-09-18 21:31:40.000 262 33745.06 107.21 17091.17 37826.81 2016-09-18 21:31:41.000 262 33745.05 107.23 17091.17 88888.00 2016-09-18 21:31:42.000 262 33745.07 107.22 17091.15 88888.00 2016-09-18 21:31:43.000 262 33745.08 107.19 17091.16 88888.00 2016-09-18 21:31:44.000 262 33745.09 107.13 17091.16 88888.00 2016-09-18 21:31:45.000 262 33745.06 107.16 17091.16 37826.80 2016-09-18 21:31:46.000 262 33745.05 107.11 17091.14 88888.00 2016-09-18 21:31:47.000 262 33745.05 107.09 17091.09 88888.00 2016-09-18 21:31:48.000 262 33745.05 107.06 17091.11 88888.00 2016-09-18 21:31:49.000 262 33745.07 107.10 17091.09 88888.00 2016-09-18 21:31:50.000 262 33745.07 107.10 17091.06 37826.76 2016-09-18 21:31:51.000 262 33745.05 107.09 17091.05 88888.00 2016-09-18 21:31:52.000 262 33745.09 107.05 17091.05 88888.00 2016-09-18 21:31:53.000 262 33745.08 107.11 17091.05 88888.00 2016-09-18 21:31:54.000 262 33745.08 107.13 17091.04 88888.00 2016-09-18 21:31:55.000 262 33745.10 107.11 17091.05 37826.83 2016-09-18 21:31:56.000 262 33745.08 107.08 17091.03 88888.00 2016-09-18 21:31:57.000 262 33745.06 107.11 17091.06 88888.00 2016-09-18 21:31:58.000 262 33745.08 107.13 17091.10 88888.00 2016-09-18 21:31:59.000 262 33745.08 107.05 17091.09 88888.00 2016-09-18 21:32:00.000 262 33745.10 107.06 17091.07 37826.84 2016-09-18 21:32:01.000 262 33745.09 107.11 17091.05 88888.00 2016-09-18 21:32:02.000 262 33745.10 107.11 17091.06 88888.00 2016-09-18 21:32:03.000 262 33745.06 107.08 17091.10 88888.00 2016-09-18 21:32:04.000 262 33745.07 107.10 17091.11 88888.00 2016-09-18 21:32:05.000 262 33745.09 107.11 17091.09 37826.79 2016-09-18 21:32:06.000 262 33745.12 107.13 17091.07 88888.00 2016-09-18 21:32:07.000 262 33745.15 107.13 17091.08 88888.00 2016-09-18 21:32:08.000 262 33745.18 107.10 17091.04 88888.00 2016-09-18 21:32:09.000 262 33745.19 107.10 17091.02 88888.00 2016-09-18 21:32:10.000 262 33745.17 107.10 17091.10 37826.71 2016-09-18 21:32:11.000 262 33745.15 107.10 17091.08 88888.00 2016-09-18 21:32:12.000 262 33745.19 107.11 17091.07 88888.00 2016-09-18 21:32:13.000 262 33745.21 107.15 17091.07 88888.00 2016-09-18 21:32:14.000 262 33745.19 107.13 17091.09 88888.00 2016-09-18 21:32:15.000 262 33745.18 107.13 17091.08 37826.83 2016-09-18 21:32:16.000 262 33745.13 107.15 17091.07 88888.00 2016-09-18 21:32:17.000 262 33745.16 107.20 17091.04 88888.00 2016-09-18 21:32:18.000 262 33745.17 107.16 17091.03 88888.00 2016-09-18 21:32:19.000 262 33745.16 107.15 17091.02 88888.00 2016-09-18 21:32:20.000 262 33745.16 107.16 17090.97 37826.84 2016-09-18 21:32:21.000 262 33745.14 107.16 17091.01 88888.00 2016-09-18 21:32:22.000 262 33745.17 107.16 17091.04 88888.00 2016-09-18 21:32:23.000 262 33745.18 107.17 17091.06 88888.00 2016-09-18 21:32:24.000 262 33745.15 107.13 17091.06 88888.00 2016-09-18 21:32:25.000 262 33745.17 107.14 17091.04 37826.82 2016-09-18 21:32:26.000 262 33745.22 107.16 17091.01 88888.00 2016-09-18 21:32:27.000 262 33745.25 107.18 17090.99 88888.00 2016-09-18 21:32:28.000 262 33745.26 107.13 17091.01 88888.00 2016-09-18 21:32:29.000 262 33745.25 107.11 17091.01 88888.00 2016-09-18 21:32:30.000 262 33745.23 107.12 17091.04 37826.89 2016-09-18 21:32:31.000 262 33745.20 107.11 17091.03 88888.00 2016-09-18 21:32:32.000 262 33745.17 107.09 17091.00 88888.00 2016-09-18 21:32:33.000 262 33745.20 107.09 17091.02 88888.00 2016-09-18 21:32:34.000 262 33745.23 107.13 17090.99 88888.00 2016-09-18 21:32:35.000 262 33745.22 107.17 17091.02 37826.88 2016-09-18 21:32:36.000 262 33745.23 107.12 17091.02 88888.00 2016-09-18 21:32:37.000 262 33745.23 107.10 17091.03 88888.00 2016-09-18 21:32:38.000 262 33745.23 107.09 17091.02 88888.00 2016-09-18 21:32:39.000 262 33745.26 107.12 17091.02 88888.00 2016-09-18 21:32:40.000 262 33745.27 107.13 17091.00 37826.92 2016-09-18 21:32:41.000 262 33745.27 107.09 17091.02 88888.00 2016-09-18 21:32:42.000 262 33745.24 107.09 17091.03 88888.00 2016-09-18 21:32:43.000 262 33745.22 107.10 17091.03 88888.00 2016-09-18 21:32:44.000 262 33745.20 107.10 17091.05 88888.00 2016-09-18 21:32:45.000 262 33745.23 107.07 17091.03 37826.87 2016-09-18 21:32:46.000 262 33745.28 107.11 17091.04 88888.00 2016-09-18 21:32:47.000 262 33745.27 107.11 17091.10 88888.00 2016-09-18 21:32:48.000 262 33745.25 107.11 17091.08 88888.00 2016-09-18 21:32:49.000 262 33745.30 107.12 17091.03 88888.00 2016-09-18 21:32:50.000 262 33745.25 107.13 17091.05 37826.89 2016-09-18 21:32:51.000 262 33745.22 107.13 17091.07 88888.00 2016-09-18 21:32:52.000 262 33745.21 107.09 17091.07 88888.00 2016-09-18 21:32:53.000 262 33745.25 107.06 17091.05 88888.00 2016-09-18 21:32:54.000 262 33745.26 107.05 17091.04 88888.00 2016-09-18 21:32:55.000 262 33745.27 107.02 17091.01 37826.84 2016-09-18 21:32:56.000 262 33745.26 107.02 17091.03 88888.00 2016-09-18 21:32:57.000 262 33745.23 107.05 17091.02 88888.00 2016-09-18 21:32:58.000 262 33745.21 107.04 17091.06 88888.00 2016-09-18 21:32:59.000 262 33745.21 107.04 17091.03 88888.00 2016-09-18 21:33:00.000 262 33745.17 106.99 17091.01 37826.94 2016-09-18 21:33:01.000 262 33745.19 107.05 17091.03 88888.00 2016-09-18 21:33:02.000 262 33745.16 107.07 17091.06 88888.00 2016-09-18 21:33:03.000 262 33745.17 107.05 17091.03 88888.00 2016-09-18 21:33:04.000 262 33745.20 107.06 17091.04 88888.00 2016-09-18 21:33:05.000 262 33745.27 107.11 17091.10 37826.89 2016-09-18 21:33:06.000 262 33745.28 107.12 17091.10 88888.00 2016-09-18 21:33:07.000 262 33745.22 107.15 17091.06 88888.00 2016-09-18 21:33:08.000 262 33745.18 107.14 17091.06 88888.00 2016-09-18 21:33:09.000 262 33745.17 107.11 17091.06 88888.00 2016-09-18 21:33:10.000 262 33745.17 107.12 17091.07 37826.85 2016-09-18 21:33:11.000 262 33745.15 107.14 17091.09 88888.00 2016-09-18 21:33:12.000 262 33745.11 107.13 17091.08 88888.00 2016-09-18 21:33:13.000 262 33745.09 107.10 17091.06 88888.00 2016-09-18 21:33:14.000 262 33745.11 107.09 17091.05 88888.00 2016-09-18 21:33:15.000 262 33745.12 107.12 17091.03 37826.85 2016-09-18 21:33:16.000 262 33745.12 107.15 17091.02 88888.00 2016-09-18 21:33:17.000 262 33745.07 107.19 17091.03 88888.00 2016-09-18 21:33:18.000 262 33745.10 107.17 17091.05 88888.00 2016-09-18 21:33:19.000 262 33745.13 107.17 17091.07 88888.00 2016-09-18 21:33:20.000 262 33745.09 107.14 17091.01 37826.78 2016-09-18 21:33:21.000 262 33745.10 107.17 17091.01 88888.00 2016-09-18 21:33:22.000 262 33745.07 107.17 17091.02 88888.00 2016-09-18 21:33:23.000 262 33745.07 107.17 17091.04 88888.00 2016-09-18 21:33:24.000 262 33745.08 107.15 17091.06 88888.00 2016-09-18 21:33:25.000 262 33745.07 107.16 17091.05 37826.73 2016-09-18 21:33:26.000 262 33745.08 107.18 17091.04 88888.00 2016-09-18 21:33:27.000 262 33745.11 107.19 17091.07 88888.00 2016-09-18 21:33:28.000 262 33745.11 107.20 17091.12 88888.00 2016-09-18 21:33:29.000 262 33745.09 107.20 17091.08 88888.00 2016-09-18 21:33:30.000 262 33745.09 107.20 17091.08 37826.75 2016-09-18 21:33:31.000 262 33745.11 107.21 17091.07 88888.00 2016-09-18 21:33:32.000 262 33745.10 107.20 17091.10 88888.00 2016-09-18 21:33:33.000 262 33745.08 107.18 17091.09 88888.00 2016-09-18 21:33:34.000 262 33745.09 107.17 17091.12 88888.00 2016-09-18 21:33:35.000 262 33745.11 107.19 17091.10 37826.75 2016-09-18 21:33:36.000 262 33745.14 107.21 17091.08 88888.00 2016-09-18 21:33:37.000 262 33745.13 107.19 17091.08 88888.00 2016-09-18 21:33:38.000 262 33745.12 107.17 17091.10 88888.00 2016-09-18 21:33:39.000 262 33745.11 107.16 17091.11 88888.00 2016-09-18 21:33:40.000 262 33745.07 107.18 17091.11 37826.77 2016-09-18 21:33:41.000 262 33745.09 107.17 17091.12 88888.00 2016-09-18 21:33:42.000 262 33745.13 107.16 17091.11 88888.00 2016-09-18 21:33:43.000 262 33745.16 107.16 17091.12 88888.00 2016-09-18 21:33:44.000 262 33745.17 107.19 17091.09 88888.00 2016-09-18 21:33:45.000 262 33745.14 107.22 17091.06 37826.80 2016-09-18 21:33:46.000 262 33745.13 107.23 17091.11 88888.00 2016-09-18 21:33:47.000 262 33745.14 107.19 17091.11 88888.00 2016-09-18 21:33:48.000 262 33745.15 107.16 17091.11 88888.00 2016-09-18 21:33:49.000 262 33745.20 107.19 17091.09 88888.00 2016-09-18 21:33:50.000 262 33745.19 107.18 17091.09 37826.76 2016-09-18 21:33:51.000 262 33745.19 107.18 17091.08 88888.00 2016-09-18 21:33:52.000 262 33745.15 107.18 17091.03 88888.00 2016-09-18 21:33:53.000 262 33745.18 107.19 17091.01 88888.00 2016-09-18 21:33:54.000 262 33745.09 107.21 17091.04 88888.00 2016-09-18 21:33:55.000 262 33745.11 107.22 17091.04 37826.79 2016-09-18 21:33:56.000 262 33745.12 107.23 17091.03 88888.00 2016-09-18 21:33:57.000 262 33745.10 107.19 17091.04 88888.00 2016-09-18 21:33:58.000 262 33745.10 107.15 17091.07 88888.00 2016-09-18 21:33:59.000 262 33745.09 107.19 17091.05 88888.00 2016-09-18 21:34:00.000 262 33745.11 107.20 17091.03 37826.91 2016-09-18 21:34:01.000 262 33745.18 107.15 17091.05 88888.00 2016-09-18 21:34:02.000 262 33745.17 107.15 17091.04 88888.00 2016-09-18 21:34:03.000 262 33745.18 107.18 17091.05 88888.00 2016-09-18 21:34:04.000 262 33745.17 107.17 17091.05 88888.00 2016-09-18 21:34:05.000 262 33745.15 107.18 17091.03 37826.84 2016-09-18 21:34:06.000 262 33745.16 107.19 17091.08 88888.00 2016-09-18 21:34:07.000 262 33745.16 107.17 17091.09 88888.00 2016-09-18 21:34:08.000 262 33745.13 107.16 17091.13 88888.00 2016-09-18 21:34:09.000 262 33745.12 107.15 17091.13 88888.00 2016-09-18 21:34:10.000 262 33745.12 107.15 17091.09 37826.74 2016-09-18 21:34:11.000 262 33745.14 107.15 17091.08 88888.00 2016-09-18 21:34:12.000 262 33745.12 107.14 17091.08 88888.00 2016-09-18 21:34:13.000 262 33745.11 107.12 17091.09 88888.00 2016-09-18 21:34:14.000 262 33745.11 107.14 17091.07 88888.00 2016-09-18 21:34:15.000 262 33745.15 107.15 17091.11 37826.84 2016-09-18 21:34:16.000 262 33745.13 107.17 17091.11 88888.00 2016-09-18 21:34:17.000 262 33745.15 107.21 17091.08 88888.00 2016-09-18 21:34:18.000 262 33745.16 107.21 17091.07 88888.00 2016-09-18 21:34:19.000 262 33745.16 107.18 17091.12 88888.00 2016-09-18 21:34:20.000 262 33745.19 107.19 17091.11 37826.78 2016-09-18 21:34:21.000 262 33745.19 107.20 17091.12 88888.00 2016-09-18 21:34:22.000 262 33745.17 107.19 17091.16 88888.00 2016-09-18 21:34:23.000 262 33745.18 107.15 17091.16 88888.00 2016-09-18 21:34:24.000 262 33745.18 107.19 17091.18 88888.00 2016-09-18 21:34:25.000 262 33745.17 107.21 17091.13 37826.81 2016-09-18 21:34:26.000 262 33745.17 107.22 17091.14 88888.00 2016-09-18 21:34:27.000 262 33745.18 107.20 17091.09 88888.00 2016-09-18 21:34:28.000 262 33745.14 107.16 17091.06 88888.00 2016-09-18 21:34:29.000 262 33745.20 107.14 17091.11 88888.00 2016-09-18 21:34:30.000 262 33745.23 107.17 17091.11 37826.90 2016-09-18 21:34:31.000 262 33745.20 107.19 17091.08 88888.00 2016-09-18 21:34:32.000 262 33745.20 107.11 17091.05 88888.00 2016-09-18 21:34:33.000 262 33745.19 107.10 17091.07 88888.00 2016-09-18 21:34:34.000 262 33745.17 107.14 17091.06 88888.00 2016-09-18 21:34:35.000 262 33745.16 107.15 17091.09 37826.85 2016-09-18 21:34:36.000 262 33745.15 107.11 17091.11 88888.00 2016-09-18 21:34:37.000 262 33745.15 107.08 17091.07 88888.00 2016-09-18 21:34:38.000 262 33745.18 107.08 17091.01 88888.00 2016-09-18 21:34:39.000 262 33745.26 107.10 17091.07 88888.00 2016-09-18 21:34:40.000 262 33745.22 107.12 17091.08 37826.88 2016-09-18 21:34:41.000 262 33745.18 107.12 17091.05 88888.00 2016-09-18 21:34:42.000 262 33745.19 107.08 17091.06 88888.00 2016-09-18 21:34:43.000 262 33745.20 107.09 17091.10 88888.00 2016-09-18 21:34:44.000 262 33745.15 107.11 17091.05 88888.00 2016-09-18 21:34:45.000 262 33745.16 107.10 17091.09 37826.79 2016-09-18 21:34:46.000 262 33745.15 107.11 17091.12 88888.00 2016-09-18 21:34:47.000 262 33745.10 107.10 17091.12 88888.00 2016-09-18 21:34:48.000 262 33745.10 107.11 17091.08 88888.00 2016-09-18 21:34:49.000 262 33745.10 107.08 17091.07 88888.00 2016-09-18 21:34:50.000 262 33745.07 107.12 17091.06 37826.78 2016-09-18 21:34:51.000 262 33745.08 107.12 17091.05 88888.00 2016-09-18 21:34:52.000 262 33745.07 107.14 17091.05 88888.00 2016-09-18 21:34:53.000 262 33745.08 107.15 17091.08 88888.00 2016-09-18 21:34:54.000 262 33745.09 107.14 17091.10 88888.00 2016-09-18 21:34:55.000 262 33745.09 107.09 17091.16 37826.74 2016-09-18 21:34:56.000 262 33745.08 107.09 17091.17 88888.00 2016-09-18 21:34:57.000 262 33745.06 107.09 17091.18 88888.00 2016-09-18 21:34:58.000 262 33745.03 107.11 17091.13 88888.00 2016-09-18 21:34:59.000 262 33745.01 107.12 17091.14 88888.00 2016-09-18 21:35:00.000 262 33745.01 107.17 17091.15 37826.70 2016-09-18 21:35:01.000 262 33744.99 107.13 17091.17 88888.00 2016-09-18 21:35:02.000 262 33744.98 107.10 17091.18 88888.00 2016-09-18 21:35:03.000 262 33745.00 107.08 17091.17 88888.00 2016-09-18 21:35:04.000 262 33744.99 107.11 17091.15 88888.00 2016-09-18 21:35:05.000 262 33744.98 107.11 17091.18 37826.63 2016-09-18 21:35:06.000 262 33744.92 107.09 17091.19 88888.00 2016-09-18 21:35:07.000 262 33744.93 107.13 17091.16 88888.00 2016-09-18 21:35:08.000 262 33744.92 107.11 17091.13 88888.00 2016-09-18 21:35:09.000 262 33744.90 107.11 17091.10 88888.00 2016-09-18 21:35:10.000 262 33744.88 107.13 17091.14 37826.63 2016-09-18 21:35:11.000 262 33744.90 107.14 17091.14 88888.00 2016-09-18 21:35:12.000 262 33744.88 107.12 17091.11 88888.00 2016-09-18 21:35:13.000 262 33744.89 107.10 17091.08 88888.00 2016-09-18 21:35:14.000 262 33744.86 107.12 17091.08 88888.00 2016-09-18 21:35:15.000 262 33744.86 107.12 17091.09 37826.57 2016-09-18 21:35:16.000 262 33744.84 107.11 17091.11 88888.00 2016-09-18 21:35:17.000 262 33744.87 107.08 17091.13 88888.00 2016-09-18 21:35:18.000 262 33744.88 107.07 17091.13 88888.00 2016-09-18 21:35:19.000 262 33744.92 107.12 17091.10 88888.00 2016-09-18 21:35:20.000 262 33744.91 107.11 17091.10 37826.59 2016-09-18 21:35:21.000 262 33744.89 107.12 17091.12 88888.00 2016-09-18 21:35:22.000 262 33744.89 107.12 17091.13 88888.00 2016-09-18 21:35:23.000 262 33744.89 107.12 17091.15 88888.00 2016-09-18 21:35:24.000 262 33744.86 107.10 17091.17 88888.00 2016-09-18 21:35:25.000 262 33744.89 107.11 17091.13 37826.64 2016-09-18 21:35:26.000 262 33744.89 107.12 17091.16 88888.00 2016-09-18 21:35:27.000 262 33744.90 107.14 17091.16 88888.00 2016-09-18 21:35:28.000 262 33744.90 107.14 17091.17 88888.00 2016-09-18 21:35:29.000 262 33744.88 107.13 17091.13 88888.00 2016-09-18 21:35:30.000 262 33744.90 107.13 17091.11 37826.60 2016-09-18 21:35:31.000 262 33744.91 107.15 17091.10 88888.00 2016-09-18 21:35:32.000 262 33744.92 107.17 17091.14 88888.00 2016-09-18 21:35:33.000 262 33744.93 107.16 17091.11 88888.00 2016-09-18 21:35:34.000 262 33744.94 107.16 17091.11 88888.00 2016-09-18 21:35:35.000 262 33744.96 107.13 17091.14 37826.62 2016-09-18 21:35:36.000 262 33744.95 107.09 17091.11 88888.00 2016-09-18 21:35:37.000 262 33744.93 107.06 17091.11 88888.00 2016-09-18 21:35:38.000 262 33744.93 107.06 17091.10 88888.00 2016-09-18 21:35:39.000 262 33744.95 107.11 17091.12 88888.00 2016-09-18 21:35:40.000 262 33744.92 107.09 17091.11 37826.63 2016-09-18 21:35:41.000 262 33744.91 107.07 17091.12 88888.00 2016-09-18 21:35:42.000 262 33744.95 107.11 17091.13 88888.00 2016-09-18 21:35:43.000 262 33744.96 107.11 17091.11 88888.00 2016-09-18 21:35:44.000 262 33744.97 107.09 17091.07 88888.00 2016-09-18 21:35:45.000 262 33744.93 107.09 17091.06 37826.58 2016-09-18 21:35:46.000 262 33744.92 107.10 17091.07 88888.00 2016-09-18 21:35:47.000 262 33744.94 107.13 17091.09 88888.00 2016-09-18 21:35:48.000 262 33744.97 107.15 17091.12 88888.00 2016-09-18 21:35:49.000 262 33744.97 107.14 17091.12 88888.00 2016-09-18 21:35:50.000 262 33744.97 107.15 17091.10 37826.68 2016-09-18 21:35:51.000 262 33744.99 107.19 17091.08 88888.00 2016-09-18 21:35:52.000 262 33744.98 107.18 17091.07 88888.00 2016-09-18 21:35:53.000 262 33745.02 107.13 17091.08 88888.00 2016-09-18 21:35:54.000 262 33745.02 107.07 17091.11 88888.00 2016-09-18 21:35:55.000 262 33745.03 107.09 17091.09 37826.68 2016-09-18 21:35:56.000 262 33744.98 107.05 17091.10 88888.00 2016-09-18 21:35:57.000 262 33745.05 107.09 17091.11 88888.00 2016-09-18 21:35:58.000 262 33745.07 107.07 17091.07 88888.00 2016-09-18 21:35:59.000 262 33745.05 107.05 17091.05 88888.00 2016-09-18 21:36:00.000 262 33745.04 107.02 17091.01 37826.68 2016-09-18 21:36:01.000 262 33745.01 107.06 17091.02 88888.00 2016-09-18 21:36:02.000 262 33744.99 107.06 17091.05 88888.00 2016-09-18 21:36:03.000 262 33745.02 107.08 17091.03 88888.00 2016-09-18 21:36:04.000 262 33745.04 107.14 17091.04 88888.00 2016-09-18 21:36:05.000 262 33745.04 107.13 17091.09 37826.74 2016-09-18 21:36:06.000 262 33745.07 107.14 17091.10 88888.00 2016-09-18 21:36:07.000 262 33745.08 107.10 17091.11 88888.00 2016-09-18 21:36:08.000 262 33745.07 107.09 17091.10 88888.00 2016-09-18 21:36:09.000 262 33745.05 107.13 17091.12 88888.00 2016-09-18 21:36:10.000 262 33745.06 107.10 17091.08 37826.59 2016-09-18 21:36:11.000 262 33745.08 107.10 17091.06 88888.00 2016-09-18 21:36:12.000 262 33745.04 107.09 17091.07 88888.00 2016-09-18 21:36:13.000 262 33745.06 107.13 17091.04 88888.00 2016-09-18 21:36:14.000 262 33745.07 107.12 17091.03 88888.00 2016-09-18 21:36:15.000 262 33745.05 107.09 17091.01 37826.72 2016-09-18 21:36:16.000 262 33745.06 107.07 17091.02 88888.00 2016-09-18 21:36:17.000 262 33745.03 107.09 17091.03 88888.00 2016-09-18 21:36:18.000 262 33745.02 107.09 17091.01 88888.00 2016-09-18 21:36:19.000 262 33745.00 107.06 17090.99 88888.00 2016-09-18 21:36:20.000 262 33745.02 107.05 17091.03 37826.74 2016-09-18 21:36:21.000 262 33745.06 107.10 17091.01 88888.00 2016-09-18 21:36:22.000 262 33745.05 107.12 17091.01 88888.00 2016-09-18 21:36:23.000 262 33745.08 107.12 17091.01 88888.00 2016-09-18 21:36:24.000 262 33745.05 107.09 17091.01 88888.00 2016-09-18 21:36:25.000 262 33745.05 107.09 17091.02 37826.74 2016-09-18 21:36:26.000 262 33745.05 107.11 17091.04 88888.00 2016-09-18 21:36:27.000 262 33745.07 107.12 17091.02 88888.00 2016-09-18 21:36:28.000 262 33745.02 107.12 17091.04 88888.00 2016-09-18 21:36:29.000 262 33744.97 107.12 17091.05 88888.00 2016-09-18 21:36:30.000 262 33744.98 107.13 17091.07 37826.77 2016-09-18 21:36:31.000 262 33745.04 107.15 17091.10 88888.00 2016-09-18 21:36:32.000 262 33745.04 107.15 17091.10 88888.00 2016-09-18 21:36:33.000 262 33745.04 107.10 17091.10 88888.00 2016-09-18 21:36:34.000 262 33745.02 107.06 17091.13 88888.00 2016-09-18 21:36:35.000 262 33745.08 107.08 17091.15 37826.71 2016-09-18 21:36:36.000 262 33745.07 107.06 17091.14 88888.00 2016-09-18 21:36:37.000 262 33745.02 107.09 17091.13 88888.00 2016-09-18 21:36:38.000 262 33744.99 107.11 17091.11 88888.00 2016-09-18 21:36:39.000 262 33744.98 107.15 17091.12 88888.00 2016-09-18 21:36:40.000 262 33744.97 107.11 17091.10 37826.67 2016-09-18 21:36:41.000 262 33744.99 107.12 17091.09 88888.00 2016-09-18 21:36:42.000 262 33745.00 107.12 17091.09 88888.00 2016-09-18 21:36:43.000 262 33744.99 107.10 17091.13 88888.00 2016-09-18 21:36:44.000 262 33744.98 107.12 17091.15 88888.00 2016-09-18 21:36:45.000 262 33745.00 107.09 17091.16 37826.55 2016-09-18 21:36:46.000 262 33744.99 107.08 17091.18 88888.00 2016-09-18 21:36:47.000 262 33744.99 107.11 17091.17 88888.00 2016-09-18 21:36:48.000 262 33744.97 107.07 17091.12 88888.00 2016-09-18 21:36:49.000 262 33744.98 107.06 17091.14 88888.00 2016-09-18 21:36:50.000 262 33744.95 107.06 17091.16 37826.59 2016-09-18 21:36:51.000 262 33744.95 107.06 17091.14 88888.00 2016-09-18 21:36:52.000 262 33744.92 107.03 17091.15 88888.00 2016-09-18 21:36:53.000 262 33744.92 107.07 17091.11 88888.00 2016-09-18 21:36:54.000 262 33744.95 107.07 17091.12 88888.00 2016-09-18 21:36:55.000 262 33744.96 107.07 17091.13 37826.61 2016-09-18 21:36:56.000 262 33744.93 107.08 17091.11 88888.00 2016-09-18 21:36:57.000 262 33744.92 107.13 17091.14 88888.00 2016-09-18 21:36:58.000 262 33744.88 107.11 17091.15 88888.00 2016-09-18 21:36:59.000 262 33744.91 107.15 17091.14 88888.00 2016-09-18 21:37:00.000 262 33744.96 107.13 17091.10 37826.48 2016-09-18 21:37:01.000 262 33744.96 107.10 17091.08 88888.00 2016-09-18 21:37:02.000 262 33744.97 107.11 17091.13 88888.00 2016-09-18 21:37:03.000 262 33744.91 107.09 17091.13 88888.00 2016-09-18 21:37:04.000 262 33744.86 107.10 17091.15 88888.00 2016-09-18 21:37:05.000 262 33744.84 107.12 17091.13 37826.56 2016-09-18 21:37:06.000 262 33744.85 107.14 17091.13 88888.00 2016-09-18 21:37:07.000 262 33744.84 107.14 17091.18 88888.00 2016-09-18 21:37:08.000 262 33744.87 107.14 17091.19 88888.00 2016-09-18 21:37:09.000 262 33744.91 107.16 17091.21 88888.00 2016-09-18 21:37:10.000 262 33744.93 107.18 17091.22 37826.54 2016-09-18 21:37:11.000 262 33744.94 107.20 17091.24 88888.00 2016-09-18 21:37:12.000 262 33744.90 107.18 17091.23 88888.00 2016-09-18 21:37:13.000 262 33744.88 107.18 17091.20 88888.00 2016-09-18 21:37:14.000 262 33744.91 107.18 17091.21 88888.00 2016-09-18 21:37:15.000 262 33744.93 107.17 17091.20 37826.55 2016-09-18 21:37:16.000 262 33744.96 107.16 17091.18 88888.00 2016-09-18 21:37:17.000 262 33744.97 107.18 17091.18 88888.00 2016-09-18 21:37:18.000 262 33744.93 107.20 17091.24 88888.00 2016-09-18 21:37:19.000 262 33744.94 107.18 17091.26 88888.00 2016-09-18 21:37:20.000 262 33744.90 107.12 17091.29 37826.54 2016-09-18 21:37:21.000 262 33744.94 107.14 17091.27 88888.00 2016-09-18 21:37:22.000 262 33744.95 107.14 17091.24 88888.00 2016-09-18 21:37:23.000 262 33744.96 107.12 17091.17 88888.00 2016-09-18 21:37:24.000 262 33744.94 107.12 17091.13 88888.00 2016-09-18 21:37:25.000 262 33744.89 107.11 17091.16 37826.57 2016-09-18 21:37:26.000 262 33744.88 107.12 17091.18 88888.00 2016-09-18 21:37:27.000 262 33744.89 107.14 17091.17 88888.00 2016-09-18 21:37:28.000 262 33744.90 107.12 17091.16 88888.00 2016-09-18 21:37:29.000 262 33744.91 107.13 17091.15 88888.00 2016-09-18 21:37:30.000 262 33744.92 107.13 17091.13 37826.56 2016-09-18 21:37:31.000 262 33744.93 107.09 17091.14 88888.00 2016-09-18 21:37:32.000 262 33744.93 107.12 17091.15 88888.00 2016-09-18 21:37:33.000 262 33744.94 107.07 17091.17 88888.00 2016-09-18 21:37:34.000 262 33744.97 107.06 17091.13 88888.00 2016-09-18 21:37:35.000 262 33744.94 107.08 17091.14 37826.59 2016-09-18 21:37:36.000 262 33744.96 107.09 17091.14 88888.00 2016-09-18 21:37:37.000 262 33744.99 107.08 17091.15 88888.00 2016-09-18 21:37:38.000 262 33744.93 107.05 17091.15 88888.00 2016-09-18 21:37:39.000 262 33744.93 107.07 17091.15 88888.00 2016-09-18 21:37:40.000 262 33744.95 107.09 17091.19 37826.62 2016-09-18 21:37:41.000 262 33744.95 107.11 17091.17 88888.00 2016-09-18 21:37:42.000 262 33744.97 107.14 17091.18 88888.00 2016-09-18 21:37:43.000 262 33744.97 107.18 17091.16 88888.00 2016-09-18 21:37:44.000 262 33744.94 107.18 17091.16 88888.00 2016-09-18 21:37:45.000 262 33744.93 107.17 17091.21 37826.62 2016-09-18 21:37:46.000 262 33744.95 107.16 17091.16 88888.00 2016-09-18 21:37:47.000 262 33744.96 107.16 17091.15 88888.00 2016-09-18 21:37:48.000 262 33744.96 107.12 17091.17 88888.00 2016-09-18 21:37:49.000 262 33745.00 107.15 17091.19 88888.00 2016-09-18 21:37:50.000 262 33745.00 107.16 17091.20 37826.65 2016-09-18 21:37:51.000 262 33744.96 107.13 17091.22 88888.00 2016-09-18 21:37:52.000 262 33744.94 107.12 17091.17 88888.00 2016-09-18 21:37:53.000 262 33744.95 107.10 17091.15 88888.00 2016-09-18 21:37:54.000 262 33744.91 107.13 17091.13 88888.00 2016-09-18 21:37:55.000 262 33744.90 107.12 17091.12 37826.57 2016-09-18 21:37:56.000 262 33744.92 107.13 17091.11 88888.00 2016-09-18 21:37:57.000 262 33744.95 107.13 17091.10 88888.00 2016-09-18 21:37:58.000 262 33744.94 107.12 17091.10 88888.00 2016-09-18 21:37:59.000 262 33744.92 107.09 17091.11 88888.00 2016-09-18 21:38:00.000 262 33744.92 107.12 17091.12 37826.61 2016-09-18 21:38:01.000 262 33744.92 107.17 17091.07 88888.00 2016-09-18 21:38:02.000 262 33744.89 107.16 17091.07 88888.00 2016-09-18 21:38:03.000 262 33744.91 107.13 17091.09 88888.00 2016-09-18 21:38:04.000 262 33744.91 107.11 17091.09 88888.00 2016-09-18 21:38:05.000 262 33744.92 107.12 17091.10 37826.65 2016-09-18 21:38:06.000 262 33744.95 107.10 17091.10 88888.00 2016-09-18 21:38:07.000 262 33744.95 107.10 17091.07 88888.00 2016-09-18 21:38:08.000 262 33744.98 107.11 17091.08 88888.00 2016-09-18 21:38:09.000 262 33744.95 107.11 17091.13 88888.00 2016-09-18 21:38:10.000 262 33744.96 107.07 17091.16 37826.68 2016-09-18 21:38:11.000 262 33744.94 107.08 17091.16 88888.00 2016-09-18 21:38:12.000 262 33744.91 107.09 17091.15 88888.00 2016-09-18 21:38:13.000 262 33744.95 107.09 17091.15 88888.00 2016-09-18 21:38:14.000 262 33744.97 107.07 17091.16 88888.00 2016-09-18 21:38:15.000 262 33744.94 107.09 17091.15 37826.65 2016-09-18 21:38:16.000 262 33744.91 107.10 17091.14 88888.00 2016-09-18 21:38:17.000 262 33744.91 107.08 17091.16 88888.00 2016-09-18 21:38:18.000 262 33744.92 107.10 17091.17 88888.00 2016-09-18 21:38:19.000 262 33744.93 107.09 17091.11 88888.00 2016-09-18 21:38:20.000 262 33744.94 107.05 17091.14 37826.59 2016-09-18 21:38:21.000 262 33744.95 107.08 17091.16 88888.00 2016-09-18 21:38:22.000 262 33744.93 107.07 17091.14 88888.00 2016-09-18 21:38:23.000 262 33744.88 107.06 17091.18 88888.00 2016-09-18 21:38:24.000 262 33744.85 107.08 17091.22 88888.00 2016-09-18 21:38:25.000 262 33744.85 107.10 17091.18 37826.61 2016-09-18 21:38:26.000 262 33744.82 107.08 17091.18 88888.00 2016-09-18 21:38:27.000 262 33744.82 107.08 17091.15 88888.00 2016-09-18 21:38:28.000 262 33744.79 107.08 17091.15 88888.00 2016-09-18 21:38:29.000 262 33744.75 107.06 17091.13 88888.00 2016-09-18 21:38:30.000 262 33744.78 107.10 17091.14 37826.50 2016-09-18 21:38:31.000 262 33744.78 107.11 17091.16 88888.00 2016-09-18 21:38:32.000 262 33744.79 107.11 17091.19 88888.00 2016-09-18 21:38:33.000 262 33744.75 107.05 17091.19 88888.00 2016-09-18 21:38:34.000 262 33744.78 107.08 17091.17 88888.00 2016-09-18 21:38:35.000 262 33744.80 107.05 17091.15 37826.49 2016-09-18 21:38:36.000 262 33744.82 107.03 17091.17 88888.00 2016-09-18 21:38:37.000 262 33744.79 107.03 17091.13 88888.00 2016-09-18 21:38:38.000 262 33744.79 107.03 17091.13 88888.00 2016-09-18 21:38:39.000 262 33744.78 107.06 17091.18 88888.00 2016-09-18 21:38:40.000 262 33744.76 107.06 17091.18 37826.53 2016-09-18 21:38:41.000 262 33744.75 107.08 17091.16 88888.00 2016-09-18 21:38:42.000 262 33744.78 107.08 17091.14 88888.00 2016-09-18 21:38:43.000 262 33744.83 107.05 17091.14 88888.00 2016-09-18 21:38:44.000 262 33744.80 107.07 17091.12 88888.00 2016-09-18 21:38:45.000 262 33744.73 107.03 17091.11 37826.54 2016-09-18 21:38:46.000 262 33744.74 107.03 17091.14 88888.00 2016-09-18 21:38:47.000 262 33744.75 107.04 17091.17 88888.00 2016-09-18 21:38:48.000 262 33744.76 107.03 17091.15 88888.00 2016-09-18 21:38:49.000 262 33744.81 107.07 17091.13 88888.00 2016-09-18 21:38:50.000 262 33744.79 107.05 17091.17 37826.53 2016-09-18 21:38:51.000 262 33744.76 107.00 17091.16 88888.00 2016-09-18 21:38:52.000 262 33744.73 107.02 17091.13 88888.00 2016-09-18 21:38:53.000 262 33744.72 107.04 17091.13 88888.00 2016-09-18 21:38:54.000 262 33744.75 107.02 17091.17 88888.00 2016-09-18 21:38:55.000 262 33744.71 107.00 17091.19 37826.43 2016-09-18 21:38:56.000 262 33744.70 107.03 17091.20 88888.00 2016-09-18 21:38:57.000 262 33744.72 107.03 17091.17 88888.00 2016-09-18 21:38:58.000 262 33744.74 107.03 17091.17 88888.00 2016-09-18 21:38:59.000 262 33744.76 107.05 17091.15 88888.00 2016-09-18 21:39:00.000 262 33744.77 107.05 17091.13 37826.52 2016-09-18 21:39:01.000 262 33744.75 107.02 17091.16 88888.00 2016-09-18 21:39:02.000 262 33744.74 107.04 17091.15 88888.00 2016-09-18 21:39:03.000 262 33744.72 107.04 17091.18 88888.00 2016-09-18 21:39:04.000 262 33744.72 107.04 17091.21 88888.00 2016-09-18 21:39:05.000 262 33744.70 107.04 17091.19 37826.46 2016-09-18 21:39:06.000 262 33744.68 107.06 17091.24 88888.00 2016-09-18 21:39:07.000 262 33744.67 107.03 17091.20 88888.00 2016-09-18 21:39:08.000 262 33744.67 107.07 17091.20 88888.00 2016-09-18 21:39:09.000 262 33744.68 107.10 17091.22 88888.00 2016-09-18 21:39:10.000 262 33744.65 107.09 17091.21 37826.46 2016-09-18 21:39:11.000 262 33744.65 107.11 17091.21 88888.00 2016-09-18 21:39:12.000 262 33744.66 107.15 17091.19 88888.00 2016-09-18 21:39:13.000 262 33744.65 107.16 17091.19 88888.00 2016-09-18 21:39:14.000 262 33744.63 107.15 17091.16 88888.00 2016-09-18 21:39:15.000 262 33744.66 107.15 17091.12 37826.44 2016-09-18 21:39:16.000 262 33744.64 107.15 17091.16 88888.00 2016-09-18 21:39:17.000 262 33744.66 107.17 17091.15 88888.00 2016-09-18 21:39:18.000 262 33744.62 107.16 17091.12 88888.00 2016-09-18 21:39:19.000 262 33744.59 107.13 17091.15 88888.00 2016-09-18 21:39:20.000 262 33744.64 107.15 17091.15 37826.37 2016-09-18 21:39:21.000 262 33744.62 107.14 17091.14 88888.00 2016-09-18 21:39:22.000 262 33744.63 107.12 17091.16 88888.00 2016-09-18 21:39:23.000 262 33744.60 107.12 17091.15 88888.00 2016-09-18 21:39:24.000 262 33744.55 107.09 17091.12 88888.00 2016-09-18 21:39:25.000 262 33744.61 107.14 17091.14 37826.36 2016-09-18 21:39:26.000 262 33744.65 107.16 17091.14 88888.00 2016-09-18 21:39:27.000 262 33744.67 107.18 17091.13 88888.00 2016-09-18 21:39:28.000 262 33744.63 107.18 17091.16 88888.00 2016-09-18 21:39:29.000 262 33744.63 107.18 17091.17 88888.00 2016-09-18 21:39:30.000 262 33744.61 107.18 17091.16 37826.43 2016-09-18 21:39:31.000 262 33744.62 107.20 17091.17 88888.00 2016-09-18 21:39:32.000 262 33744.59 107.20 17091.13 88888.00 2016-09-18 21:39:33.000 262 33744.58 107.18 17091.13 88888.00 2016-09-18 21:39:34.000 262 33744.59 107.19 17091.13 88888.00 2016-09-18 21:39:35.000 262 33744.60 107.23 17091.14 37826.35 2016-09-18 21:39:36.000 262 33744.58 107.22 17091.14 88888.00 2016-09-18 21:39:37.000 262 33744.53 107.25 17091.17 88888.00 2016-09-18 21:39:38.000 262 33744.52 107.21 17091.12 88888.00 2016-09-18 21:39:39.000 262 33744.54 107.20 17091.11 88888.00 2016-09-18 21:39:40.000 262 33744.52 107.21 17091.13 37826.36 2016-09-18 21:39:41.000 262 33744.53 107.24 17091.16 88888.00 2016-09-18 21:39:42.000 262 33744.50 107.23 17091.16 88888.00 2016-09-18 21:39:43.000 262 33744.51 107.21 17091.16 88888.00 2016-09-18 21:39:44.000 262 33744.52 107.23 17091.14 88888.00 2016-09-18 21:39:45.000 262 33744.51 107.21 17091.12 37826.26 2016-09-18 21:39:46.000 262 33744.48 107.17 17091.13 88888.00 2016-09-18 21:39:47.000 262 33744.46 107.20 17091.12 88888.00 2016-09-18 21:39:48.000 262 33744.44 107.25 17091.11 88888.00 2016-09-18 21:39:49.000 262 33744.42 107.27 17091.08 88888.00 2016-09-18 21:39:50.000 262 33744.41 107.28 17091.12 37826.20 2016-09-18 21:39:51.000 262 33744.42 107.26 17091.15 88888.00 2016-09-18 21:39:52.000 262 33744.40 107.26 17091.19 88888.00 2016-09-18 21:39:53.000 262 33744.43 107.23 17091.25 88888.00 2016-09-18 21:39:54.000 262 33744.45 107.21 17091.20 88888.00 2016-09-18 21:39:55.000 262 33744.44 107.22 17091.17 37826.24 2016-09-18 21:39:56.000 262 33744.42 107.24 17091.15 88888.00 2016-09-18 21:39:57.000 262 33744.44 107.28 17091.14 88888.00 2016-09-18 21:39:58.000 262 33744.43 107.32 17091.15 88888.00 2016-09-18 21:39:59.000 262 33744.45 107.35 17091.08 88888.00 2016-09-18 21:40:00.000 262 33744.47 107.33 17091.07 37826.21 2016-09-18 21:40:01.000 262 33744.47 107.31 17091.11 88888.00 2016-09-18 21:40:02.000 262 33744.43 107.30 17091.11 88888.00 2016-09-18 21:40:03.000 262 33744.41 107.33 17091.13 88888.00 2016-09-18 21:40:04.000 262 33744.39 107.31 17091.12 88888.00 2016-09-18 21:40:05.000 262 33744.40 107.30 17091.15 37826.26 2016-09-18 21:40:06.000 262 33744.44 107.35 17091.16 88888.00 2016-09-18 21:40:07.000 262 33744.44 107.37 17091.15 88888.00 2016-09-18 21:40:08.000 262 33744.43 107.36 17091.12 88888.00 2016-09-18 21:40:09.000 262 33744.41 107.40 17091.16 88888.00 2016-09-18 21:40:10.000 262 33744.41 107.39 17091.14 37826.15 2016-09-18 21:40:11.000 262 33744.40 107.35 17091.15 88888.00 2016-09-18 21:40:12.000 262 33744.43 107.30 17091.16 88888.00 2016-09-18 21:40:13.000 262 33744.45 107.32 17091.17 88888.00 2016-09-18 21:40:14.000 262 33744.38 107.35 17091.18 88888.00 2016-09-18 21:40:15.000 262 33744.37 107.32 17091.19 37826.12 2016-09-18 21:40:16.000 262 33744.38 107.34 17091.22 88888.00 2016-09-18 21:40:17.000 262 33744.38 107.34 17091.23 88888.00 2016-09-18 21:40:18.000 262 33744.32 107.33 17091.22 88888.00 2016-09-18 21:40:19.000 262 33744.31 107.36 17091.19 88888.00 2016-09-18 21:40:20.000 262 33744.36 107.31 17091.17 37826.12 2016-09-18 21:40:21.000 262 33744.35 107.33 17091.21 88888.00 2016-09-18 21:40:22.000 262 33744.34 107.34 17091.23 88888.00 2016-09-18 21:40:23.000 262 33744.37 107.37 17091.21 88888.00 2016-09-18 21:40:24.000 262 33744.37 107.38 17091.20 88888.00 2016-09-18 21:40:25.000 262 33744.39 107.39 17091.19 37826.20 2016-09-18 21:40:26.000 262 33744.36 107.39 17091.19 88888.00 2016-09-18 21:40:27.000 262 33744.35 107.42 17091.17 88888.00 2016-09-18 21:40:28.000 262 33744.33 107.40 17091.12 88888.00 2016-09-18 21:40:29.000 262 33744.34 107.40 17091.18 88888.00 2016-09-18 21:40:30.000 262 33744.37 107.42 17091.18 37826.10 2016-09-18 21:40:31.000 262 33744.37 107.45 17091.16 88888.00 2016-09-18 21:40:32.000 262 33744.38 107.43 17091.17 88888.00 2016-09-18 21:40:33.000 262 33744.36 107.42 17091.18 88888.00 2016-09-18 21:40:34.000 262 33744.36 107.39 17091.14 88888.00 2016-09-18 21:40:35.000 262 33744.34 107.42 17091.17 37826.05 2016-09-18 21:40:36.000 262 33744.33 107.44 17091.19 88888.00 2016-09-18 21:40:37.000 262 33744.33 107.43 17091.17 88888.00 2016-09-18 21:40:38.000 262 33744.32 107.43 17091.17 88888.00 2016-09-18 21:40:39.000 262 33744.34 107.44 17091.18 88888.00 2016-09-18 21:40:40.000 262 33744.36 107.43 17091.17 37826.10 2016-09-18 21:40:41.000 262 33744.34 107.41 17091.17 88888.00 2016-09-18 21:40:42.000 262 33744.34 107.45 17091.14 88888.00 2016-09-18 21:40:43.000 262 33744.33 107.48 17091.14 88888.00 2016-09-18 21:40:44.000 262 33744.31 107.49 17091.12 88888.00 2016-09-18 21:40:45.000 262 33744.33 107.47 17091.18 37826.18 2016-09-18 21:40:46.000 262 33744.32 107.49 17091.18 88888.00 2016-09-18 21:40:47.000 262 33744.31 107.46 17091.16 88888.00 2016-09-18 21:40:48.000 262 33744.34 107.45 17091.15 88888.00 2016-09-18 21:40:49.000 262 33744.34 107.43 17091.11 88888.00 2016-09-18 21:40:50.000 262 33744.35 107.41 17091.07 37826.19 2016-09-18 21:40:51.000 262 33744.40 107.44 17091.09 88888.00 2016-09-18 21:40:52.000 262 33744.37 107.44 17091.08 88888.00 2016-09-18 21:40:53.000 262 33744.34 107.45 17091.14 88888.00 2016-09-18 21:40:54.000 262 33744.31 107.50 17091.15 88888.00 2016-09-18 21:40:55.000 262 33744.31 107.52 17091.13 37826.11 2016-09-18 21:40:56.000 262 33744.33 107.47 17091.15 88888.00 2016-09-18 21:40:57.000 262 33744.29 107.48 17091.15 88888.00 2016-09-18 21:40:58.000 262 33744.28 107.48 17091.19 88888.00 2016-09-18 21:40:59.000 262 33744.28 107.51 17091.16 88888.00 2016-09-18 21:41:00.000 262 33744.31 107.51 17091.18 37826.07 2016-09-18 21:41:01.000 262 33744.34 107.50 17091.18 88888.00 2016-09-18 21:41:02.000 262 33744.33 107.50 17091.14 88888.00 2016-09-18 21:41:03.000 262 33744.33 107.51 17091.14 88888.00 2016-09-18 21:41:04.000 262 33744.34 107.50 17091.13 88888.00 2016-09-18 21:41:05.000 262 33744.32 107.48 17091.13 37826.09 2016-09-18 21:41:06.000 262 33744.33 107.48 17091.18 88888.00 2016-09-18 21:41:07.000 262 33744.34 107.49 17091.15 88888.00 2016-09-18 21:41:08.000 262 33744.35 107.50 17091.16 88888.00 2016-09-18 21:41:09.000 262 33744.33 107.50 17091.19 88888.00 2016-09-18 21:41:10.000 262 33744.32 107.49 17091.16 37826.10 2016-09-18 21:41:11.000 262 33744.31 107.52 17091.15 88888.00 2016-09-18 21:41:12.000 262 33744.29 107.50 17091.17 88888.00 2016-09-18 21:41:13.000 262 33744.30 107.49 17091.13 88888.00 2016-09-18 21:41:14.000 262 33744.30 107.49 17091.13 88888.00 2016-09-18 21:41:15.000 262 33744.31 107.51 17091.15 37826.02 2016-09-18 21:41:16.000 262 33744.29 107.49 17091.20 88888.00 2016-09-18 21:41:17.000 262 33744.27 107.49 17091.19 88888.00 2016-09-18 21:41:18.000 262 33744.32 107.48 17091.18 88888.00 2016-09-18 21:41:19.000 262 33744.35 107.49 17091.14 88888.00 2016-09-18 21:41:20.000 262 33744.30 107.48 17091.11 37826.04 2016-09-18 21:41:21.000 262 33744.29 107.53 17091.13 88888.00 2016-09-18 21:41:22.000 262 33744.27 107.49 17091.14 88888.00 2016-09-18 21:41:23.000 262 33744.30 107.47 17091.15 88888.00 2016-09-18 21:41:24.000 262 33744.34 107.50 17091.13 88888.00 2016-09-18 21:41:25.000 262 33744.35 107.51 17091.11 37826.13 2016-09-18 21:41:26.000 262 33744.38 107.53 17091.16 88888.00 2016-09-18 21:41:27.000 262 33744.34 107.53 17091.18 88888.00 2016-09-18 21:41:28.000 262 33744.30 107.53 17091.22 88888.00 2016-09-18 21:41:29.000 262 33744.32 107.51 17091.17 88888.00 2016-09-18 21:41:30.000 262 33744.32 107.53 17091.16 37826.09 2016-09-18 21:41:31.000 262 33744.32 107.54 17091.17 88888.00 2016-09-18 21:41:32.000 262 33744.31 107.53 17091.16 88888.00 2016-09-18 21:41:33.000 262 33744.29 107.53 17091.14 88888.00 2016-09-18 21:41:34.000 262 33744.30 107.53 17091.11 88888.00 2016-09-18 21:41:35.000 262 33744.31 107.53 17091.15 37826.09 2016-09-18 21:41:36.000 262 33744.35 107.48 17091.16 88888.00 2016-09-18 21:41:37.000 262 33744.38 107.49 17091.13 88888.00 2016-09-18 21:41:38.000 262 33744.37 107.46 17091.16 88888.00 2016-09-18 21:41:39.000 262 33744.36 107.47 17091.15 88888.00 2016-09-18 21:41:40.000 262 33744.39 107.54 17091.13 37826.18 2016-09-18 21:41:41.000 262 33744.39 107.48 17091.17 88888.00 2016-09-18 21:41:42.000 262 33744.38 107.48 17091.16 88888.00 2016-09-18 21:41:43.000 262 33744.37 107.52 17091.16 88888.00 2016-09-18 21:41:44.000 262 33744.36 107.56 17091.17 88888.00 2016-09-18 21:41:45.000 262 33744.35 107.53 17091.21 37826.19 2016-09-18 21:41:46.000 262 33744.37 107.54 17091.19 88888.00 2016-09-18 21:41:47.000 262 33744.33 107.54 17091.19 88888.00 2016-09-18 21:41:48.000 262 33744.29 107.52 17091.17 88888.00 2016-09-18 21:41:49.000 262 33744.33 107.55 17091.17 88888.00 2016-09-18 21:41:50.000 262 33744.32 107.59 17091.20 37826.06 2016-09-18 21:41:51.000 262 33744.34 107.55 17091.21 88888.00 2016-09-18 21:41:52.000 262 33744.32 107.50 17091.18 88888.00 2016-09-18 21:41:53.000 262 33744.34 107.54 17091.18 88888.00 2016-09-18 21:41:54.000 262 33744.34 107.55 17091.14 88888.00 2016-09-18 21:41:55.000 262 33744.34 107.53 17091.14 37826.06 2016-09-18 21:41:56.000 262 33744.31 107.52 17091.13 88888.00 2016-09-18 21:41:57.000 262 33744.33 107.53 17091.12 88888.00 2016-09-18 21:41:58.000 262 33744.34 107.54 17091.13 88888.00 2016-09-18 21:41:59.000 262 33744.34 107.54 17091.14 88888.00 2016-09-18 21:42:00.000 262 33744.37 107.55 17091.17 37826.11 2016-09-18 21:42:01.000 262 33744.38 107.52 17091.18 88888.00 2016-09-18 21:42:02.000 262 33744.40 107.49 17091.16 88888.00 2016-09-18 21:42:03.000 262 33744.42 107.53 17091.14 88888.00 2016-09-18 21:42:04.000 262 33744.39 107.54 17091.18 88888.00 2016-09-18 21:42:05.000 262 33744.40 107.54 17091.25 37826.13 2016-09-18 21:42:06.000 262 33744.38 107.55 17091.20 88888.00 2016-09-18 21:42:07.000 262 33744.34 107.56 17091.16 88888.00 2016-09-18 21:42:08.000 262 33744.37 107.58 17091.19 88888.00 2016-09-18 21:42:09.000 262 33744.38 107.60 17091.19 88888.00 2016-09-18 21:42:10.000 262 33744.39 107.58 17091.16 37826.04 2016-09-18 21:42:11.000 262 33744.37 107.60 17091.17 88888.00 2016-09-18 21:42:12.000 262 33744.38 107.59 17091.14 88888.00 2016-09-18 21:42:13.000 262 33744.39 107.61 17091.17 88888.00 2016-09-18 21:42:14.000 262 33744.35 107.57 17091.17 88888.00 2016-09-18 21:42:15.000 262 33744.36 107.56 17091.14 37826.09 2016-09-18 21:42:16.000 262 33744.36 107.53 17091.15 88888.00 2016-09-18 21:42:17.000 262 33744.36 107.54 17091.14 88888.00 2016-09-18 21:42:18.000 262 33744.36 107.56 17091.16 88888.00 2016-09-18 21:42:19.000 262 33744.36 107.55 17091.17 88888.00 2016-09-18 21:42:20.000 262 33744.37 107.60 17091.17 37826.11 2016-09-18 21:42:21.000 262 33744.36 107.58 17091.17 88888.00 2016-09-18 21:42:22.000 262 33744.33 107.56 17091.16 88888.00 2016-09-18 21:42:23.000 262 33744.35 107.58 17091.15 88888.00 2016-09-18 21:42:24.000 262 33744.35 107.64 17091.11 88888.00 2016-09-18 21:42:25.000 262 33744.35 107.65 17091.11 37826.08 2016-09-18 21:42:26.000 262 33744.38 107.59 17091.15 88888.00 2016-09-18 21:42:27.000 262 33744.36 107.62 17091.14 88888.00 2016-09-18 21:42:28.000 262 33744.34 107.62 17091.09 88888.00 2016-09-18 21:42:29.000 262 33744.32 107.59 17091.08 88888.00 2016-09-18 21:42:30.000 262 33744.31 107.57 17091.10 37826.12 2016-09-18 21:42:31.000 262 33744.32 107.60 17091.09 88888.00 2016-09-18 21:42:32.000 262 33744.36 107.59 17091.14 88888.00 2016-09-18 21:42:33.000 262 33744.35 107.59 17091.14 88888.00 2016-09-18 21:42:34.000 262 33744.35 107.56 17091.12 88888.00 2016-09-18 21:42:35.000 262 33744.33 107.56 17091.09 37826.13 2016-09-18 21:42:36.000 262 33744.36 107.62 17091.13 88888.00 2016-09-18 21:42:37.000 262 33744.32 107.61 17091.17 88888.00 2016-09-18 21:42:38.000 262 33744.26 107.63 17091.13 88888.00 2016-09-18 21:42:39.000 262 33744.29 107.62 17091.10 88888.00 2016-09-18 21:42:40.000 262 33744.32 107.64 17091.11 37826.09 2016-09-18 21:42:41.000 262 33744.35 107.68 17091.12 88888.00 2016-09-18 21:42:42.000 262 33744.35 107.72 17091.13 88888.00 2016-09-18 21:42:43.000 262 33744.36 107.70 17091.13 88888.00 2016-09-18 21:42:44.000 262 33744.33 107.66 17091.12 88888.00 2016-09-18 21:42:45.000 262 33744.33 107.67 17091.11 37826.13 2016-09-18 21:42:46.000 262 33744.33 107.64 17091.09 88888.00 2016-09-18 21:42:47.000 262 33744.34 107.70 17091.08 88888.00 2016-09-18 21:42:48.000 262 33744.34 107.74 17091.07 88888.00 2016-09-18 21:42:49.000 262 33744.35 107.73 17091.05 88888.00 2016-09-18 21:42:50.000 262 33744.36 107.72 17091.06 37826.07 2016-09-18 21:42:51.000 262 33744.33 107.70 17091.07 88888.00 2016-09-18 21:42:52.000 262 33744.33 107.66 17091.09 88888.00 2016-09-18 21:42:53.000 262 33744.34 107.70 17091.12 88888.00 2016-09-18 21:42:54.000 262 33744.36 107.69 17091.15 88888.00 2016-09-18 21:42:55.000 262 33744.35 107.67 17091.18 37826.07 2016-09-18 21:42:56.000 262 33744.35 107.72 17091.17 88888.00 2016-09-18 21:42:57.000 262 33744.38 107.76 17091.14 88888.00 2016-09-18 21:42:58.000 262 33744.36 107.73 17091.13 88888.00 2016-09-18 21:42:59.000 262 33744.37 107.73 17091.16 88888.00 2016-09-18 21:43:00.000 262 33744.38 107.75 17091.18 37826.03 2016-09-18 21:43:01.000 262 33744.39 107.73 17091.15 88888.00 2016-09-18 21:43:02.000 262 33744.38 107.72 17091.18 88888.00 2016-09-18 21:43:03.000 262 33744.39 107.73 17091.17 88888.00 2016-09-18 21:43:04.000 262 33744.37 107.77 17091.18 88888.00 2016-09-18 21:43:05.000 262 33744.38 107.79 17091.18 37826.10 2016-09-18 21:43:06.000 262 33744.38 107.79 17091.16 88888.00 2016-09-18 21:43:07.000 262 33744.38 107.81 17091.20 88888.00 2016-09-18 21:43:08.000 262 33744.37 107.78 17091.23 88888.00 2016-09-18 21:43:09.000 262 33744.36 107.72 17091.26 88888.00 2016-09-18 21:43:10.000 262 33744.35 107.73 17091.27 37826.04 2016-09-18 21:43:11.000 262 33744.36 107.73 17091.26 88888.00 2016-09-18 21:43:12.000 262 33744.36 107.75 17091.26 88888.00 2016-09-18 21:43:13.000 262 33744.36 107.74 17091.25 88888.00 2016-09-18 21:43:14.000 262 33744.30 107.75 17091.21 88888.00 2016-09-18 21:43:15.000 262 33744.33 107.75 17091.19 37826.05 2016-09-18 21:43:16.000 262 33744.29 107.75 17091.18 88888.00 2016-09-18 21:43:17.000 262 33744.33 107.78 17091.19 88888.00 2016-09-18 21:43:18.000 262 33744.39 107.77 17091.21 88888.00 2016-09-18 21:43:19.000 262 33744.40 107.76 17091.19 88888.00 2016-09-18 21:43:20.000 262 33744.41 107.72 17091.18 37826.08 2016-09-18 21:43:21.000 262 33744.34 107.71 17091.24 88888.00 2016-09-18 21:43:22.000 262 33744.30 107.77 17091.24 88888.00 2016-09-18 21:43:23.000 262 33744.30 107.83 17091.24 88888.00 2016-09-18 21:43:24.000 262 33744.31 107.82 17091.26 88888.00 2016-09-18 21:43:25.000 262 33744.33 107.85 17091.24 37826.15 2016-09-18 21:43:26.000 262 33744.31 107.85 17091.28 88888.00 2016-09-18 21:43:27.000 262 33744.33 107.85 17091.27 88888.00 2016-09-18 21:43:28.000 262 33744.38 107.84 17091.31 88888.00 2016-09-18 21:43:29.000 262 33744.33 107.80 17091.29 88888.00 2016-09-18 21:43:30.000 262 33744.36 107.78 17091.29 37826.14 2016-09-18 21:43:31.000 262 33744.39 107.82 17091.26 88888.00 2016-09-18 21:43:32.000 262 33744.38 107.84 17091.26 88888.00 2016-09-18 21:43:33.000 262 33744.37 107.84 17091.26 88888.00 2016-09-18 21:43:34.000 262 33744.37 107.81 17091.24 88888.00 2016-09-18 21:43:35.000 262 33744.40 107.85 17091.21 37826.11 2016-09-18 21:43:36.000 262 33744.40 107.85 17091.26 88888.00 2016-09-18 21:43:37.000 262 33744.43 107.85 17091.24 88888.00 2016-09-18 21:43:38.000 262 33744.43 107.84 17091.22 88888.00 2016-09-18 21:43:39.000 262 33744.40 107.80 17091.19 88888.00 2016-09-18 21:43:40.000 262 33744.41 107.74 17091.27 37826.18 2016-09-18 21:43:41.000 262 33744.45 107.77 17091.29 88888.00 2016-09-18 21:43:42.000 262 33744.44 107.83 17091.25 88888.00 2016-09-18 21:43:43.000 262 33744.42 107.81 17091.23 88888.00 2016-09-18 21:43:44.000 262 33744.42 107.79 17091.20 88888.00 2016-09-18 21:43:45.000 262 33744.43 107.80 17091.19 37826.25 2016-09-18 21:43:46.000 262 33744.42 107.79 17091.18 88888.00 2016-09-18 21:43:47.000 262 33744.42 107.80 17091.17 88888.00 2016-09-18 21:43:48.000 262 33744.40 107.82 17091.13 88888.00 2016-09-18 21:43:49.000 262 33744.40 107.85 17091.13 88888.00 2016-09-18 21:43:50.000 262 33744.43 107.84 17091.13 37826.23 2016-09-18 21:43:51.000 262 33744.49 107.83 17091.14 88888.00 2016-09-18 21:43:52.000 262 33744.47 107.82 17091.16 88888.00 2016-09-18 21:43:53.000 262 33744.44 107.80 17091.13 88888.00 2016-09-18 21:43:54.000 262 33744.46 107.80 17091.12 88888.00 2016-09-18 21:43:55.000 262 33744.42 107.77 17091.10 37826.21 2016-09-18 21:43:56.000 262 33744.42 107.74 17091.10 88888.00 2016-09-18 21:43:57.000 262 33744.43 107.74 17091.14 88888.00 2016-09-18 21:43:58.000 262 33744.46 107.73 17091.13 88888.00 2016-09-18 21:43:59.000 262 33744.51 107.74 17091.12 88888.00 2016-09-18 21:44:00.000 262 33744.52 107.73 17091.09 37826.19 2016-09-18 21:44:01.000 262 33744.50 107.69 17091.16 88888.00 2016-09-18 21:44:02.000 262 33744.52 107.70 17091.13 88888.00 2016-09-18 21:44:03.000 262 33744.52 107.74 17091.11 88888.00 2016-09-18 21:44:04.000 262 33744.52 107.76 17091.17 88888.00 2016-09-18 21:44:05.000 262 33744.49 107.75 17091.15 37826.29 2016-09-18 21:44:06.000 262 33744.49 107.75 17091.16 88888.00 2016-09-18 21:44:07.000 262 33744.50 107.78 17091.16 88888.00 2016-09-18 21:44:08.000 262 33744.50 107.78 17091.12 88888.00 2016-09-18 21:44:09.000 262 33744.53 107.81 17091.13 88888.00 2016-09-18 21:44:10.000 262 33744.60 107.77 17091.10 37826.26 2016-09-18 21:44:11.000 262 33744.63 107.76 17091.12 88888.00 2016-09-18 21:44:12.000 262 33744.63 107.75 17091.11 88888.00 2016-09-18 21:44:13.000 262 33744.63 107.74 17091.11 88888.00 2016-09-18 21:44:14.000 262 33744.65 107.79 17091.11 88888.00 2016-09-18 21:44:15.000 262 33744.67 107.83 17091.07 37826.33 2016-09-18 21:44:16.000 262 33744.62 107.82 17091.06 88888.00 2016-09-18 21:44:17.000 262 33744.63 107.79 17091.09 88888.00 2016-09-18 21:44:18.000 262 33744.67 107.76 17091.12 88888.00 2016-09-18 21:44:19.000 262 33744.69 107.78 17091.10 88888.00 2016-09-18 21:44:20.000 262 33744.73 107.78 17091.08 37826.33 2016-09-18 21:44:21.000 262 33744.76 107.77 17091.12 88888.00 2016-09-18 21:44:22.000 262 33744.74 107.77 17091.12 88888.00 2016-09-18 21:44:23.000 262 33744.72 107.78 17091.14 88888.00 2016-09-18 21:44:24.000 262 33744.71 107.78 17091.13 88888.00 2016-09-18 21:44:25.000 262 33744.74 107.79 17091.10 37826.45 2016-09-18 21:44:26.000 262 33744.74 107.80 17091.10 88888.00 2016-09-18 21:44:27.000 262 33744.73 107.77 17091.05 88888.00 2016-09-18 21:44:28.000 262 33744.78 107.78 17091.07 88888.00 2016-09-18 21:44:29.000 262 33744.80 107.77 17091.09 88888.00 2016-09-18 21:44:30.000 262 33744.76 107.76 17091.11 37826.55 2016-09-18 21:44:31.000 262 33744.81 107.81 17091.13 88888.00 2016-09-18 21:44:32.000 262 33744.80 107.80 17091.15 88888.00 2016-09-18 21:44:33.000 262 33744.78 107.83 17091.14 88888.00 2016-09-18 21:44:34.000 262 33744.85 107.83 17091.14 88888.00 2016-09-18 21:44:35.000 262 33744.86 107.81 17091.11 37826.55 2016-09-18 21:44:36.000 262 33744.87 107.81 17091.11 88888.00 2016-09-18 21:44:37.000 262 33744.80 107.78 17091.11 88888.00 2016-09-18 21:44:38.000 262 33744.82 107.76 17091.07 88888.00 2016-09-18 21:44:39.000 262 33744.82 107.73 17091.05 88888.00 2016-09-18 21:44:40.000 262 33744.82 107.74 17091.07 37826.56 2016-09-18 21:44:41.000 262 33744.84 107.76 17091.10 88888.00 2016-09-18 21:44:42.000 262 33744.83 107.75 17091.08 88888.00 2016-09-18 21:44:43.000 262 33744.83 107.76 17091.11 88888.00 2016-09-18 21:44:44.000 262 33744.83 107.74 17091.12 88888.00 2016-09-18 21:44:45.000 262 33744.80 107.77 17091.13 37826.49 2016-09-18 21:44:46.000 262 33744.80 107.80 17091.16 88888.00 2016-09-18 21:44:47.000 262 33744.78 107.76 17091.12 88888.00 2016-09-18 21:44:48.000 262 33744.72 107.78 17091.11 88888.00 2016-09-18 21:44:49.000 262 33744.74 107.80 17091.13 88888.00 2016-09-18 21:44:50.000 262 33744.74 107.83 17091.15 37826.56 2016-09-18 21:44:51.000 262 33744.72 107.88 17091.15 88888.00 2016-09-18 21:44:52.000 262 33744.72 107.91 17091.16 88888.00 2016-09-18 21:44:53.000 262 33744.71 107.89 17091.18 88888.00 2016-09-18 21:44:54.000 262 33744.64 107.87 17091.17 88888.00 2016-09-18 21:44:55.000 262 33744.60 107.87 17091.15 37826.35 2016-09-18 21:44:56.000 262 33744.54 107.85 17091.14 88888.00 2016-09-18 21:44:57.000 262 33744.54 107.87 17091.16 88888.00 2016-09-18 21:44:58.000 262 33744.52 107.90 17091.17 88888.00 2016-09-18 21:44:59.000 262 33744.45 107.88 17091.18 88888.00 2016-09-18 21:45:00.000 262 33744.40 107.90 17091.14 37826.35 2016-09-18 21:45:01.000 262 33744.37 107.89 17091.11 88888.00 2016-09-18 21:45:02.000 262 33744.39 107.87 17091.11 88888.00 2016-09-18 21:45:03.000 262 33744.36 107.86 17091.11 88888.00 2016-09-18 21:45:04.000 262 33744.35 107.87 17091.14 88888.00 2016-09-18 21:45:05.000 262 33744.35 107.88 17091.17 37826.25 2016-09-18 21:45:06.000 262 33744.35 107.89 17091.19 88888.00 2016-09-18 21:45:07.000 262 33744.34 107.91 17091.22 88888.00 2016-09-18 21:45:08.000 262 33744.30 107.89 17091.20 88888.00 2016-09-18 21:45:09.000 262 33744.27 107.87 17091.19 88888.00 2016-09-18 21:45:10.000 262 33744.26 107.85 17091.21 37826.09 2016-09-18 21:45:11.000 262 33744.30 107.87 17091.21 88888.00 2016-09-18 21:45:12.000 262 33744.29 107.89 17091.18 88888.00 2016-09-18 21:45:13.000 262 33744.23 107.94 17091.22 88888.00 2016-09-18 21:45:14.000 262 33744.23 107.96 17091.21 88888.00 2016-09-18 21:45:15.000 262 33744.25 107.92 17091.21 37826.06 2016-09-18 21:45:16.000 262 33744.30 107.88 17091.21 88888.00 2016-09-18 21:45:17.000 262 33744.29 107.90 17091.22 88888.00 2016-09-18 21:45:18.000 262 33744.31 107.92 17091.21 88888.00 2016-09-18 21:45:19.000 262 33744.31 107.90 17091.22 88888.00 2016-09-18 21:45:20.000 262 33744.33 107.91 17091.24 37826.04 2016-09-18 21:45:21.000 262 33744.33 107.94 17091.22 88888.00 2016-09-18 21:45:22.000 262 33744.33 107.90 17091.17 88888.00 2016-09-18 21:45:23.000 262 33744.35 107.89 17091.19 88888.00 2016-09-18 21:45:24.000 262 33744.38 107.84 17091.21 88888.00 2016-09-18 21:45:25.000 262 33744.44 107.85 17091.21 37826.10 2016-09-18 21:45:26.000 262 33744.44 107.82 17091.21 88888.00 2016-09-18 21:45:27.000 262 33744.48 107.81 17091.19 88888.00 2016-09-18 21:45:28.000 262 33744.48 107.82 17091.20 88888.00 2016-09-18 21:45:29.000 262 33744.53 107.79 17091.21 88888.00 2016-09-18 21:45:30.000 262 33744.58 107.81 17091.22 37826.29 2016-09-18 21:45:31.000 262 33744.63 107.82 17091.22 88888.00 2016-09-18 21:45:32.000 262 33744.63 107.85 17091.21 88888.00 2016-09-18 21:45:33.000 262 33744.69 107.88 17091.21 88888.00 2016-09-18 21:45:34.000 262 33744.71 107.86 17091.26 88888.00 2016-09-18 21:45:35.000 262 33744.72 107.83 17091.26 37826.23 2016-09-18 21:45:36.000 262 33744.75 107.83 17091.24 88888.00 2016-09-18 21:45:37.000 262 33744.75 107.84 17091.24 88888.00 2016-09-18 21:45:38.000 262 33744.78 107.88 17091.20 88888.00 2016-09-18 21:45:39.000 262 33744.83 107.87 17091.19 88888.00 2016-09-18 21:45:40.000 262 33744.84 107.88 17091.17 37826.43 2016-09-18 21:45:41.000 262 33744.90 107.92 17091.17 88888.00 2016-09-18 21:45:42.000 262 33744.88 107.90 17091.17 88888.00 2016-09-18 21:45:43.000 262 33744.89 107.89 17091.20 88888.00 2016-09-18 21:45:44.000 262 33744.91 107.87 17091.21 88888.00 2016-09-18 21:45:45.000 262 33744.95 107.84 17091.20 37826.53 2016-09-18 21:45:46.000 262 33745.02 107.83 17091.21 88888.00 2016-09-18 21:45:47.000 262 33745.02 107.84 17091.17 88888.00 2016-09-18 21:45:48.000 262 33745.01 107.86 17091.15 88888.00 2016-09-18 21:45:49.000 262 33745.13 107.87 17091.16 88888.00 2016-09-18 21:45:50.000 262 33745.13 107.88 17091.17 37826.68 2016-09-18 21:45:51.000 262 33745.12 107.88 17091.18 88888.00 2016-09-18 21:45:52.000 262 33745.13 107.89 17091.17 88888.00 2016-09-18 21:45:53.000 262 33745.16 107.90 17091.13 88888.00 2016-09-18 21:45:54.000 262 33745.19 107.85 17091.13 88888.00 2016-09-18 21:45:55.000 262 33745.23 107.84 17091.14 37826.83 2016-09-18 21:45:56.000 262 33745.28 107.84 17091.15 88888.00 2016-09-18 21:45:57.000 262 33745.32 107.84 17091.14 88888.00 2016-09-18 21:45:58.000 262 33745.35 107.86 17091.18 88888.00 2016-09-18 21:45:59.000 262 33745.33 107.89 17091.17 88888.00 2016-09-18 21:46:00.000 262 33745.35 107.87 17091.16 37826.90 2016-09-18 21:46:01.000 262 33745.40 107.85 17091.19 88888.00 2016-09-18 21:46:02.000 262 33745.43 107.84 17091.18 88888.00 2016-09-18 21:46:03.000 262 33745.44 107.86 17091.18 88888.00 2016-09-18 21:46:04.000 262 33745.43 107.85 17091.13 88888.00 2016-09-18 21:46:05.000 262 33745.42 107.81 17091.11 37827.08 2016-09-18 21:46:06.000 262 33745.42 107.76 17091.08 88888.00 2016-09-18 21:46:07.000 262 33745.46 107.77 17091.05 88888.00 2016-09-18 21:46:08.000 262 33745.53 107.77 17091.03 88888.00 2016-09-18 21:46:09.000 262 33745.51 107.80 17091.05 88888.00 2016-09-18 21:46:10.000 262 33745.51 107.79 17091.10 37827.03 2016-09-18 21:46:11.000 262 33745.56 107.77 17091.10 88888.00 2016-09-18 21:46:12.000 262 33745.51 107.82 17091.11 88888.00 2016-09-18 21:46:13.000 262 33745.53 107.87 17091.11 88888.00 2016-09-18 21:46:14.000 262 33745.50 107.85 17091.12 88888.00 2016-09-18 21:46:15.000 262 33745.47 107.84 17091.13 37827.02 2016-09-18 21:46:16.000 262 33745.43 107.89 17091.09 88888.00 2016-09-18 21:46:17.000 262 33745.44 107.91 17091.09 88888.00 2016-09-18 21:46:18.000 262 33745.42 107.88 17091.09 88888.00 2016-09-18 21:46:19.000 262 33745.39 107.84 17091.10 88888.00 2016-09-18 21:46:20.000 262 33745.35 107.86 17091.13 37826.99 2016-09-18 21:46:21.000 262 33745.34 107.87 17091.15 88888.00 2016-09-18 21:46:22.000 262 33745.29 107.87 17091.15 88888.00 2016-09-18 21:46:23.000 262 33745.22 107.87 17091.15 88888.00 2016-09-18 21:46:24.000 262 33745.17 107.87 17091.13 88888.00 2016-09-18 21:46:25.000 262 33745.09 107.88 17091.14 37826.75 2016-09-18 21:46:26.000 262 33745.04 107.87 17091.17 88888.00 2016-09-18 21:46:27.000 262 33744.97 107.89 17091.14 88888.00 2016-09-18 21:46:28.000 262 33744.97 107.91 17091.14 88888.00 2016-09-18 21:46:29.000 262 33744.90 107.91 17091.16 88888.00 2016-09-18 21:46:30.000 262 33744.84 107.89 17091.15 37826.60 2016-09-18 21:46:31.000 262 33744.80 107.88 17091.17 88888.00 2016-09-18 21:46:32.000 262 33744.76 107.87 17091.19 88888.00 2016-09-18 21:46:33.000 262 33744.72 107.89 17091.23 88888.00 2016-09-18 21:46:34.000 262 33744.67 107.96 17091.16 88888.00 2016-09-18 21:46:35.000 262 33744.68 107.96 17091.13 37826.51 2016-09-18 21:46:36.000 262 33744.60 107.96 17091.15 88888.00 2016-09-18 21:46:37.000 262 33744.57 107.97 17091.17 88888.00 2016-09-18 21:46:38.000 262 33744.57 107.96 17091.14 88888.00 2016-09-18 21:46:39.000 262 33744.55 107.98 17091.15 88888.00 2016-09-18 21:46:40.000 262 33744.48 108.04 17091.16 37826.23 2016-09-18 21:46:41.000 262 33744.45 108.06 17091.19 88888.00 2016-09-18 21:46:42.000 262 33744.40 108.06 17091.23 88888.00 2016-09-18 21:46:43.000 262 33744.42 108.05 17091.19 88888.00 2016-09-18 21:46:44.000 262 33744.42 108.05 17091.21 88888.00 2016-09-18 21:46:45.000 262 33744.39 108.05 17091.20 37826.15 2016-09-18 21:46:46.000 262 33744.36 108.04 17091.18 88888.00 2016-09-18 21:46:47.000 262 33744.33 108.05 17091.18 88888.00 2016-09-18 21:46:48.000 262 33744.37 108.07 17091.17 88888.00 2016-09-18 21:46:49.000 262 33744.37 108.11 17091.19 88888.00 2016-09-18 21:46:50.000 262 33744.34 108.14 17091.19 37826.05 2016-09-18 21:46:51.000 262 33744.35 108.14 17091.16 88888.00 2016-09-18 21:46:52.000 262 33744.37 108.15 17091.18 88888.00 2016-09-18 21:46:53.000 262 33744.41 108.20 17091.13 88888.00 2016-09-18 21:46:54.000 262 33744.40 108.17 17091.12 88888.00 2016-09-18 21:46:55.000 262 33744.40 108.14 17091.11 37826.09 2016-09-18 21:46:56.000 262 33744.42 108.18 17091.12 88888.00 2016-09-18 21:46:57.000 262 33744.45 108.18 17091.12 88888.00 2016-09-18 21:46:58.000 262 33744.45 108.17 17091.11 88888.00 2016-09-18 21:46:59.000 262 33744.46 108.16 17091.10 88888.00 2016-09-18 21:47:00.000 262 33744.47 108.18 17091.09 37826.10 2016-09-18 21:47:01.000 262 33744.54 108.17 17091.12 88888.00 2016-09-18 21:47:02.000 262 33744.55 108.18 17091.11 88888.00 2016-09-18 21:47:03.000 262 33744.55 108.21 17091.09 88888.00 2016-09-18 21:47:04.000 262 33744.61 108.19 17091.11 88888.00 2016-09-18 21:47:05.000 262 33744.63 108.19 17091.10 37826.24 2016-09-18 21:47:06.000 262 33744.60 108.19 17091.08 88888.00 2016-09-18 21:47:07.000 262 33744.64 108.18 17091.09 88888.00 2016-09-18 21:47:08.000 262 33744.64 108.17 17091.14 88888.00 2016-09-18 21:47:09.000 262 33744.65 108.18 17091.09 88888.00 2016-09-18 21:47:10.000 262 33744.69 108.16 17091.10 37826.30 2016-09-18 21:47:11.000 262 33744.73 108.16 17091.09 88888.00 2016-09-18 21:47:12.000 262 33744.72 108.15 17091.07 88888.00 2016-09-18 21:47:13.000 262 33744.73 108.18 17091.08 88888.00 2016-09-18 21:47:14.000 262 33744.75 108.15 17091.09 88888.00 2016-09-18 21:47:15.000 262 33744.77 108.13 17091.09 37826.39 2016-09-18 21:47:16.000 262 33744.83 108.16 17091.14 88888.00 2016-09-18 21:47:17.000 262 33744.85 108.16 17091.13 88888.00 2016-09-18 21:47:18.000 262 33744.87 108.19 17091.09 88888.00 2016-09-18 21:47:19.000 262 33744.90 108.16 17091.12 88888.00 2016-09-18 21:47:20.000 262 33744.90 108.14 17091.13 37826.53 2016-09-18 21:47:21.000 262 33744.95 108.18 17091.09 88888.00 2016-09-18 21:47:22.000 262 33744.94 108.17 17091.06 88888.00 2016-09-18 21:47:23.000 262 33744.96 108.14 17091.03 88888.00 2016-09-18 21:47:24.000 262 33744.96 108.12 17091.02 88888.00 2016-09-18 21:47:25.000 262 33744.99 108.14 17091.04 37826.51 2016-09-18 21:47:26.000 262 33745.00 108.18 17091.03 88888.00 2016-09-18 21:47:27.000 262 33744.99 108.21 17091.08 88888.00 2016-09-18 21:47:28.000 262 33745.00 108.19 17091.07 88888.00 2016-09-18 21:47:29.000 262 33745.07 108.19 17091.09 88888.00 2016-09-18 21:47:30.000 262 33745.06 108.20 17091.14 37826.64 2016-09-18 21:47:31.000 262 33745.04 108.17 17091.15 88888.00 2016-09-18 21:47:32.000 262 33745.03 108.23 17091.11 88888.00 2016-09-18 21:47:33.000 262 33745.06 108.19 17091.10 88888.00 2016-09-18 21:47:34.000 262 33745.06 108.15 17091.12 88888.00 2016-09-18 21:47:35.000 262 33745.08 108.21 17091.14 37826.68 2016-09-18 21:47:36.000 262 33745.06 108.22 17091.13 88888.00 2016-09-18 21:47:37.000 262 33745.07 108.23 17091.15 88888.00 2016-09-18 21:47:38.000 262 33745.02 108.20 17091.17 88888.00 2016-09-18 21:47:39.000 262 33745.03 108.20 17091.17 88888.00 2016-09-18 21:47:40.000 262 33745.01 108.18 17091.14 37826.66 2016-09-18 21:47:41.000 262 33745.03 108.16 17091.19 88888.00 2016-09-18 21:47:42.000 262 33745.04 108.20 17091.19 88888.00 2016-09-18 21:47:43.000 262 33745.06 108.24 17091.19 88888.00 2016-09-18 21:47:44.000 262 33745.07 108.21 17091.17 88888.00 2016-09-18 21:47:45.000 262 33745.05 108.19 17091.19 37826.69 2016-09-18 21:47:46.000 262 33745.02 108.21 17091.15 88888.00 2016-09-18 21:47:47.000 262 33744.99 108.21 17091.16 88888.00 2016-09-18 21:47:48.000 262 33744.94 108.24 17091.10 88888.00 2016-09-18 21:47:49.000 262 33744.95 108.21 17091.10 88888.00 2016-09-18 21:47:50.000 262 33744.97 108.19 17091.12 37826.62 2016-09-18 21:47:51.000 262 33744.93 108.24 17091.12 88888.00 2016-09-18 21:47:52.000 262 33744.93 108.27 17091.09 88888.00 2016-09-18 21:47:53.000 262 33744.92 108.21 17091.09 88888.00 2016-09-18 21:47:54.000 262 33744.92 108.21 17091.09 88888.00 2016-09-18 21:47:55.000 262 33744.93 108.24 17091.10 37826.56 2016-09-18 21:47:56.000 262 33744.91 108.23 17091.12 88888.00 2016-09-18 21:47:57.000 262 33744.91 108.25 17091.10 88888.00 2016-09-18 21:47:58.000 262 33744.91 108.29 17091.11 88888.00 2016-09-18 21:47:59.000 262 33744.90 108.31 17091.11 88888.00 2016-09-18 21:48:00.000 262 33744.89 108.32 17091.09 37826.46 2016-09-18 21:48:01.000 262 33744.89 108.30 17091.11 88888.00 2016-09-18 21:48:02.000 262 33744.84 108.31 17091.10 88888.00 2016-09-18 21:48:03.000 262 33744.86 108.28 17091.09 88888.00 2016-09-18 21:48:04.000 262 33744.83 108.26 17091.09 88888.00 2016-09-18 21:48:05.000 262 33744.89 108.30 17091.10 37826.54 2016-09-18 21:48:06.000 262 33744.88 108.31 17091.11 88888.00 2016-09-18 21:48:07.000 262 33744.87 108.31 17091.13 88888.00 2016-09-18 21:48:08.000 262 33744.84 108.26 17091.10 88888.00 2016-09-18 21:48:09.000 262 33744.87 108.27 17091.10 88888.00 2016-09-18 21:48:10.000 262 33744.89 108.28 17091.13 37826.58 2016-09-18 21:48:11.000 262 33744.89 108.24 17091.12 88888.00 2016-09-18 21:48:12.000 262 33744.88 108.25 17091.12 88888.00 2016-09-18 21:48:13.000 262 33744.92 108.27 17091.09 88888.00 2016-09-18 21:48:14.000 262 33744.89 108.25 17091.08 88888.00 2016-09-18 21:48:15.000 262 33744.90 108.28 17091.09 37826.62 2016-09-18 21:48:16.000 262 33744.94 108.27 17091.10 88888.00 2016-09-18 21:48:17.000 262 33744.91 108.24 17091.05 88888.00 2016-09-18 21:48:18.000 262 33744.93 108.25 17091.03 88888.00 2016-09-18 21:48:19.000 262 33744.95 108.27 17091.05 88888.00 2016-09-18 21:48:20.000 262 33744.93 108.32 17091.02 37826.55 2016-09-18 21:48:21.000 262 33744.92 108.30 17091.01 88888.00 2016-09-18 21:48:22.000 262 33744.92 108.26 17091.02 88888.00 2016-09-18 21:48:23.000 262 33744.95 108.25 17091.04 88888.00 2016-09-18 21:48:24.000 262 33745.00 108.27 17091.02 88888.00 2016-09-18 21:48:25.000 262 33745.02 108.30 17091.04 37826.62 2016-09-18 21:48:26.000 262 33745.00 108.31 17091.06 88888.00 2016-09-18 21:48:27.000 262 33745.02 108.28 17091.06 88888.00 2016-09-18 21:48:28.000 262 33745.06 108.30 17091.07 88888.00 2016-09-18 21:48:29.000 262 33745.04 108.31 17091.07 88888.00 2016-09-18 21:48:30.000 262 33745.06 108.29 17091.07 37826.74 2016-09-18 21:48:31.000 262 33745.07 108.25 17091.05 88888.00 2016-09-18 21:48:32.000 262 33745.12 108.24 17091.03 88888.00 2016-09-18 21:48:33.000 262 33745.19 108.25 17091.03 88888.00 2016-09-18 21:48:34.000 262 33745.20 108.23 17091.02 88888.00 2016-09-18 21:48:35.000 262 33745.20 108.25 17091.04 37826.70 2016-09-18 21:48:36.000 262 33745.21 108.25 17091.06 88888.00 2016-09-18 21:48:37.000 262 33745.25 108.24 17091.05 88888.00 2016-09-18 21:48:38.000 262 33745.31 108.29 17091.01 88888.00 2016-09-18 21:48:39.000 262 33745.36 108.29 17091.02 88888.00 2016-09-18 21:48:40.000 262 33745.36 108.28 17091.00 37826.91 2016-09-18 21:48:41.000 262 33745.39 108.27 17090.99 88888.00 2016-09-18 21:48:42.000 262 33745.41 108.30 17090.94 88888.00 2016-09-18 21:48:43.000 262 33745.43 108.32 17090.94 88888.00 2016-09-18 21:48:44.000 262 33745.46 108.30 17090.97 88888.00 2016-09-18 21:48:45.000 262 33745.54 108.30 17090.96 37827.06 2016-09-18 21:48:46.000 262 33745.59 108.25 17090.97 88888.00 2016-09-18 21:48:47.000 262 33745.62 108.21 17090.97 88888.00 2016-09-18 21:48:48.000 262 33745.62 108.20 17090.93 88888.00 2016-09-18 21:48:49.000 262 33745.64 108.25 17090.92 88888.00 2016-09-18 21:48:50.000 262 33745.70 108.28 17090.91 37827.18 2016-09-18 21:48:51.000 262 33745.69 108.27 17090.96 88888.00 2016-09-18 21:48:52.000 262 33745.73 108.28 17090.94 88888.00 2016-09-18 21:48:53.000 262 33745.79 108.31 17090.96 88888.00 2016-09-18 21:48:54.000 262 33745.84 108.27 17090.96 88888.00 2016-09-18 21:48:55.000 262 33745.87 108.23 17090.96 37827.34 2016-09-18 21:48:56.000 262 33745.89 108.24 17090.95 88888.00 2016-09-18 21:48:57.000 262 33745.87 108.26 17090.93 88888.00 2016-09-18 21:48:58.000 262 33745.90 108.29 17090.95 88888.00 2016-09-18 21:48:59.000 262 33745.90 108.30 17090.93 88888.00 2016-09-18 21:49:00.000 262 33745.95 108.28 17090.90 37827.42 2016-09-18 21:49:01.000 262 33746.00 108.27 17090.91 88888.00 2016-09-18 21:49:02.000 262 33746.01 108.31 17090.90 88888.00 2016-09-18 21:49:03.000 262 33746.00 108.31 17090.88 88888.00 2016-09-18 21:49:04.000 262 33746.01 108.27 17090.90 88888.00 2016-09-18 21:49:05.000 262 33746.00 108.29 17090.89 37827.52 2016-09-18 21:49:06.000 262 33745.99 108.29 17090.87 88888.00 2016-09-18 21:49:07.000 262 33745.96 108.32 17090.86 88888.00 2016-09-18 21:49:08.000 262 33745.97 108.32 17090.84 88888.00 2016-09-18 21:49:09.000 262 33745.96 108.30 17090.87 88888.00 2016-09-18 21:49:10.000 262 33745.95 108.32 17090.91 37827.51 2016-09-18 21:49:11.000 262 33745.93 108.35 17090.92 88888.00 2016-09-18 21:49:12.000 262 33745.95 108.34 17090.90 88888.00 2016-09-18 21:49:13.000 262 33745.93 108.34 17090.90 88888.00 2016-09-18 21:49:14.000 262 33745.91 108.35 17090.91 88888.00 2016-09-18 21:49:15.000 262 33745.89 108.33 17090.89 37827.42 2016-09-18 21:49:16.000 262 33745.86 108.34 17090.89 88888.00 2016-09-18 21:49:17.000 262 33745.85 108.38 17090.88 88888.00 2016-09-18 21:49:18.000 262 33745.83 108.39 17090.89 88888.00 2016-09-18 21:49:19.000 262 33745.77 108.43 17090.90 88888.00 2016-09-18 21:49:20.000 262 33745.72 108.46 17090.88 37827.42 2016-09-18 21:49:21.000 262 33745.67 108.46 17090.94 88888.00 2016-09-18 21:49:22.000 262 33745.63 108.43 17090.96 88888.00 2016-09-18 21:49:23.000 262 33745.61 108.46 17090.97 88888.00 2016-09-18 21:49:24.000 262 33745.56 108.44 17090.97 88888.00 2016-09-18 21:49:25.000 262 33745.53 108.42 17090.96 37827.23 2016-09-18 21:49:26.000 262 33745.46 108.43 17090.98 88888.00 2016-09-18 21:49:27.000 262 33745.38 108.47 17090.99 88888.00 2016-09-18 21:49:28.000 262 33745.35 108.49 17090.97 88888.00 2016-09-18 21:49:29.000 262 33745.30 108.50 17091.00 88888.00 2016-09-18 21:49:30.000 262 33745.26 108.51 17091.00 37826.93 2016-09-18 21:49:31.000 262 33745.28 108.47 17090.99 88888.00 2016-09-18 21:49:32.000 262 33745.18 108.45 17091.01 88888.00 2016-09-18 21:49:33.000 262 33745.09 108.44 17091.05 88888.00 2016-09-18 21:49:34.000 262 33745.05 108.45 17091.03 88888.00 2016-09-18 21:49:35.000 262 33744.98 108.42 17091.06 37826.76 2016-09-18 21:49:36.000 262 33744.92 108.42 17091.07 88888.00 2016-09-18 21:49:37.000 262 33744.85 108.47 17091.02 88888.00 2016-09-18 21:49:38.000 262 33744.80 108.52 17091.01 88888.00 2016-09-18 21:49:39.000 262 33744.69 108.47 17091.02 88888.00 2016-09-18 21:49:40.000 262 33744.65 108.43 17091.02 37826.48 2016-09-18 21:49:41.000 262 33744.61 108.44 17091.02 88888.00 2016-09-18 21:49:42.000 262 33744.58 108.50 17091.04 88888.00 2016-09-18 21:49:43.000 262 33744.58 108.54 17091.03 88888.00 2016-09-18 21:49:44.000 262 33744.60 108.56 17090.99 88888.00 2016-09-18 21:49:45.000 262 33744.62 108.60 17091.02 37826.32 2016-09-18 21:49:46.000 262 33744.59 108.60 17091.00 88888.00 2016-09-18 21:49:47.000 262 33744.59 108.57 17091.01 88888.00 2016-09-18 21:49:48.000 262 33744.63 108.60 17091.03 88888.00 2016-09-18 21:49:49.000 262 33744.62 108.62 17091.05 88888.00 2016-09-18 21:49:50.000 262 33744.64 108.63 17091.06 37826.35 2016-09-18 21:49:51.000 262 33744.66 108.64 17091.04 88888.00 2016-09-18 21:49:52.000 262 33744.63 108.64 17091.05 88888.00 2016-09-18 21:49:53.000 262 33744.67 108.63 17091.05 88888.00 2016-09-18 21:49:54.000 262 33744.66 108.58 17091.06 88888.00 2016-09-18 21:49:55.000 262 33744.69 108.56 17091.07 37826.40 2016-09-18 21:49:56.000 262 33744.76 108.54 17091.07 88888.00 2016-09-18 21:49:57.000 262 33744.77 108.54 17091.07 88888.00 2016-09-18 21:49:58.000 262 33744.83 108.55 17091.07 88888.00 2016-09-18 21:49:59.000 262 33744.88 108.56 17091.05 88888.00 2016-09-18 21:50:00.000 262 33744.92 108.58 17091.02 37826.46 2016-09-18 21:50:01.000 262 33744.91 108.59 17091.00 88888.00 2016-09-18 21:50:02.000 262 33744.88 108.58 17091.00 88888.00 2016-09-18 21:50:03.000 262 33744.92 108.60 17091.01 88888.00 2016-09-18 21:50:04.000 262 33744.94 108.60 17091.02 88888.00 2016-09-18 21:50:05.000 262 33744.93 108.57 17091.03 37826.59 2016-09-18 21:50:06.000 262 33744.89 108.57 17091.03 88888.00 2016-09-18 21:50:07.000 262 33744.88 108.58 17091.02 88888.00 2016-09-18 21:50:08.000 262 33744.89 108.53 17091.07 88888.00 2016-09-18 21:50:09.000 262 33744.95 108.52 17091.07 88888.00 2016-09-18 21:50:10.000 262 33744.90 108.51 17091.05 37826.67 2016-09-18 21:50:11.000 262 33744.87 108.54 17091.06 88888.00 2016-09-18 21:50:12.000 262 33744.93 108.57 17091.04 88888.00 2016-09-18 21:50:13.000 262 33744.92 108.63 17090.99 88888.00 2016-09-18 21:50:14.000 262 33744.89 108.61 17091.00 88888.00 2016-09-18 21:50:15.000 262 33744.87 108.58 17091.00 37826.56 2016-09-18 21:50:16.000 262 33744.88 108.56 17091.03 88888.00 2016-09-18 21:50:17.000 262 33744.87 108.61 17091.04 88888.00 2016-09-18 21:50:18.000 262 33744.83 108.61 17091.03 88888.00 2016-09-18 21:50:19.000 262 33744.83 108.60 17091.02 88888.00 2016-09-18 21:50:20.000 262 33744.86 108.63 17091.06 37826.45 2016-09-18 21:50:21.000 262 33744.85 108.66 17091.06 88888.00 2016-09-18 21:50:22.000 262 33744.84 108.62 17091.05 88888.00 2016-09-18 21:50:23.000 262 33744.85 108.55 17091.00 88888.00 2016-09-18 21:50:24.000 262 33744.85 108.55 17091.00 88888.00 2016-09-18 21:50:25.000 262 33744.86 108.57 17090.99 37826.49 2016-09-18 21:50:26.000 262 33744.89 108.55 17091.01 88888.00 2016-09-18 21:50:27.000 262 33744.95 108.58 17091.01 88888.00 2016-09-18 21:50:28.000 262 33744.96 108.56 17091.01 88888.00 2016-09-18 21:50:29.000 262 33745.00 108.60 17091.04 88888.00 2016-09-18 21:50:30.000 262 33745.03 108.61 17091.03 37826.65 2016-09-18 21:50:31.000 262 33745.06 108.60 17091.05 88888.00 2016-09-18 21:50:32.000 262 33745.11 108.60 17091.05 88888.00 2016-09-18 21:50:33.000 262 33745.14 108.59 17091.03 88888.00 2016-09-18 21:50:34.000 262 33745.17 108.59 17091.00 88888.00 2016-09-18 21:50:35.000 262 33745.28 108.57 17090.98 37826.70 2016-09-18 21:50:36.000 262 33745.30 108.57 17090.94 88888.00 2016-09-18 21:50:37.000 262 33745.30 108.58 17090.91 88888.00 2016-09-18 21:50:38.000 262 33745.36 108.59 17090.90 88888.00 2016-09-18 21:50:39.000 262 33745.44 108.60 17090.89 88888.00 2016-09-18 21:50:40.000 262 33745.50 108.61 17090.87 37826.94 2016-09-18 21:50:41.000 262 33745.52 108.60 17090.88 88888.00 2016-09-18 21:50:42.000 262 33745.58 108.60 17090.89 88888.00 2016-09-18 21:50:43.000 262 33745.65 108.58 17090.88 88888.00 2016-09-18 21:50:44.000 262 33745.71 108.55 17090.89 88888.00 2016-09-18 21:50:45.000 262 33745.74 108.55 17090.90 37827.15 2016-09-18 21:50:46.000 262 33745.77 108.54 17090.89 88888.00 2016-09-18 21:50:47.000 262 33745.79 108.55 17090.89 88888.00 2016-09-18 21:50:48.000 262 33745.81 108.51 17090.92 88888.00 2016-09-18 21:50:49.000 262 33745.87 108.50 17090.90 88888.00 2016-09-18 21:50:50.000 262 33745.91 108.49 17090.88 37827.27 2016-09-18 21:50:51.000 262 33745.96 108.52 17090.87 88888.00 2016-09-18 21:50:52.000 262 33746.01 108.55 17090.84 88888.00 2016-09-18 21:50:53.000 262 33746.02 108.53 17090.85 88888.00 2016-09-18 21:50:54.000 262 33746.07 108.53 17090.87 88888.00 2016-09-18 21:50:55.000 262 33746.08 108.53 17090.90 37827.40 2016-09-18 21:50:56.000 262 33746.10 108.53 17090.87 88888.00 2016-09-18 21:50:57.000 262 33746.13 108.49 17090.83 88888.00 2016-09-18 21:50:58.000 262 33746.19 108.49 17090.84 88888.00 2016-09-18 21:50:59.000 262 33746.20 108.51 17090.86 88888.00 2016-09-18 21:51:00.000 262 33746.18 108.49 17090.86 37827.62 2016-09-18 21:51:01.000 262 33746.18 108.50 17090.91 88888.00 2016-09-18 21:51:02.000 262 33746.22 108.53 17090.91 88888.00 2016-09-18 21:51:03.000 262 33746.20 108.49 17090.87 88888.00 2016-09-18 21:51:04.000 262 33746.25 108.52 17090.87 88888.00 2016-09-18 21:51:05.000 262 33746.28 108.51 17090.90 37827.75 2016-09-18 21:51:06.000 262 33746.28 108.48 17090.87 88888.00 2016-09-18 21:51:07.000 262 33746.29 108.45 17090.85 88888.00 2016-09-18 21:51:08.000 262 33746.29 108.49 17090.84 88888.00 2016-09-18 21:51:09.000 262 33746.28 108.40 17090.84 88888.00 2016-09-18 21:51:10.000 262 33746.24 108.41 17090.83 37827.68 2016-09-18 21:51:11.000 262 33746.25 108.47 17090.83 88888.00 2016-09-18 21:51:12.000 262 33746.26 108.49 17090.83 88888.00 2016-09-18 21:51:13.000 262 33746.27 108.51 17090.84 88888.00 2016-09-18 21:51:14.000 262 33746.29 108.48 17090.89 88888.00 2016-09-18 21:51:15.000 262 33746.29 108.51 17090.91 37827.65 2016-09-18 21:51:16.000 262 33746.25 108.51 17090.88 88888.00 2016-09-18 21:51:17.000 262 33746.24 108.49 17090.84 88888.00 2016-09-18 21:51:18.000 262 33746.26 108.46 17090.80 88888.00 2016-09-18 21:51:19.000 262 33746.25 108.45 17090.81 88888.00 2016-09-18 21:51:20.000 262 33746.26 108.46 17090.84 37827.75 2016-09-18 21:51:21.000 262 33746.27 108.50 17090.84 88888.00 2016-09-18 21:51:22.000 262 33746.26 108.53 17090.82 88888.00 2016-09-18 21:51:23.000 262 33746.26 108.52 17090.84 88888.00 2016-09-18 21:51:24.000 262 33746.25 108.49 17090.87 88888.00 2016-09-18 21:51:25.000 262 33746.26 108.50 17090.87 37827.68 2016-09-18 21:51:26.000 262 33746.27 108.48 17090.89 88888.00 2016-09-18 21:51:27.000 262 33746.28 108.49 17090.87 88888.00 2016-09-18 21:51:28.000 262 33746.26 108.48 17090.89 88888.00 2016-09-18 21:51:29.000 262 33746.26 108.48 17090.88 88888.00 2016-09-18 21:51:30.000 262 33746.25 108.47 17090.83 37827.74 2016-09-18 21:51:31.000 262 33746.27 108.47 17090.87 88888.00 2016-09-18 21:51:32.000 262 33746.24 108.50 17090.87 88888.00 2016-09-18 21:51:33.000 262 33746.24 108.43 17090.84 88888.00 2016-09-18 21:51:34.000 262 33746.19 108.43 17090.85 88888.00 2016-09-18 21:51:35.000 262 33746.20 108.42 17090.81 37827.73 2016-09-18 21:51:36.000 262 33746.26 108.44 17090.84 88888.00 2016-09-18 21:51:37.000 262 33746.28 108.41 17090.87 88888.00 2016-09-18 21:51:38.000 262 33746.28 108.40 17090.84 88888.00 2016-09-18 21:51:39.000 262 33746.30 108.41 17090.86 88888.00 2016-09-18 21:51:40.000 262 33746.30 108.40 17090.82 37827.84 2016-09-18 21:51:41.000 262 33746.29 108.41 17090.83 88888.00 2016-09-18 21:51:42.000 262 33746.28 108.38 17090.82 88888.00 2016-09-18 21:51:43.000 262 33746.34 108.36 17090.85 88888.00 2016-09-18 21:51:44.000 262 33746.36 108.37 17090.85 88888.00 2016-09-18 21:51:45.000 262 33746.39 108.42 17090.84 37827.80 2016-09-18 21:51:46.000 262 33746.38 108.42 17090.86 88888.00 2016-09-18 21:51:47.000 262 33746.37 108.46 17090.90 88888.00 2016-09-18 21:51:48.000 262 33746.33 108.45 17090.90 88888.00 2016-09-18 21:51:49.000 262 33746.29 108.47 17090.90 88888.00 2016-09-18 21:51:50.000 262 33746.22 108.43 17090.85 37827.78 2016-09-18 21:51:51.000 262 33746.18 108.45 17090.82 88888.00 2016-09-18 21:51:52.000 262 33746.15 108.45 17090.84 88888.00 2016-09-18 21:51:53.000 262 33746.11 108.42 17090.87 88888.00 2016-09-18 21:51:54.000 262 33746.10 108.43 17090.88 88888.00 2016-09-18 21:51:55.000 262 33746.07 108.46 17090.85 37827.56 2016-09-18 21:51:56.000 262 33746.03 108.46 17090.84 88888.00 2016-09-18 21:51:57.000 262 33745.96 108.45 17090.85 88888.00 2016-09-18 21:51:58.000 262 33745.92 108.51 17090.87 88888.00 2016-09-18 21:51:59.000 262 33745.90 108.52 17090.88 88888.00 2016-09-18 21:52:00.000 262 33745.85 108.50 17090.87 37827.51 2016-09-18 21:52:01.000 262 33745.84 108.49 17090.87 88888.00 2016-09-18 21:52:02.000 262 33745.82 108.51 17090.91 88888.00 2016-09-18 21:52:03.000 262 33745.83 108.50 17090.88 88888.00 2016-09-18 21:52:04.000 262 33745.79 108.52 17090.89 88888.00 2016-09-18 21:52:05.000 262 33745.78 108.50 17090.87 37827.32 2016-09-18 21:52:06.000 262 33745.79 108.53 17090.92 88888.00 2016-09-18 21:52:07.000 262 33745.76 108.53 17090.92 88888.00 2016-09-18 21:52:08.000 262 33745.75 108.52 17090.94 88888.00 2016-09-18 21:52:09.000 262 33745.74 108.50 17090.94 88888.00 2016-09-18 21:52:10.000 262 33745.72 108.54 17090.91 37827.30 2016-09-18 21:52:11.000 262 33745.72 108.50 17090.90 88888.00 2016-09-18 21:52:12.000 262 33745.68 108.49 17090.90 88888.00 2016-09-18 21:52:13.000 262 33745.67 108.50 17090.90 88888.00 2016-09-18 21:52:14.000 262 33745.63 108.55 17090.90 88888.00 2016-09-18 21:52:15.000 262 33745.59 108.52 17090.93 37827.20 2016-09-18 21:52:16.000 262 33745.63 108.56 17090.95 88888.00 2016-09-18 21:52:17.000 262 33745.61 108.59 17090.95 88888.00 2016-09-18 21:52:18.000 262 33745.59 108.55 17090.96 88888.00 2016-09-18 21:52:19.000 262 33745.60 108.57 17090.98 88888.00 2016-09-18 21:52:20.000 262 33745.56 108.59 17090.98 37827.06 2016-09-18 21:52:21.000 262 33745.55 108.61 17090.98 88888.00 2016-09-18 21:52:22.000 262 33745.54 108.59 17090.97 88888.00 2016-09-18 21:52:23.000 262 33745.52 108.56 17090.97 88888.00 2016-09-18 21:52:24.000 262 33745.47 108.56 17090.97 88888.00 2016-09-18 21:52:25.000 262 33745.54 108.60 17091.00 37827.17 2016-09-18 21:52:26.000 262 33745.52 108.58 17090.97 88888.00 2016-09-18 21:52:27.000 262 33745.55 108.55 17090.93 88888.00 2016-09-18 21:52:28.000 262 33745.60 108.58 17090.91 88888.00 2016-09-18 21:52:29.000 262 33745.59 108.62 17090.91 88888.00 2016-09-18 21:52:30.000 262 33745.60 108.59 17090.93 37827.14 2016-09-18 21:52:31.000 262 33745.64 108.59 17090.97 88888.00 2016-09-18 21:52:32.000 262 33745.66 108.63 17090.91 88888.00 2016-09-18 21:52:33.000 262 33745.70 108.65 17090.91 88888.00 2016-09-18 21:52:34.000 262 33745.74 108.64 17090.93 88888.00 2016-09-18 21:52:35.000 262 33745.80 108.65 17090.90 37827.20 2016-09-18 21:52:36.000 262 33745.80 108.66 17090.86 88888.00 2016-09-18 21:52:37.000 262 33745.82 108.65 17090.87 88888.00 2016-09-18 21:52:38.000 262 33745.82 108.67 17090.88 88888.00 2016-09-18 21:52:39.000 262 33745.84 108.64 17090.90 88888.00 2016-09-18 21:52:40.000 262 33745.87 108.66 17090.86 37827.34 2016-09-18 21:52:41.000 262 33745.90 108.68 17090.86 88888.00 2016-09-18 21:52:42.000 262 33745.90 108.64 17090.87 88888.00 2016-09-18 21:52:43.000 262 33745.95 108.67 17090.86 88888.00 2016-09-18 21:52:44.000 262 33746.01 108.66 17090.87 88888.00 2016-09-18 21:52:45.000 262 33746.05 108.66 17090.88 37827.52 2016-09-18 21:52:46.000 262 33746.10 108.71 17090.86 88888.00 2016-09-18 21:52:47.000 262 33746.13 108.74 17090.84 88888.00 2016-09-18 21:52:48.000 262 33746.19 108.71 17090.87 88888.00 2016-09-18 21:52:49.000 262 33746.18 108.72 17090.89 88888.00 2016-09-18 21:52:50.000 262 33746.20 108.70 17090.87 37827.62 2016-09-18 21:52:51.000 262 33746.23 108.67 17090.88 88888.00 2016-09-18 21:52:52.000 262 33746.22 108.64 17090.88 88888.00 2016-09-18 21:52:53.000 262 33746.23 108.67 17090.89 88888.00 2016-09-18 21:52:54.000 262 33746.28 108.68 17090.86 88888.00 2016-09-18 21:52:55.000 262 33746.30 108.64 17090.85 37827.73 2016-09-18 21:52:56.000 262 33746.33 108.66 17090.86 88888.00 2016-09-18 21:52:57.000 262 33746.38 108.67 17090.85 88888.00 2016-09-18 21:52:58.000 262 33746.42 108.66 17090.83 88888.00 2016-09-18 21:52:59.000 262 33746.46 108.66 17090.84 88888.00 2016-09-18 21:53:00.000 262 33746.47 108.69 17090.79 37827.87 2016-09-18 21:53:01.000 262 33746.50 108.70 17090.77 88888.00 2016-09-18 21:53:02.000 262 33746.53 108.71 17090.76 88888.00 2016-09-18 21:53:03.000 262 33746.56 108.73 17090.76 88888.00 2016-09-18 21:53:04.000 262 33746.57 108.68 17090.80 88888.00 2016-09-18 21:53:05.000 262 33746.60 108.65 17090.82 37828.01 2016-09-18 21:53:06.000 262 33746.62 108.63 17090.80 88888.00 2016-09-18 21:53:07.000 262 33746.59 108.62 17090.80 88888.00 2016-09-18 21:53:08.000 262 33746.62 108.63 17090.78 88888.00 2016-09-18 21:53:09.000 262 33746.65 108.61 17090.77 88888.00 2016-09-18 21:53:10.000 262 33746.69 108.60 17090.79 37828.14 2016-09-18 21:53:11.000 262 33746.69 108.60 17090.80 88888.00 2016-09-18 21:53:12.000 262 33746.72 108.58 17090.79 88888.00 2016-09-18 21:53:13.000 262 33746.78 108.56 17090.75 88888.00 2016-09-18 21:53:14.000 262 33746.82 108.61 17090.74 88888.00 2016-09-18 21:53:15.000 262 33746.83 108.64 17090.76 37828.12 2016-09-18 21:53:16.000 262 33746.83 108.60 17090.80 88888.00 2016-09-18 21:53:17.000 262 33746.87 108.55 17090.80 88888.00 2016-09-18 21:53:18.000 262 33746.86 108.51 17090.80 88888.00 2016-09-18 21:53:19.000 262 33746.87 108.52 17090.80 88888.00 2016-09-18 21:53:20.000 262 33746.85 108.52 17090.81 37828.23 2016-09-18 21:53:21.000 262 33746.87 108.48 17090.78 88888.00 2016-09-18 21:53:22.000 262 33746.90 108.48 17090.75 88888.00 2016-09-18 21:53:23.000 262 33746.92 108.50 17090.77 88888.00 2016-09-18 21:53:24.000 262 33746.91 108.54 17090.77 88888.00 2016-09-18 21:53:25.000 262 33746.92 108.56 17090.77 37828.34 2016-09-18 21:53:26.000 262 33746.94 108.55 17090.77 88888.00 2016-09-18 21:53:27.000 262 33746.99 108.55 17090.77 88888.00 2016-09-18 21:53:28.000 262 33746.96 108.52 17090.76 88888.00 2016-09-18 21:53:29.000 262 33746.93 108.58 17090.74 88888.00 2016-09-18 21:53:30.000 262 33746.94 108.61 17090.78 37828.29 2016-09-18 21:53:31.000 262 33746.91 108.58 17090.78 88888.00 2016-09-18 21:53:32.000 262 33746.92 108.54 17090.79 88888.00 2016-09-18 21:53:33.000 262 33746.92 108.57 17090.78 88888.00 2016-09-18 21:53:34.000 262 33746.94 108.55 17090.79 88888.00 2016-09-18 21:53:35.000 262 33746.98 108.52 17090.76 37828.37 2016-09-18 21:53:36.000 262 33747.01 108.48 17090.75 88888.00 2016-09-18 21:53:37.000 262 33747.05 108.49 17090.77 88888.00 2016-09-18 21:53:38.000 262 33747.05 108.54 17090.74 88888.00 2016-09-18 21:53:39.000 262 33747.00 108.49 17090.75 88888.00 2016-09-18 21:53:40.000 262 33747.00 108.55 17090.74 37828.43 2016-09-18 21:53:41.000 262 33747.03 108.57 17090.74 88888.00 2016-09-18 21:53:42.000 262 33747.09 108.54 17090.73 88888.00 2016-09-18 21:53:43.000 262 33747.08 108.52 17090.73 88888.00 2016-09-18 21:53:44.000 262 33747.12 108.53 17090.69 88888.00 2016-09-18 21:53:45.000 262 33747.12 108.50 17090.66 37828.52 2016-09-18 21:53:46.000 262 33747.13 108.53 17090.67 88888.00 2016-09-18 21:53:47.000 262 33747.10 108.55 17090.68 88888.00 2016-09-18 21:53:48.000 262 33747.13 108.54 17090.73 88888.00 2016-09-18 21:53:49.000 262 33747.12 108.50 17090.71 88888.00 2016-09-18 21:53:50.000 262 33747.11 108.53 17090.68 37828.48 2016-09-18 21:53:51.000 262 33747.13 108.54 17090.70 88888.00 2016-09-18 21:53:52.000 262 33747.14 108.54 17090.74 88888.00 2016-09-18 21:53:53.000 262 33747.13 108.53 17090.73 88888.00 2016-09-18 21:53:54.000 262 33747.15 108.54 17090.75 88888.00 2016-09-18 21:53:55.000 262 33747.17 108.52 17090.73 37828.41 2016-09-18 21:53:56.000 262 33747.16 108.51 17090.72 88888.00 2016-09-18 21:53:57.000 262 33747.15 108.51 17090.71 88888.00 2016-09-18 21:53:58.000 262 33747.16 108.49 17090.66 88888.00 2016-09-18 21:53:59.000 262 33747.18 108.48 17090.66 88888.00 2016-09-18 21:54:00.000 262 33747.18 108.45 17090.70 37828.61 2016-09-18 21:54:01.000 262 33747.20 108.49 17090.67 88888.00 2016-09-18 21:54:02.000 262 33747.17 108.54 17090.67 88888.00 2016-09-18 21:54:03.000 262 33747.13 108.50 17090.68 88888.00 2016-09-18 21:54:04.000 262 33747.13 108.47 17090.70 88888.00 2016-09-18 21:54:05.000 262 33747.11 108.50 17090.71 37828.48 2016-09-18 21:54:06.000 262 33747.10 108.48 17090.66 88888.00 2016-09-18 21:54:07.000 262 33747.09 108.50 17090.65 88888.00 2016-09-18 21:54:08.000 262 33747.12 108.51 17090.67 88888.00 2016-09-18 21:54:09.000 262 33747.12 108.48 17090.69 88888.00 2016-09-18 21:54:10.000 262 33747.14 108.45 17090.70 37828.61 2016-09-18 21:54:11.000 262 33747.12 108.46 17090.69 88888.00 2016-09-18 21:54:12.000 262 33747.13 108.44 17090.68 88888.00 2016-09-18 21:54:13.000 262 33747.15 108.46 17090.68 88888.00 2016-09-18 21:54:14.000 262 33747.15 108.45 17090.66 88888.00 2016-09-18 21:54:15.000 262 33747.17 108.43 17090.65 37828.50 2016-09-18 21:54:16.000 262 33747.17 108.43 17090.65 88888.00 2016-09-18 21:54:17.000 262 33747.16 108.41 17090.67 88888.00 2016-09-18 21:54:18.000 262 33747.18 108.41 17090.69 88888.00 2016-09-18 21:54:19.000 262 33747.19 108.42 17090.69 88888.00 2016-09-18 21:54:20.000 262 33747.20 108.45 17090.68 37828.58 2016-09-18 21:54:21.000 262 33747.22 108.48 17090.69 88888.00 2016-09-18 21:54:22.000 262 33747.24 108.43 17090.70 88888.00 2016-09-18 21:54:23.000 262 33747.29 108.46 17090.69 88888.00 2016-09-18 21:54:24.000 262 33747.30 108.49 17090.72 88888.00 2016-09-18 21:54:25.000 262 33747.31 108.49 17090.71 37828.70 2016-09-18 21:54:26.000 262 33747.32 108.49 17090.74 88888.00 2016-09-18 21:54:27.000 262 33747.33 108.51 17090.72 88888.00 2016-09-18 21:54:28.000 262 33747.34 108.51 17090.71 88888.00 2016-09-18 21:54:29.000 262 33747.38 108.47 17090.70 88888.00 2016-09-18 21:54:30.000 262 33747.40 108.49 17090.72 37828.73 2016-09-18 21:54:31.000 262 33747.41 108.51 17090.76 88888.00 2016-09-18 21:54:32.000 262 33747.40 108.46 17090.74 88888.00 2016-09-18 21:54:33.000 262 33747.43 108.46 17090.72 88888.00 2016-09-18 21:54:34.000 262 33747.46 108.48 17090.69 88888.00 2016-09-18 21:54:35.000 262 33747.52 108.50 17090.68 37828.64 2016-09-18 21:54:36.000 262 33747.49 108.48 17090.65 88888.00 2016-09-18 21:54:37.000 262 33747.48 108.49 17090.62 88888.00 2016-09-18 21:54:38.000 262 33747.52 108.51 17090.65 88888.00 2016-09-18 21:54:39.000 262 33747.55 108.49 17090.69 88888.00 2016-09-18 21:54:40.000 262 33747.59 108.46 17090.67 37828.81 2016-09-18 21:54:41.000 262 33747.57 108.52 17090.66 88888.00 2016-09-18 21:54:42.000 262 33747.55 108.52 17090.65 88888.00 2016-09-18 21:54:43.000 262 33747.54 108.49 17090.64 88888.00 2016-09-18 21:54:44.000 262 33747.54 108.51 17090.68 88888.00 2016-09-18 21:54:45.000 262 33747.60 108.50 17090.67 37828.86 2016-09-18 21:54:46.000 262 33747.61 108.49 17090.68 88888.00 2016-09-18 21:54:47.000 262 33747.57 108.46 17090.64 88888.00 2016-09-18 21:54:48.000 262 33747.61 108.47 17090.62 88888.00 2016-09-18 21:54:49.000 262 33747.65 108.44 17090.62 88888.00 2016-09-18 21:54:50.000 262 33747.64 108.43 17090.62 37828.91 2016-09-18 21:54:51.000 262 33747.64 108.44 17090.65 88888.00 2016-09-18 21:54:52.000 262 33747.65 108.50 17090.61 88888.00 2016-09-18 21:54:53.000 262 33747.69 108.54 17090.62 88888.00 2016-09-18 21:54:54.000 262 33747.73 108.50 17090.60 88888.00 2016-09-18 21:54:55.000 262 33747.75 108.51 17090.57 37828.89 2016-09-18 21:54:56.000 262 33747.77 108.56 17090.57 88888.00 2016-09-18 21:54:57.000 262 33747.81 108.54 17090.56 88888.00 2016-09-18 21:54:58.000 262 33747.84 108.51 17090.61 88888.00 2016-09-18 21:54:59.000 262 33747.83 108.52 17090.62 88888.00 2016-09-18 21:55:00.000 262 33747.83 108.56 17090.61 37828.98 2016-09-18 21:55:01.000 262 33747.88 108.55 17090.65 88888.00 2016-09-18 21:55:02.000 262 33747.87 108.52 17090.65 88888.00 2016-09-18 21:55:03.000 262 33747.85 108.52 17090.60 88888.00 2016-09-18 21:55:04.000 262 33747.91 108.52 17090.58 88888.00 2016-09-18 21:55:05.000 262 33747.92 108.57 17090.62 37829.10 2016-09-18 21:55:06.000 262 33747.93 108.58 17090.63 88888.00 2016-09-18 21:55:07.000 262 33747.95 108.58 17090.62 88888.00 2016-09-18 21:55:08.000 262 33747.99 108.55 17090.62 88888.00 2016-09-18 21:55:09.000 262 33748.04 108.54 17090.59 88888.00 2016-09-18 21:55:10.000 262 33748.08 108.59 17090.55 37829.20 2016-09-18 21:55:11.000 262 33748.10 108.61 17090.54 88888.00 2016-09-18 21:55:12.000 262 33748.10 108.58 17090.57 88888.00 2016-09-18 21:55:13.000 262 33748.14 108.58 17090.58 88888.00 2016-09-18 21:55:14.000 262 33748.14 108.61 17090.54 88888.00 2016-09-18 21:55:15.000 262 33748.16 108.61 17090.51 37829.33 2016-09-18 21:55:16.000 262 33748.20 108.63 17090.50 88888.00 2016-09-18 21:55:17.000 262 33748.23 108.64 17090.52 88888.00 2016-09-18 21:55:18.000 262 33748.26 108.62 17090.52 88888.00 2016-09-18 21:55:19.000 262 33748.30 108.60 17090.49 88888.00 2016-09-18 21:55:20.000 262 33748.28 108.58 17090.53 37829.42 2016-09-18 21:55:21.000 262 33748.35 108.58 17090.54 88888.00 2016-09-18 21:55:22.000 262 33748.41 108.55 17090.52 88888.00 2016-09-18 21:55:23.000 262 33748.45 108.57 17090.50 88888.00 2016-09-18 21:55:24.000 262 33748.46 108.56 17090.48 88888.00 2016-09-18 21:55:25.000 262 33748.44 108.58 17090.49 37829.57 2016-09-18 21:55:26.000 262 33748.47 108.57 17090.51 88888.00 2016-09-18 21:55:27.000 262 33748.53 108.58 17090.52 88888.00 2016-09-18 21:55:28.000 262 33748.53 108.57 17090.48 88888.00 2016-09-18 21:55:29.000 262 33748.52 108.56 17090.50 88888.00 2016-09-18 21:55:30.000 262 33748.50 108.57 17090.54 37829.64 2016-09-18 21:55:31.000 262 33748.53 108.62 17090.52 88888.00 2016-09-18 21:55:32.000 262 33748.55 108.65 17090.48 88888.00 2016-09-18 21:55:33.000 262 33748.55 108.66 17090.50 88888.00 2016-09-18 21:55:34.000 262 33748.52 108.61 17090.52 88888.00 2016-09-18 21:55:35.000 262 33748.53 108.60 17090.49 37829.60 2016-09-18 21:55:36.000 262 33748.49 108.59 17090.52 88888.00 2016-09-18 21:55:37.000 262 33748.49 108.64 17090.56 88888.00 2016-09-18 21:55:38.000 262 33748.53 108.68 17090.56 88888.00 2016-09-18 21:55:39.000 262 33748.49 108.69 17090.54 88888.00 2016-09-18 21:55:40.000 262 33748.49 108.67 17090.57 37829.61 2016-09-18 21:55:41.000 262 33748.51 108.65 17090.54 88888.00 2016-09-18 21:55:42.000 262 33748.45 108.68 17090.50 88888.00 2016-09-18 21:55:43.000 262 33748.44 108.68 17090.50 88888.00 2016-09-18 21:55:44.000 262 33748.42 108.68 17090.49 88888.00 2016-09-18 21:55:45.000 262 33748.42 108.60 17090.48 37829.61 2016-09-18 21:55:46.000 262 33748.39 108.61 17090.47 88888.00 2016-09-18 21:55:47.000 262 33748.38 108.59 17090.49 88888.00 2016-09-18 21:55:48.000 262 33748.37 108.61 17090.55 88888.00 2016-09-18 21:55:49.000 262 33748.38 108.65 17090.56 88888.00 2016-09-18 21:55:50.000 262 33748.36 108.66 17090.55 37829.54 2016-09-18 21:55:51.000 262 33748.36 108.65 17090.53 88888.00 2016-09-18 21:55:52.000 262 33748.35 108.66 17090.55 88888.00 2016-09-18 21:55:53.000 262 33748.34 108.69 17090.58 88888.00 2016-09-18 21:55:54.000 262 33748.31 108.72 17090.54 88888.00 2016-09-18 21:55:55.000 262 33748.27 108.69 17090.54 37829.41 2016-09-18 21:55:56.000 262 33748.23 108.65 17090.54 88888.00 2016-09-18 21:55:57.000 262 33748.23 108.63 17090.52 88888.00 2016-09-18 21:55:58.000 262 33748.21 108.62 17090.51 88888.00 2016-09-18 21:55:59.000 262 33748.18 108.62 17090.51 88888.00 2016-09-18 21:56:00.000 262 33748.20 108.63 17090.53 37829.38 2016-09-18 21:56:01.000 262 33748.19 108.68 17090.52 88888.00 2016-09-18 21:56:02.000 262 33748.17 108.69 17090.56 88888.00 2016-09-18 21:56:03.000 262 33748.20 108.65 17090.59 88888.00 2016-09-18 21:56:04.000 262 33748.13 108.61 17090.58 88888.00 2016-09-18 21:56:05.000 262 33748.11 108.63 17090.55 37829.31 2016-09-18 21:56:06.000 262 33748.13 108.66 17090.54 88888.00 2016-09-18 21:56:07.000 262 33748.19 108.68 17090.58 88888.00 2016-09-18 21:56:08.000 262 33748.20 108.68 17090.53 88888.00 2016-09-18 21:56:09.000 262 33748.19 108.67 17090.53 88888.00 2016-09-18 21:56:10.000 262 33748.22 108.66 17090.53 37829.37 2016-09-18 21:56:11.000 262 33748.26 108.66 17090.56 88888.00 2016-09-18 21:56:12.000 262 33748.26 108.65 17090.58 88888.00 2016-09-18 21:56:13.000 262 33748.28 108.64 17090.58 88888.00 2016-09-18 21:56:14.000 262 33748.33 108.68 17090.62 88888.00 2016-09-18 21:56:15.000 262 33748.37 108.69 17090.63 37829.30 2016-09-18 21:56:16.000 262 33748.33 108.66 17090.64 88888.00 2016-09-18 21:56:17.000 262 33748.36 108.72 17090.60 88888.00 2016-09-18 21:56:18.000 262 33748.41 108.75 17090.61 88888.00 2016-09-18 21:56:19.000 262 33748.45 108.71 17090.62 88888.00 2016-09-18 21:56:20.000 262 33748.46 108.71 17090.61 37829.57 2016-09-18 21:56:21.000 262 33748.49 108.72 17090.63 88888.00 2016-09-18 21:56:22.000 262 33748.47 108.75 17090.57 88888.00 2016-09-18 21:56:23.000 262 33748.50 108.72 17090.57 88888.00 2016-09-18 21:56:24.000 262 33748.52 108.68 17090.61 88888.00 2016-09-18 21:56:25.000 262 33748.56 108.71 17090.62 37829.68 2016-09-18 21:56:26.000 262 33748.57 108.71 17090.58 88888.00 2016-09-18 21:56:27.000 262 33748.61 108.71 17090.54 88888.00 2016-09-18 21:56:28.000 262 33748.66 108.75 17090.56 88888.00 2016-09-18 21:56:29.000 262 33748.71 108.75 17090.60 88888.00 2016-09-18 21:56:30.000 262 33748.78 108.70 17090.56 37829.74 2016-09-18 21:56:31.000 262 33748.80 108.71 17090.52 88888.00 2016-09-18 21:56:32.000 262 33748.83 108.77 17090.53 88888.00 2016-09-18 21:56:33.000 262 33748.88 108.75 17090.53 88888.00 2016-09-18 21:56:34.000 262 33748.91 108.74 17090.50 88888.00 2016-09-18 21:56:35.000 262 33748.94 108.70 17090.46 37829.87 2016-09-18 21:56:36.000 262 33748.98 108.68 17090.48 88888.00 2016-09-18 21:56:37.000 262 33749.01 108.67 17090.49 88888.00 2016-09-18 21:56:38.000 262 33749.00 108.65 17090.48 88888.00 2016-09-18 21:56:39.000 262 33749.02 108.64 17090.47 88888.00 2016-09-18 21:56:40.000 262 33749.03 108.68 17090.43 37830.03 2016-09-18 21:56:41.000 262 33749.07 108.65 17090.48 88888.00 2016-09-18 21:56:42.000 262 33749.06 108.66 17090.47 88888.00 2016-09-18 21:56:43.000 262 33749.10 108.71 17090.48 88888.00 2016-09-18 21:56:44.000 262 33749.12 108.73 17090.46 88888.00 2016-09-18 21:56:45.000 262 33749.19 108.71 17090.45 37830.09 2016-09-18 21:56:46.000 262 33749.20 108.71 17090.45 88888.00 2016-09-18 21:56:47.000 262 33749.21 108.64 17090.43 88888.00 2016-09-18 21:56:48.000 262 33749.25 108.64 17090.44 88888.00 2016-09-18 21:56:49.000 262 33749.24 108.66 17090.44 88888.00 2016-09-18 21:56:50.000 262 33749.23 108.67 17090.45 37830.28 2016-09-18 21:56:51.000 262 33749.25 108.66 17090.45 88888.00 2016-09-18 21:56:52.000 262 33749.27 108.69 17090.45 88888.00 2016-09-18 21:56:53.000 262 33749.28 108.71 17090.48 88888.00 2016-09-18 21:56:54.000 262 33749.32 108.71 17090.49 88888.00 2016-09-18 21:56:55.000 262 33749.32 108.69 17090.48 37830.25 2016-09-18 21:56:56.000 262 33749.28 108.70 17090.47 88888.00 2016-09-18 21:56:57.000 262 33749.30 108.73 17090.49 88888.00 2016-09-18 21:56:58.000 262 33749.27 108.71 17090.47 88888.00 2016-09-18 21:56:59.000 262 33749.31 108.72 17090.43 88888.00 2016-09-18 21:57:00.000 262 33749.29 108.73 17090.48 37830.34 2016-09-18 21:57:01.000 262 33749.29 108.69 17090.48 88888.00 2016-09-18 21:57:02.000 262 33749.26 108.68 17090.47 88888.00 2016-09-18 21:57:03.000 262 33749.22 108.69 17090.48 88888.00 2016-09-18 21:57:04.000 262 33749.21 108.69 17090.49 88888.00 2016-09-18 21:57:05.000 262 33749.28 108.65 17090.52 37830.27 2016-09-18 21:57:06.000 262 33749.30 108.67 17090.51 88888.00 2016-09-18 21:57:07.000 262 33749.27 108.69 17090.51 88888.00 2016-09-18 21:57:08.000 262 33749.21 108.64 17090.50 88888.00 2016-09-18 21:57:09.000 262 33749.20 108.66 17090.51 88888.00 2016-09-18 21:57:10.000 262 33749.22 108.66 17090.50 37830.26 2016-09-18 21:57:11.000 262 33749.25 108.65 17090.51 88888.00 2016-09-18 21:57:12.000 262 33749.19 108.68 17090.50 88888.00 2016-09-18 21:57:13.000 262 33749.18 108.69 17090.50 88888.00 2016-09-18 21:57:14.000 262 33749.18 108.72 17090.53 88888.00 2016-09-18 21:57:15.000 262 33749.15 108.68 17090.56 37830.10 2016-09-18 21:57:16.000 262 33749.16 108.66 17090.57 88888.00 2016-09-18 21:57:17.000 262 33749.17 108.69 17090.57 88888.00 2016-09-18 21:57:18.000 262 33749.15 108.67 17090.54 88888.00 2016-09-18 21:57:19.000 262 33749.12 108.65 17090.51 88888.00 2016-09-18 21:57:20.000 262 33749.12 108.69 17090.49 37830.21 2016-09-18 21:57:21.000 262 33749.10 108.66 17090.52 88888.00 2016-09-18 21:57:22.000 262 33749.08 108.67 17090.58 88888.00 2016-09-18 21:57:23.000 262 33749.08 108.67 17090.59 88888.00 2016-09-18 21:57:24.000 262 33749.11 108.66 17090.58 88888.00 2016-09-18 21:57:25.000 262 33749.11 108.70 17090.58 37830.13 2016-09-18 21:57:26.000 262 33749.06 108.73 17090.54 88888.00 2016-09-18 21:57:27.000 262 33749.01 108.71 17090.51 88888.00 2016-09-18 21:57:28.000 262 33748.99 108.72 17090.50 88888.00 2016-09-18 21:57:29.000 262 33749.00 108.71 17090.50 88888.00 2016-09-18 21:57:30.000 262 33748.98 108.75 17090.53 37830.19 2016-09-18 21:57:31.000 262 33748.96 108.79 17090.51 88888.00 2016-09-18 21:57:32.000 262 33748.95 108.77 17090.51 88888.00 2016-09-18 21:57:33.000 262 33748.96 108.77 17090.53 88888.00 2016-09-18 21:57:34.000 262 33748.92 108.75 17090.51 88888.00 2016-09-18 21:57:35.000 262 33748.89 108.75 17090.51 37829.95 2016-09-18 21:57:36.000 262 33748.91 108.76 17090.53 88888.00 2016-09-18 21:57:37.000 262 33748.92 108.78 17090.52 88888.00 2016-09-18 21:57:38.000 262 33748.90 108.77 17090.52 88888.00 2016-09-18 21:57:39.000 262 33748.88 108.78 17090.54 88888.00 2016-09-18 21:57:40.000 262 33748.86 108.79 17090.59 37829.98 2016-09-18 21:57:41.000 262 33748.84 108.78 17090.60 88888.00 2016-09-18 21:57:42.000 262 33748.80 108.78 17090.57 88888.00 2016-09-18 21:57:43.000 262 33748.81 108.76 17090.50 88888.00 2016-09-18 21:57:44.000 262 33748.81 108.74 17090.52 88888.00 2016-09-18 21:57:45.000 262 33748.82 108.78 17090.55 37830.00 2016-09-18 21:57:46.000 262 33748.81 108.84 17090.54 88888.00 2016-09-18 21:57:47.000 262 33748.73 108.83 17090.53 88888.00 2016-09-18 21:57:48.000 262 33748.75 108.83 17090.51 88888.00 2016-09-18 21:57:49.000 262 33748.75 108.80 17090.52 88888.00 2016-09-18 21:57:50.000 262 33748.77 108.83 17090.57 37829.86 2016-09-18 21:57:51.000 262 33748.79 108.82 17090.58 88888.00 2016-09-18 21:57:52.000 262 33748.78 108.81 17090.54 88888.00 2016-09-18 21:57:53.000 262 33748.79 108.86 17090.57 88888.00 2016-09-18 21:57:54.000 262 33748.78 108.86 17090.55 88888.00 2016-09-18 21:57:55.000 262 33748.80 108.85 17090.52 37829.74 2016-09-18 21:57:56.000 262 33748.78 108.90 17090.56 88888.00 2016-09-18 21:57:57.000 262 33748.76 108.91 17090.53 88888.00 2016-09-18 21:57:58.000 262 33748.83 108.89 17090.52 88888.00 2016-09-18 21:57:59.000 262 33748.89 108.89 17090.53 88888.00 2016-09-18 21:58:00.000 262 33748.92 108.84 17090.50 37829.95 2016-09-18 21:58:01.000 262 33748.94 108.84 17090.52 88888.00 2016-09-18 21:58:02.000 262 33748.98 108.85 17090.57 88888.00 2016-09-18 21:58:03.000 262 33748.98 108.86 17090.54 88888.00 2016-09-18 21:58:04.000 262 33749.02 108.86 17090.50 88888.00 2016-09-18 21:58:05.000 262 33749.04 108.85 17090.52 37830.02 2016-09-18 21:58:06.000 262 33749.08 108.81 17090.52 88888.00 2016-09-18 21:58:07.000 262 33749.11 108.81 17090.53 88888.00 2016-09-18 21:58:08.000 262 33749.17 108.83 17090.50 88888.00 2016-09-18 21:58:09.000 262 33749.18 108.85 17090.53 88888.00 2016-09-18 21:58:10.000 262 33749.19 108.87 17090.51 37830.19 2016-09-18 21:58:11.000 262 33749.26 108.83 17090.52 88888.00 2016-09-18 21:58:12.000 262 33749.25 108.81 17090.51 88888.00 2016-09-18 21:58:13.000 262 33749.27 108.85 17090.50 88888.00 2016-09-18 21:58:14.000 262 33749.36 108.85 17090.50 88888.00 2016-09-18 21:58:15.000 262 33749.39 108.85 17090.46 37830.28 2016-09-18 21:58:16.000 262 33749.39 108.86 17090.46 88888.00 2016-09-18 21:58:17.000 262 33749.43 108.86 17090.47 88888.00 2016-09-18 21:58:18.000 262 33749.50 108.86 17090.44 88888.00 2016-09-18 21:58:19.000 262 33749.54 108.88 17090.49 88888.00 2016-09-18 21:58:20.000 262 33749.54 108.88 17090.48 37830.45 2016-09-18 21:58:21.000 262 33749.60 108.87 17090.51 88888.00 2016-09-18 21:58:22.000 262 33749.62 108.90 17090.52 88888.00 2016-09-18 21:58:23.000 262 33749.64 108.89 17090.53 88888.00 2016-09-18 21:58:24.000 262 33749.61 108.84 17090.51 88888.00 2016-09-18 21:58:25.000 262 33749.57 108.86 17090.51 37830.53 2016-09-18 21:58:26.000 262 33749.60 108.88 17090.52 88888.00 2016-09-18 21:58:27.000 262 33749.64 108.86 17090.53 88888.00 2016-09-18 21:58:28.000 262 33749.67 108.77 17090.55 88888.00 2016-09-18 21:58:29.000 262 33749.68 108.78 17090.51 88888.00 2016-09-18 21:58:30.000 262 33749.69 108.83 17090.51 37830.67 2016-09-18 21:58:31.000 262 33749.72 108.84 17090.52 88888.00 2016-09-18 21:58:32.000 262 33749.78 108.85 17090.52 88888.00 2016-09-18 21:58:33.000 262 33749.82 108.84 17090.52 88888.00 2016-09-18 21:58:34.000 262 33749.85 108.84 17090.57 88888.00 2016-09-18 21:58:35.000 262 33749.85 108.84 17090.55 37830.76 2016-09-18 21:58:36.000 262 33749.89 108.84 17090.51 88888.00 2016-09-18 21:58:37.000 262 33749.93 108.85 17090.55 88888.00 2016-09-18 21:58:38.000 262 33749.94 108.88 17090.57 88888.00 2016-09-18 21:58:39.000 262 33749.91 108.86 17090.51 88888.00 2016-09-18 21:58:40.000 262 33749.93 108.82 17090.52 37830.87 2016-09-18 21:58:41.000 262 33749.95 108.80 17090.50 88888.00 2016-09-18 21:58:42.000 262 33749.97 108.82 17090.46 88888.00 2016-09-18 21:58:43.000 262 33750.00 108.85 17090.45 88888.00 2016-09-18 21:58:44.000 262 33750.02 108.84 17090.48 88888.00 2016-09-18 21:58:45.000 262 33750.02 108.80 17090.46 37830.81 2016-09-18 21:58:46.000 262 33750.02 108.78 17090.47 88888.00 2016-09-18 21:58:47.000 262 33750.04 108.79 17090.46 88888.00 2016-09-18 21:58:48.000 262 33750.03 108.80 17090.46 88888.00 2016-09-18 21:58:49.000 262 33750.03 108.82 17090.47 88888.00 2016-09-18 21:58:50.000 262 33750.02 108.82 17090.49 37830.93 2016-09-18 21:58:51.000 262 33750.03 108.81 17090.51 88888.00 2016-09-18 21:58:52.000 262 33750.06 108.75 17090.47 88888.00 2016-09-18 21:58:53.000 262 33750.09 108.74 17090.51 88888.00 2016-09-18 21:58:54.000 262 33750.07 108.72 17090.51 88888.00 2016-09-18 21:58:55.000 262 33750.08 108.74 17090.49 37830.94 2016-09-18 21:58:56.000 262 33750.10 108.75 17090.51 88888.00 2016-09-18 21:58:57.000 262 33750.12 108.77 17090.49 88888.00 2016-09-18 21:58:58.000 262 33750.11 108.75 17090.44 88888.00 2016-09-18 21:58:59.000 262 33750.14 108.70 17090.47 88888.00 2016-09-18 21:59:00.000 262 33750.13 108.71 17090.51 37830.94 2016-09-18 21:59:01.000 262 33750.15 108.73 17090.52 88888.00 2016-09-18 21:59:02.000 262 33750.13 108.76 17090.53 88888.00 2016-09-18 21:59:03.000 262 33750.14 108.73 17090.54 88888.00 2016-09-18 21:59:04.000 262 33750.16 108.70 17090.54 88888.00 2016-09-18 21:59:05.000 262 33750.19 108.70 17090.52 37830.93 2016-09-18 21:59:06.000 262 33750.14 108.72 17090.51 88888.00 2016-09-18 21:59:07.000 262 33750.14 108.74 17090.55 88888.00 2016-09-18 21:59:08.000 262 33750.16 108.76 17090.53 88888.00 2016-09-18 21:59:09.000 262 33750.16 108.71 17090.50 88888.00 2016-09-18 21:59:10.000 262 33750.13 108.65 17090.52 37830.94 2016-09-18 21:59:11.000 262 33750.11 108.68 17090.54 88888.00 2016-09-18 21:59:12.000 262 33750.08 108.67 17090.55 88888.00 2016-09-18 21:59:13.000 262 33750.10 108.65 17090.56 88888.00 2016-09-18 21:59:14.000 262 33750.05 108.67 17090.56 88888.00 2016-09-18 21:59:15.000 262 33750.04 108.65 17090.52 37830.97 2016-09-18 21:59:16.000 262 33750.04 108.62 17090.52 88888.00 2016-09-18 21:59:17.000 262 33750.09 108.61 17090.52 88888.00 2016-09-18 21:59:18.000 262 33750.08 108.62 17090.53 88888.00 2016-09-18 21:59:19.000 262 33750.10 108.61 17090.53 88888.00 2016-09-18 21:59:20.000 262 33750.00 108.60 17090.52 37830.94 2016-09-18 21:59:21.000 262 33749.98 108.62 17090.54 88888.00 2016-09-18 21:59:22.000 262 33749.98 108.64 17090.55 88888.00 2016-09-18 21:59:23.000 262 33749.99 108.69 17090.57 88888.00 2016-09-18 21:59:24.000 262 33749.97 108.62 17090.59 88888.00 2016-09-18 21:59:25.000 262 33750.00 108.62 17090.57 37830.80 2016-09-18 21:59:26.000 262 33749.96 108.62 17090.56 88888.00 2016-09-18 21:59:27.000 262 33749.94 108.59 17090.56 88888.00 2016-09-18 21:59:28.000 262 33749.89 108.59 17090.56 88888.00 2016-09-18 21:59:29.000 262 33749.88 108.60 17090.54 88888.00 2016-09-18 21:59:30.000 262 33749.86 108.58 17090.53 37830.75 2016-09-18 21:59:31.000 262 33749.87 108.62 17090.55 88888.00 2016-09-18 21:59:32.000 262 33749.88 108.58 17090.54 88888.00 2016-09-18 21:59:33.000 262 33749.90 108.58 17090.52 88888.00 2016-09-18 21:59:34.000 262 33749.91 108.59 17090.55 88888.00 2016-09-18 21:59:35.000 262 33749.92 108.61 17090.57 37830.67 2016-09-18 21:59:36.000 262 33749.91 108.60 17090.58 88888.00 2016-09-18 21:59:37.000 262 33749.91 108.62 17090.59 88888.00 2016-09-18 21:59:38.000 262 33749.93 108.69 17090.62 88888.00 2016-09-18 21:59:39.000 262 33749.91 108.71 17090.59 88888.00 2016-09-18 21:59:40.000 262 33749.88 108.63 17090.57 37830.75 2016-09-18 21:59:41.000 262 33749.87 108.65 17090.57 88888.00 2016-09-18 21:59:42.000 262 33749.89 108.65 17090.59 88888.00 2016-09-18 21:59:43.000 262 33749.88 108.65 17090.62 88888.00 2016-09-18 21:59:44.000 262 33749.88 108.64 17090.62 88888.00 2016-09-18 21:59:45.000 262 33749.88 108.62 17090.64 37830.69 2016-09-18 21:59:46.000 262 33749.85 108.63 17090.63 88888.00 2016-09-18 21:59:47.000 262 33749.89 108.60 17090.61 88888.00 2016-09-18 21:59:48.000 262 33749.87 108.57 17090.57 88888.00 2016-09-18 21:59:49.000 262 33749.87 108.62 17090.59 88888.00 2016-09-18 21:59:50.000 262 33749.89 108.63 17090.60 37830.84 2016-09-18 21:59:51.000 262 33749.88 108.60 17090.62 88888.00 2016-09-18 21:59:52.000 262 33749.86 108.56 17090.63 88888.00 2016-09-18 21:59:53.000 262 33749.91 108.59 17090.63 88888.00 2016-09-18 21:59:54.000 262 33749.93 108.62 17090.60 88888.00 2016-09-18 21:59:55.000 262 33749.95 108.62 17090.61 37830.72 2016-09-18 21:59:56.000 262 33749.99 108.60 17090.60 88888.00 2016-09-18 21:59:57.000 262 33750.05 108.59 17090.64 88888.00 2016-09-18 21:59:58.000 262 33750.05 108.61 17090.65 88888.00 2016-09-18 21:59:59.000 262 33750.08 108.63 17090.61 88888.00 2016-09-18 22:00:00.000 262 33750.05 108.65 17090.61 37830.81 2016-09-18 22:00:01.000 262 33750.04 108.67 17090.58 88888.00 2016-09-18 22:00:02.000 262 33750.06 108.63 17090.56 88888.00 2016-09-18 22:00:03.000 262 33750.06 108.65 17090.60 88888.00 2016-09-18 22:00:04.000 262 33750.03 108.65 17090.60 88888.00 2016-09-18 22:00:05.000 262 33750.03 108.66 17090.57 37830.82 2016-09-18 22:00:06.000 262 33750.02 108.65 17090.54 88888.00 2016-09-18 22:00:07.000 262 33750.03 108.65 17090.55 88888.00 2016-09-18 22:00:08.000 262 33750.09 108.64 17090.54 88888.00 2016-09-18 22:00:09.000 262 33750.05 108.69 17090.56 88888.00 2016-09-18 22:00:10.000 262 33750.10 108.63 17090.61 37830.89 2016-09-18 22:00:11.000 262 33750.13 108.64 17090.61 88888.00 2016-09-18 22:00:12.000 262 33750.11 108.64 17090.61 88888.00 2016-09-18 22:00:13.000 262 33750.08 108.66 17090.61 88888.00 2016-09-18 22:00:14.000 262 33750.08 108.64 17090.62 88888.00 2016-09-18 22:00:15.000 262 33750.11 108.63 17090.63 37830.87 2016-09-18 22:00:16.000 262 33750.12 108.67 17090.60 88888.00 2016-09-18 22:00:17.000 262 33750.13 108.73 17090.64 88888.00 2016-09-18 22:00:18.000 262 33750.11 108.72 17090.64 88888.00 2016-09-18 22:00:19.000 262 33750.11 108.74 17090.61 88888.00 2016-09-18 22:00:20.000 262 33750.09 108.74 17090.60 37830.95 2016-09-18 22:00:21.000 262 33750.10 108.72 17090.61 88888.00 2016-09-18 22:00:22.000 262 33750.07 108.72 17090.58 88888.00 2016-09-18 22:00:23.000 262 33750.03 108.76 17090.52 88888.00 2016-09-18 22:00:24.000 262 33750.03 108.77 17090.54 88888.00 2016-09-18 22:00:25.000 262 33750.08 108.76 17090.57 37830.97 2016-09-18 22:00:26.000 262 33750.10 108.76 17090.57 88888.00 2016-09-18 22:00:27.000 262 33750.07 108.77 17090.56 88888.00 2016-09-18 22:00:28.000 262 33750.08 108.76 17090.56 88888.00 2016-09-18 22:00:29.000 262 33750.13 108.74 17090.57 88888.00 2016-09-18 22:00:30.000 262 33750.11 108.76 17090.59 37830.92 2016-09-18 22:00:31.000 262 33750.12 108.76 17090.63 88888.00 2016-09-18 22:00:32.000 262 33750.11 108.75 17090.60 88888.00 2016-09-18 22:00:33.000 262 33750.12 108.79 17090.57 88888.00 2016-09-18 22:00:34.000 262 33750.14 108.80 17090.56 88888.00 2016-09-18 22:00:35.000 262 33750.08 108.78 17090.56 37830.82 2016-09-18 22:00:36.000 262 33750.09 108.79 17090.54 88888.00 2016-09-18 22:00:37.000 262 33750.08 108.81 17090.56 88888.00 2016-09-18 22:00:38.000 262 33750.09 108.77 17090.58 88888.00 2016-09-18 22:00:39.000 262 33750.04 108.76 17090.59 88888.00 2016-09-18 22:00:40.000 262 33750.03 108.76 17090.60 37830.87 2016-09-18 22:00:41.000 262 33750.02 108.76 17090.59 88888.00 2016-09-18 22:00:42.000 262 33750.00 108.78 17090.60 88888.00 2016-09-18 22:00:43.000 262 33750.02 108.81 17090.56 88888.00 2016-09-18 22:00:44.000 262 33750.04 108.83 17090.56 88888.00 2016-09-18 22:00:45.000 262 33749.99 108.82 17090.61 37830.82 2016-09-18 22:00:46.000 262 33749.95 108.81 17090.58 88888.00 2016-09-18 22:00:47.000 262 33749.92 108.79 17090.56 88888.00 2016-09-18 22:00:48.000 262 33749.90 108.77 17090.56 88888.00 2016-09-18 22:00:49.000 262 33749.93 108.79 17090.58 88888.00 2016-09-18 22:00:50.000 262 33749.91 108.82 17090.54 37830.82 2016-09-18 22:00:51.000 262 33749.92 108.82 17090.57 88888.00 2016-09-18 22:00:52.000 262 33749.92 108.81 17090.58 88888.00 2016-09-18 22:00:53.000 262 33749.93 108.84 17090.59 88888.00 2016-09-18 22:00:54.000 262 33749.88 108.84 17090.58 88888.00 2016-09-18 22:00:55.000 262 33749.86 108.85 17090.58 37830.74 2016-09-18 22:00:56.000 262 33749.84 108.82 17090.62 88888.00 2016-09-18 22:00:57.000 262 33749.89 108.83 17090.62 88888.00 2016-09-18 22:00:58.000 262 33749.86 108.86 17090.62 88888.00 2016-09-18 22:00:59.000 262 33749.91 108.87 17090.64 88888.00 2016-09-18 22:01:00.000 262 33749.92 108.90 17090.63 37830.80 2016-09-18 22:01:01.000 262 33749.87 108.91 17090.61 88888.00 2016-09-18 22:01:02.000 262 33749.87 108.88 17090.59 88888.00 2016-09-18 22:01:03.000 262 33749.89 108.88 17090.58 88888.00 2016-09-18 22:01:04.000 262 33749.91 108.89 17090.61 88888.00 2016-09-18 22:01:05.000 262 33749.91 108.92 17090.63 37830.83 2016-09-18 22:01:06.000 262 33749.89 108.93 17090.64 88888.00 2016-09-18 22:01:07.000 262 33749.92 108.89 17090.63 88888.00 2016-09-18 22:01:08.000 262 33749.94 108.87 17090.63 88888.00 2016-09-18 22:01:09.000 262 33749.93 108.88 17090.64 88888.00 2016-09-18 22:01:10.000 262 33749.90 108.89 17090.61 37830.85 2016-09-18 22:01:11.000 262 33749.92 108.85 17090.62 88888.00 2016-09-18 22:01:12.000 262 33749.94 108.85 17090.58 88888.00 2016-09-18 22:01:13.000 262 33749.93 108.87 17090.57 88888.00 2016-09-18 22:01:14.000 262 33749.93 108.91 17090.58 88888.00 2016-09-18 22:01:15.000 262 33749.94 108.91 17090.58 37830.82 2016-09-18 22:01:16.000 262 33749.96 108.91 17090.63 88888.00 2016-09-18 22:01:17.000 262 33749.97 108.90 17090.66 88888.00 2016-09-18 22:01:18.000 262 33749.98 108.92 17090.63 88888.00 2016-09-18 22:01:19.000 262 33749.94 108.93 17090.64 88888.00 2016-09-18 22:01:20.000 262 33749.93 108.90 17090.64 37830.78 2016-09-18 22:01:21.000 262 33749.91 108.91 17090.61 88888.00 2016-09-18 22:01:22.000 262 33749.90 108.94 17090.61 88888.00 2016-09-18 22:01:23.000 262 33749.89 108.91 17090.61 88888.00 2016-09-18 22:01:24.000 262 33749.85 108.87 17090.61 88888.00 2016-09-18 22:01:25.000 262 33749.84 108.90 17090.61 37830.76 2016-09-18 22:01:26.000 262 33749.82 108.88 17090.63 88888.00 2016-09-18 22:01:27.000 262 33749.84 108.89 17090.65 88888.00 2016-09-18 22:01:28.000 262 33749.86 108.91 17090.63 88888.00 2016-09-18 22:01:29.000 262 33749.80 108.90 17090.60 88888.00 2016-09-18 22:01:30.000 262 33749.79 108.89 17090.64 37830.74 2016-09-18 22:01:31.000 262 33749.81 108.88 17090.62 88888.00 2016-09-18 22:01:32.000 262 33749.78 108.88 17090.59 88888.00 2016-09-18 22:01:33.000 262 33749.74 108.89 17090.62 88888.00 2016-09-18 22:01:34.000 262 33749.72 108.87 17090.65 88888.00 2016-09-18 22:01:35.000 262 33749.75 108.88 17090.65 37830.77 2016-09-18 22:01:36.000 262 33749.73 108.90 17090.66 88888.00 2016-09-18 22:01:37.000 262 33749.67 108.92 17090.61 88888.00 2016-09-18 22:01:38.000 262 33749.63 108.91 17090.60 88888.00 2016-09-18 22:01:39.000 262 33749.64 108.94 17090.60 88888.00 2016-09-18 22:01:40.000 262 33749.67 108.96 17090.61 37830.64 2016-09-18 22:01:41.000 262 33749.67 108.95 17090.64 88888.00 2016-09-18 22:01:42.000 262 33749.63 108.92 17090.63 88888.00 2016-09-18 22:01:43.000 262 33749.60 108.90 17090.64 88888.00 2016-09-18 22:01:44.000 262 33749.61 108.95 17090.62 88888.00 2016-09-18 22:01:45.000 262 33749.65 108.95 17090.57 37830.57 2016-09-18 22:01:46.000 262 33749.61 108.91 17090.55 88888.00 2016-09-18 22:01:47.000 262 33749.58 108.88 17090.58 88888.00 2016-09-18 22:01:48.000 262 33749.57 108.88 17090.61 88888.00 2016-09-18 22:01:49.000 262 33749.57 108.90 17090.62 88888.00 2016-09-18 22:01:50.000 262 33749.56 108.94 17090.66 37830.52 2016-09-18 22:01:51.000 262 33749.54 108.93 17090.67 88888.00 2016-09-18 22:01:52.000 262 33749.56 108.94 17090.70 88888.00 2016-09-18 22:01:53.000 262 33749.58 108.96 17090.71 88888.00 2016-09-18 22:01:54.000 262 33749.57 108.96 17090.70 88888.00 2016-09-18 22:01:55.000 262 33749.52 108.99 17090.71 37830.54 2016-09-18 22:01:56.000 262 33749.52 108.99 17090.74 88888.00 2016-09-18 22:01:57.000 262 33749.52 108.98 17090.72 88888.00 2016-09-18 22:01:58.000 262 33749.53 108.92 17090.70 88888.00 2016-09-18 22:01:59.000 262 33749.54 108.90 17090.75 88888.00 2016-09-18 22:02:00.000 262 33749.52 108.89 17090.74 37830.47 2016-09-18 22:02:01.000 262 33749.54 108.93 17090.71 88888.00 2016-09-18 22:02:02.000 262 33749.50 108.94 17090.67 88888.00 2016-09-18 22:02:03.000 262 33749.47 108.96 17090.64 88888.00 2016-09-18 22:02:04.000 262 33749.51 108.98 17090.63 88888.00 2016-09-18 22:02:05.000 262 33749.50 108.97 17090.65 37830.43 2016-09-18 22:02:06.000 262 33749.50 108.94 17090.68 88888.00 2016-09-18 22:02:07.000 262 33749.51 108.93 17090.71 88888.00 2016-09-18 22:02:08.000 262 33749.49 108.91 17090.75 88888.00 2016-09-18 22:02:09.000 262 33749.46 108.96 17090.77 88888.00 2016-09-18 22:02:10.000 262 33749.44 108.98 17090.69 37830.60 2016-09-18 22:02:11.000 262 33749.46 108.92 17090.67 88888.00 2016-09-18 22:02:12.000 262 33749.45 108.89 17090.68 88888.00 2016-09-18 22:02:13.000 262 33749.43 108.88 17090.73 88888.00 2016-09-18 22:02:14.000 262 33749.37 108.88 17090.70 88888.00 2016-09-18 22:02:15.000 262 33749.41 108.90 17090.70 37830.53 2016-09-18 22:02:16.000 262 33749.44 108.91 17090.73 88888.00 2016-09-18 22:02:17.000 262 33749.41 108.92 17090.73 88888.00 2016-09-18 22:02:18.000 262 33749.34 108.91 17090.73 88888.00 2016-09-18 22:02:19.000 262 33749.32 108.95 17090.68 88888.00 2016-09-18 22:02:20.000 262 33749.35 108.94 17090.67 37830.45 2016-09-18 22:02:21.000 262 33749.33 108.89 17090.66 88888.00 2016-09-18 22:02:22.000 262 33749.33 108.87 17090.70 88888.00 2016-09-18 22:02:23.000 262 33749.34 108.91 17090.73 88888.00 2016-09-18 22:02:24.000 262 33749.32 108.94 17090.75 88888.00 2016-09-18 22:02:25.000 262 33749.30 108.92 17090.77 37830.34 2016-09-18 22:02:26.000 262 33749.33 108.94 17090.74 88888.00 2016-09-18 22:02:27.000 262 33749.31 108.95 17090.74 88888.00 2016-09-18 22:02:28.000 262 33749.27 108.94 17090.72 88888.00 2016-09-18 22:02:29.000 262 33749.25 108.96 17090.71 88888.00 2016-09-18 22:02:30.000 262 33749.26 108.97 17090.71 37830.31 2016-09-18 22:02:31.000 262 33749.32 108.98 17090.69 88888.00 2016-09-18 22:02:32.000 262 33749.31 108.98 17090.71 88888.00 2016-09-18 22:02:33.000 262 33749.27 108.98 17090.75 88888.00 2016-09-18 22:02:34.000 262 33749.29 109.00 17090.72 88888.00 2016-09-18 22:02:35.000 262 33749.24 108.97 17090.74 37830.25 2016-09-18 22:02:36.000 262 33749.26 108.99 17090.73 88888.00 2016-09-18 22:02:37.000 262 33749.26 109.00 17090.69 88888.00 2016-09-18 22:02:38.000 262 33749.24 108.96 17090.72 88888.00 2016-09-18 22:02:39.000 262 33749.23 108.96 17090.70 88888.00 2016-09-18 22:02:40.000 262 33749.23 109.04 17090.67 37830.20 2016-09-18 22:02:41.000 262 33749.23 109.03 17090.66 88888.00 2016-09-18 22:02:42.000 262 33749.19 109.06 17090.67 88888.00 2016-09-18 22:02:43.000 262 33749.20 109.02 17090.69 88888.00 2016-09-18 22:02:44.000 262 33749.23 109.02 17090.70 88888.00 2016-09-18 22:02:45.000 262 33749.20 109.06 17090.70 37830.27 2016-09-18 22:02:46.000 262 33749.11 109.07 17090.70 88888.00 2016-09-18 22:02:47.000 262 33749.12 109.08 17090.70 88888.00 2016-09-18 22:02:48.000 262 33749.17 109.04 17090.69 88888.00 2016-09-18 22:02:49.000 262 33749.17 109.02 17090.70 88888.00 2016-09-18 22:02:50.000 262 33749.16 109.00 17090.68 37830.21 2016-09-18 22:02:51.000 262 33749.13 109.01 17090.70 88888.00 2016-09-18 22:02:52.000 262 33749.16 109.03 17090.69 88888.00 2016-09-18 22:02:53.000 262 33749.16 109.02 17090.65 88888.00 2016-09-18 22:02:54.000 262 33749.18 109.02 17090.67 88888.00 2016-09-18 22:02:55.000 262 33749.21 109.02 17090.65 37830.23 2016-09-18 22:02:56.000 262 33749.20 109.01 17090.65 88888.00 2016-09-18 22:02:57.000 262 33749.14 109.01 17090.67 88888.00 2016-09-18 22:02:58.000 262 33749.13 109.04 17090.67 88888.00 2016-09-18 22:02:59.000 262 33749.13 109.10 17090.66 88888.00 2016-09-18 22:03:00.000 262 33749.13 109.13 17090.67 37830.17 2016-09-18 22:03:01.000 262 33749.12 109.12 17090.65 88888.00 2016-09-18 22:03:02.000 262 33749.11 109.07 17090.66 88888.00 2016-09-18 22:03:03.000 262 33749.12 109.08 17090.66 88888.00 2016-09-18 22:03:04.000 262 33749.14 109.08 17090.66 88888.00 2016-09-18 22:03:05.000 262 33749.19 109.09 17090.65 37830.18 2016-09-18 22:03:06.000 262 33749.15 109.10 17090.66 88888.00 2016-09-18 22:03:07.000 262 33749.16 109.12 17090.70 88888.00 2016-09-18 22:03:08.000 262 33749.16 109.15 17090.73 88888.00 2016-09-18 22:03:09.000 262 33749.15 109.19 17090.73 88888.00 2016-09-18 22:03:10.000 262 33749.13 109.16 17090.73 37830.20 2016-09-18 22:03:11.000 262 33749.13 109.19 17090.75 88888.00 2016-09-18 22:03:12.000 262 33749.11 109.17 17090.71 88888.00 2016-09-18 22:03:13.000 262 33749.16 109.15 17090.68 88888.00 2016-09-18 22:03:14.000 262 33749.20 109.18 17090.74 88888.00 2016-09-18 22:03:15.000 262 33749.18 109.18 17090.76 37830.18 2016-09-18 22:03:16.000 262 33749.13 109.13 17090.72 88888.00 2016-09-18 22:03:17.000 262 33749.16 109.12 17090.68 88888.00 2016-09-18 22:03:18.000 262 33749.16 109.12 17090.73 88888.00 2016-09-18 22:03:19.000 262 33749.16 109.15 17090.75 88888.00 2016-09-18 22:03:20.000 262 33749.19 109.18 17090.72 37830.21 2016-09-18 22:03:21.000 262 33749.23 109.18 17090.74 88888.00 2016-09-18 22:03:22.000 262 33749.20 109.15 17090.69 88888.00 2016-09-18 22:03:23.000 262 33749.20 109.13 17090.73 88888.00 2016-09-18 22:03:24.000 262 33749.20 109.13 17090.74 88888.00 2016-09-18 22:03:25.000 262 33749.20 109.14 17090.75 37830.24 2016-09-18 22:03:26.000 262 33749.19 109.14 17090.76 88888.00 2016-09-18 22:03:27.000 262 33749.22 109.13 17090.78 88888.00 2016-09-18 22:03:28.000 262 33749.24 109.13 17090.80 88888.00 2016-09-18 22:03:29.000 262 33749.19 109.14 17090.75 88888.00 2016-09-18 22:03:30.000 262 33749.18 109.18 17090.73 37830.24 2016-09-18 22:03:31.000 262 33749.14 109.18 17090.73 88888.00 2016-09-18 22:03:32.000 262 33749.13 109.18 17090.71 88888.00 2016-09-18 22:03:33.000 262 33749.16 109.17 17090.73 88888.00 2016-09-18 22:03:34.000 262 33749.20 109.11 17090.69 88888.00 2016-09-18 22:03:35.000 262 33749.19 109.10 17090.70 37830.24 2016-09-18 22:03:36.000 262 33749.18 109.11 17090.73 88888.00 2016-09-18 22:03:37.000 262 33749.21 109.13 17090.69 88888.00 2016-09-18 22:03:38.000 262 33749.23 109.16 17090.66 88888.00 2016-09-18 22:03:39.000 262 33749.22 109.15 17090.64 88888.00 2016-09-18 22:03:40.000 262 33749.26 109.15 17090.68 37830.22 2016-09-18 22:03:41.000 262 33749.25 109.17 17090.68 88888.00 2016-09-18 22:03:42.000 262 33749.23 109.18 17090.73 88888.00 2016-09-18 22:03:43.000 262 33749.27 109.18 17090.71 88888.00 2016-09-18 22:03:44.000 262 33749.29 109.17 17090.68 88888.00 2016-09-18 22:03:45.000 262 33749.30 109.19 17090.66 37830.29 2016-09-18 22:03:46.000 262 33749.31 109.17 17090.68 88888.00 2016-09-18 22:03:47.000 262 33749.33 109.17 17090.70 88888.00 2016-09-18 22:03:48.000 262 33749.33 109.17 17090.65 88888.00 2016-09-18 22:03:49.000 262 33749.33 109.22 17090.64 88888.00 2016-09-18 22:03:50.000 262 33749.33 109.22 17090.65 37830.36 2016-09-18 22:03:51.000 262 33749.30 109.18 17090.67 88888.00 2016-09-18 22:03:52.000 262 33749.28 109.17 17090.69 88888.00 2016-09-18 22:03:53.000 262 33749.30 109.25 17090.68 88888.00 2016-09-18 22:03:54.000 262 33749.27 109.26 17090.67 88888.00 2016-09-18 22:03:55.000 262 33749.25 109.29 17090.70 37830.43 2016-09-18 22:03:56.000 262 33749.31 109.32 17090.64 88888.00 2016-09-18 22:03:57.000 262 33749.33 109.30 17090.64 88888.00 2016-09-18 22:03:58.000 262 33749.32 109.30 17090.67 88888.00 2016-09-18 22:03:59.000 262 33749.29 109.32 17090.62 88888.00 2016-09-18 22:04:00.000 262 33749.29 109.32 17090.63 37830.34 2016-09-18 22:04:01.000 262 33749.32 109.33 17090.69 88888.00 2016-09-18 22:04:02.000 262 33749.30 109.32 17090.68 88888.00 2016-09-18 22:04:03.000 262 33749.29 109.28 17090.69 88888.00 2016-09-18 22:04:04.000 262 33749.26 109.27 17090.67 88888.00 2016-09-18 22:04:05.000 262 33749.23 109.27 17090.70 37830.37 2016-09-18 22:04:06.000 262 33749.24 109.28 17090.68 88888.00 2016-09-18 22:04:07.000 262 33749.23 109.30 17090.68 88888.00 2016-09-18 22:04:08.000 262 33749.25 109.33 17090.66 88888.00 2016-09-18 22:04:09.000 262 33749.25 109.32 17090.69 88888.00 2016-09-18 22:04:10.000 262 33749.19 109.29 17090.64 37830.27 2016-09-18 22:04:11.000 262 33749.16 109.29 17090.66 88888.00 2016-09-18 22:04:12.000 262 33749.16 109.34 17090.64 88888.00 2016-09-18 22:04:13.000 262 33749.16 109.31 17090.64 88888.00 2016-09-18 22:04:14.000 262 33749.17 109.30 17090.65 88888.00 2016-09-18 22:04:15.000 262 33749.18 109.29 17090.68 37830.26 2016-09-18 22:04:16.000 262 33749.16 109.28 17090.68 88888.00 2016-09-18 22:04:17.000 262 33749.13 109.30 17090.68 88888.00 2016-09-18 22:04:18.000 262 33749.09 109.33 17090.70 88888.00 2016-09-18 22:04:19.000 262 33749.10 109.30 17090.70 88888.00 2016-09-18 22:04:20.000 262 33749.13 109.32 17090.68 37830.12 2016-09-18 22:04:21.000 262 33749.10 109.30 17090.68 88888.00 2016-09-18 22:04:22.000 262 33749.03 109.27 17090.68 88888.00 2016-09-18 22:04:23.000 262 33749.01 109.26 17090.69 88888.00 2016-09-18 22:04:24.000 262 33749.02 109.27 17090.69 88888.00 2016-09-18 22:04:25.000 262 33749.01 109.28 17090.67 37830.14 2016-09-18 22:04:26.000 262 33748.98 109.26 17090.68 88888.00 2016-09-18 22:04:27.000 262 33748.98 109.27 17090.68 88888.00 2016-09-18 22:04:28.000 262 33748.97 109.32 17090.66 88888.00 2016-09-18 22:04:29.000 262 33748.96 109.32 17090.69 88888.00 2016-09-18 22:04:30.000 262 33748.92 109.29 17090.70 37830.13 2016-09-18 22:04:31.000 262 33748.87 109.33 17090.69 88888.00 2016-09-18 22:04:32.000 262 33748.85 109.32 17090.63 88888.00 2016-09-18 22:04:33.000 262 33748.82 109.35 17090.65 88888.00 2016-09-18 22:04:34.000 262 33748.80 109.32 17090.67 88888.00 2016-09-18 22:04:35.000 262 33748.75 109.34 17090.69 37830.01 2016-09-18 22:04:36.000 262 33748.73 109.33 17090.70 88888.00 2016-09-18 22:04:37.000 262 33748.66 109.32 17090.71 88888.00 2016-09-18 22:04:38.000 262 33748.66 109.33 17090.72 88888.00 2016-09-18 22:04:39.000 262 33748.65 109.37 17090.72 88888.00 2016-09-18 22:04:40.000 262 33748.63 109.38 17090.73 37829.84 2016-09-18 22:04:41.000 262 33748.62 109.35 17090.71 88888.00 2016-09-18 22:04:42.000 262 33748.56 109.33 17090.73 88888.00 2016-09-18 22:04:43.000 262 33748.53 109.37 17090.74 88888.00 2016-09-18 22:04:44.000 262 33748.52 109.34 17090.70 88888.00 2016-09-18 22:04:45.000 262 33748.47 109.32 17090.69 37829.74 2016-09-18 22:04:46.000 262 33748.43 109.33 17090.72 88888.00 2016-09-18 22:04:47.000 262 33748.40 109.33 17090.72 88888.00 2016-09-18 22:04:48.000 262 33748.34 109.34 17090.70 88888.00 2016-09-18 22:04:49.000 262 33748.31 109.34 17090.73 88888.00 2016-09-18 22:04:50.000 262 33748.28 109.33 17090.77 37829.62 2016-09-18 22:04:51.000 262 33748.26 109.34 17090.79 88888.00 2016-09-18 22:04:52.000 262 33748.24 109.38 17090.78 88888.00 2016-09-18 22:04:53.000 262 33748.15 109.37 17090.80 88888.00 2016-09-18 22:04:54.000 262 33748.14 109.36 17090.76 88888.00 2016-09-18 22:04:55.000 262 33748.12 109.36 17090.76 37829.39 2016-09-18 22:04:56.000 262 33748.01 109.34 17090.78 88888.00 2016-09-18 22:04:57.000 262 33747.94 109.37 17090.77 88888.00 2016-09-18 22:04:58.000 262 33747.92 109.40 17090.80 88888.00 2016-09-18 22:04:59.000 262 33747.87 109.38 17090.83 88888.00 2016-09-18 22:05:00.000 262 33747.82 109.38 17090.84 37829.15 2016-09-18 22:05:01.000 262 33747.77 109.37 17090.79 88888.00 2016-09-18 22:05:02.000 262 33747.74 109.37 17090.77 88888.00 2016-09-18 22:05:03.000 262 33747.71 109.38 17090.77 88888.00 2016-09-18 22:05:04.000 262 33747.70 109.42 17090.83 88888.00 2016-09-18 22:05:05.000 262 33747.70 109.42 17090.85 37829.08 2016-09-18 22:05:06.000 262 33747.71 109.47 17090.87 88888.00 2016-09-18 22:05:07.000 262 33747.71 109.52 17090.84 88888.00 2016-09-18 22:05:08.000 262 33747.66 109.53 17090.84 88888.00 2016-09-18 22:05:09.000 262 33747.65 109.52 17090.85 88888.00 2016-09-18 22:05:10.000 262 33747.67 109.49 17090.83 37829.03 2016-09-18 22:05:11.000 262 33747.68 109.49 17090.80 88888.00 2016-09-18 22:05:12.000 262 33747.65 109.49 17090.82 88888.00 2016-09-18 22:05:13.000 262 33747.63 109.45 17090.83 88888.00 2016-09-18 22:05:14.000 262 33747.64 109.43 17090.84 88888.00 2016-09-18 22:05:15.000 262 33747.65 109.45 17090.85 37829.03 2016-09-18 22:05:16.000 262 33747.68 109.46 17090.80 88888.00 2016-09-18 22:05:17.000 262 33747.69 109.50 17090.79 88888.00 2016-09-18 22:05:18.000 262 33747.73 109.51 17090.77 88888.00 2016-09-18 22:05:19.000 262 33747.72 109.51 17090.75 88888.00 2016-09-18 22:05:20.000 262 33747.76 109.51 17090.77 37828.93 2016-09-18 22:05:21.000 262 33747.77 109.52 17090.82 88888.00 2016-09-18 22:05:22.000 262 33747.77 109.50 17090.82 88888.00 2016-09-18 22:05:23.000 262 33747.77 109.53 17090.83 88888.00 2016-09-18 22:05:24.000 262 33747.77 109.55 17090.82 88888.00 2016-09-18 22:05:25.000 262 33747.81 109.50 17090.82 37829.08 2016-09-18 22:05:26.000 262 33747.84 109.45 17090.81 88888.00 2016-09-18 22:05:27.000 262 33747.85 109.49 17090.82 88888.00 2016-09-18 22:05:28.000 262 33747.89 109.47 17090.82 88888.00 2016-09-18 22:05:29.000 262 33747.96 109.51 17090.83 88888.00 2016-09-18 22:05:30.000 262 33747.93 109.56 17090.86 37829.16 2016-09-18 22:05:31.000 262 33747.93 109.56 17090.82 88888.00 2016-09-18 22:05:32.000 262 33747.96 109.54 17090.84 88888.00 2016-09-18 22:05:33.000 262 33748.00 109.58 17090.86 88888.00 2016-09-18 22:05:34.000 262 33748.00 109.55 17090.83 88888.00 2016-09-18 22:05:35.000 262 33748.03 109.51 17090.78 37829.30 2016-09-18 22:05:36.000 262 33748.08 109.53 17090.77 88888.00 2016-09-18 22:05:37.000 262 33748.11 109.55 17090.75 88888.00 2016-09-18 22:05:38.000 262 33748.11 109.55 17090.79 88888.00 2016-09-18 22:05:39.000 262 33748.14 109.60 17090.76 88888.00 2016-09-18 22:05:40.000 262 33748.11 109.58 17090.76 37829.34 2016-09-18 22:05:41.000 262 33748.10 109.55 17090.81 88888.00 2016-09-18 22:05:42.000 262 33748.17 109.55 17090.79 88888.00 2016-09-18 22:05:43.000 262 33748.19 109.59 17090.78 88888.00 2016-09-18 22:05:44.000 262 33748.16 109.59 17090.80 88888.00 2016-09-18 22:05:45.000 262 33748.18 109.56 17090.85 37829.36 2016-09-18 22:05:46.000 262 33748.20 109.53 17090.83 88888.00 2016-09-18 22:05:47.000 262 33748.18 109.51 17090.80 88888.00 2016-09-18 22:05:48.000 262 33748.24 109.48 17090.77 88888.00 2016-09-18 22:05:49.000 262 33748.25 109.45 17090.77 88888.00 2016-09-18 22:05:50.000 262 33748.29 109.40 17090.73 37829.49 2016-09-18 22:05:51.000 262 33748.30 109.43 17090.75 88888.00 2016-09-18 22:05:52.000 262 33748.29 109.44 17090.74 88888.00 2016-09-18 22:05:53.000 262 33748.32 109.44 17090.74 88888.00 2016-09-18 22:05:54.000 262 33748.36 109.44 17090.75 88888.00 2016-09-18 22:05:55.000 262 33748.38 109.46 17090.74 37829.51 2016-09-18 22:05:56.000 262 33748.38 109.51 17090.75 88888.00 2016-09-18 22:05:57.000 262 33748.39 109.50 17090.74 88888.00 2016-09-18 22:05:58.000 262 33748.36 109.50 17090.70 88888.00 2016-09-18 22:05:59.000 262 33748.40 109.48 17090.69 88888.00 2016-09-18 22:06:00.000 262 33748.40 109.48 17090.72 37829.53 2016-09-18 22:06:01.000 262 33748.45 109.50 17090.77 88888.00 2016-09-18 22:06:02.000 262 33748.46 109.50 17090.76 88888.00 2016-09-18 22:06:03.000 262 33748.47 109.53 17090.73 88888.00 2016-09-18 22:06:04.000 262 33748.46 109.51 17090.75 88888.00 2016-09-18 22:06:05.000 262 33748.44 109.51 17090.74 37829.65 2016-09-18 22:06:06.000 262 33748.46 109.52 17090.77 88888.00 2016-09-18 22:06:07.000 262 33748.50 109.54 17090.78 88888.00 2016-09-18 22:06:08.000 262 33748.49 109.54 17090.75 88888.00 2016-09-18 22:06:09.000 262 33748.49 109.50 17090.77 88888.00 2016-09-18 22:06:10.000 262 33748.51 109.45 17090.74 37829.69 2016-09-18 22:06:11.000 262 33748.48 109.45 17090.72 88888.00 2016-09-18 22:06:12.000 262 33748.45 109.44 17090.72 88888.00 2016-09-18 22:06:13.000 262 33748.46 109.45 17090.72 88888.00 2016-09-18 22:06:14.000 262 33748.44 109.43 17090.75 88888.00 2016-09-18 22:06:15.000 262 33748.45 109.48 17090.78 37829.71 2016-09-18 22:06:16.000 262 33748.44 109.51 17090.79 88888.00 2016-09-18 22:06:17.000 262 33748.48 109.47 17090.77 88888.00 2016-09-18 22:06:18.000 262 33748.48 109.45 17090.75 88888.00 2016-09-18 22:06:19.000 262 33748.48 109.47 17090.73 88888.00 2016-09-18 22:06:20.000 262 33748.48 109.46 17090.78 37829.56 2016-09-18 22:06:21.000 262 33748.48 109.46 17090.78 88888.00 2016-09-18 22:06:22.000 262 33748.49 109.45 17090.76 88888.00 2016-09-18 22:06:23.000 262 33748.47 109.41 17090.73 88888.00 2016-09-18 22:06:24.000 262 33748.43 109.40 17090.72 88888.00 2016-09-18 22:06:25.000 262 33748.44 109.41 17090.74 37829.59 2016-09-18 22:06:26.000 262 33748.40 109.42 17090.75 88888.00 2016-09-18 22:06:27.000 262 33748.37 109.43 17090.75 88888.00 2016-09-18 22:06:28.000 262 33748.38 109.43 17090.76 88888.00 2016-09-18 22:06:29.000 262 33748.39 109.44 17090.78 88888.00 2016-09-18 22:06:30.000 262 33748.33 109.40 17090.74 37829.55 2016-09-18 22:06:31.000 262 33748.29 109.42 17090.72 88888.00 2016-09-18 22:06:32.000 262 33748.28 109.44 17090.74 88888.00 2016-09-18 22:06:33.000 262 33748.28 109.46 17090.71 88888.00 2016-09-18 22:06:34.000 262 33748.24 109.50 17090.74 88888.00 2016-09-18 22:06:35.000 262 33748.24 109.51 17090.74 37829.46 2016-09-18 22:06:36.000 262 33748.19 109.49 17090.76 88888.00 2016-09-18 22:06:37.000 262 33748.15 109.47 17090.81 88888.00 2016-09-18 22:06:38.000 262 33748.14 109.46 17090.76 88888.00 2016-09-18 22:06:39.000 262 33748.11 109.45 17090.78 88888.00 2016-09-18 22:06:40.000 262 33748.10 109.47 17090.78 37829.33 2016-09-18 22:06:41.000 262 33748.05 109.44 17090.81 88888.00 2016-09-18 22:06:42.000 262 33748.07 109.46 17090.83 88888.00 2016-09-18 22:06:43.000 262 33748.06 109.45 17090.82 88888.00 2016-09-18 22:06:44.000 262 33748.04 109.44 17090.83 88888.00 2016-09-18 22:06:45.000 262 33748.04 109.48 17090.85 37829.33 2016-09-18 22:06:46.000 262 33748.03 109.51 17090.83 88888.00 2016-09-18 22:06:47.000 262 33748.02 109.49 17090.84 88888.00 2016-09-18 22:06:48.000 262 33748.00 109.47 17090.83 88888.00 2016-09-18 22:06:49.000 262 33747.98 109.50 17090.82 88888.00 2016-09-18 22:06:50.000 262 33747.91 109.51 17090.84 37829.28 2016-09-18 22:06:51.000 262 33747.92 109.51 17090.84 88888.00 2016-09-18 22:06:52.000 262 33747.94 109.44 17090.85 88888.00 2016-09-18 22:06:53.000 262 33747.90 109.47 17090.86 88888.00 2016-09-18 22:06:54.000 262 33747.90 109.50 17090.87 88888.00 2016-09-18 22:06:55.000 262 33747.87 109.49 17090.89 37829.26 2016-09-18 22:06:56.000 262 33747.85 109.45 17090.89 88888.00 2016-09-18 22:06:57.000 262 33747.86 109.46 17090.89 88888.00 2016-09-18 22:06:58.000 262 33747.83 109.48 17090.90 88888.00 2016-09-18 22:06:59.000 262 33747.79 109.46 17090.92 88888.00 2016-09-18 22:07:00.000 262 33747.77 109.47 17090.86 37828.96 2016-09-18 22:07:01.000 262 33747.74 109.47 17090.84 88888.00 2016-09-18 22:07:02.000 262 33747.71 109.52 17090.84 88888.00 2016-09-18 22:07:03.000 262 33747.67 109.51 17090.86 88888.00 2016-09-18 22:07:04.000 262 33747.63 109.48 17090.84 88888.00 2016-09-18 22:07:05.000 262 33747.62 109.48 17090.85 37829.00 2016-09-18 22:07:06.000 262 33747.61 109.50 17090.91 88888.00 2016-09-18 22:07:07.000 262 33747.59 109.49 17090.92 88888.00 2016-09-18 22:07:08.000 262 33747.59 109.50 17090.91 88888.00 2016-09-18 22:07:09.000 262 33747.61 109.52 17090.91 88888.00 2016-09-18 22:07:10.000 262 33747.59 109.51 17090.89 37828.97 2016-09-18 22:07:11.000 262 33747.55 109.51 17090.89 88888.00 2016-09-18 22:07:12.000 262 33747.56 109.49 17090.88 88888.00 2016-09-18 22:07:13.000 262 33747.59 109.49 17090.89 88888.00 2016-09-18 22:07:14.000 262 33747.57 109.50 17090.91 88888.00 2016-09-18 22:07:15.000 262 33747.54 109.48 17090.92 37828.82 2016-09-18 22:07:16.000 262 33747.56 109.50 17090.87 88888.00 2016-09-18 22:07:17.000 262 33747.56 109.51 17090.84 88888.00 2016-09-18 22:07:18.000 262 33747.57 109.55 17090.84 88888.00 2016-09-18 22:07:19.000 262 33747.61 109.55 17090.87 88888.00 2016-09-18 22:07:20.000 262 33747.58 109.54 17090.92 37828.85 2016-09-18 22:07:21.000 262 33747.61 109.52 17090.90 88888.00 2016-09-18 22:07:22.000 262 33747.64 109.56 17090.88 88888.00 2016-09-18 22:07:23.000 262 33747.64 109.59 17090.89 88888.00 2016-09-18 22:07:24.000 262 33747.63 109.54 17090.89 88888.00 2016-09-18 22:07:25.000 262 33747.63 109.52 17090.88 37828.87 2016-09-18 22:07:26.000 262 33747.64 109.56 17090.89 88888.00 2016-09-18 22:07:27.000 262 33747.65 109.58 17090.83 88888.00 2016-09-18 22:07:28.000 262 33747.66 109.59 17090.85 88888.00 2016-09-18 22:07:29.000 262 33747.68 109.57 17090.85 88888.00 2016-09-18 22:07:30.000 262 33747.69 109.57 17090.84 37829.00 2016-09-18 22:07:31.000 262 33747.68 109.59 17090.86 88888.00 2016-09-18 22:07:32.000 262 33747.67 109.57 17090.84 88888.00 2016-09-18 22:07:33.000 262 33747.68 109.55 17090.79 88888.00 2016-09-18 22:07:34.000 262 33747.70 109.56 17090.78 88888.00 2016-09-18 22:07:35.000 262 33747.73 109.60 17090.80 37829.07 2016-09-18 22:07:36.000 262 33747.77 109.61 17090.79 88888.00 2016-09-18 22:07:37.000 262 33747.76 109.60 17090.78 88888.00 2016-09-18 22:07:38.000 262 33747.80 109.64 17090.81 88888.00 2016-09-18 22:07:39.000 262 33747.80 109.66 17090.88 88888.00 2016-09-18 22:07:40.000 262 33747.82 109.68 17090.86 37829.13 2016-09-18 22:07:41.000 262 33747.85 109.63 17090.83 88888.00 2016-09-18 22:07:42.000 262 33747.89 109.58 17090.80 88888.00 2016-09-18 22:07:43.000 262 33747.91 109.62 17090.83 88888.00 2016-09-18 22:07:44.000 262 33747.88 109.62 17090.87 88888.00 2016-09-18 22:07:45.000 262 33747.91 109.65 17090.86 37829.03 2016-09-18 22:07:46.000 262 33747.97 109.61 17090.88 88888.00 2016-09-18 22:07:47.000 262 33747.96 109.60 17090.89 88888.00 2016-09-18 22:07:48.000 262 33748.00 109.61 17090.85 88888.00 2016-09-18 22:07:49.000 262 33747.97 109.59 17090.80 88888.00 2016-09-18 22:07:50.000 262 33747.98 109.57 17090.79 37829.19 2016-09-18 22:07:51.000 262 33748.02 109.61 17090.80 88888.00 2016-09-18 22:07:52.000 262 33748.07 109.60 17090.79 88888.00 2016-09-18 22:07:53.000 262 33748.09 109.60 17090.81 88888.00 2016-09-18 22:07:54.000 262 33748.11 109.56 17090.80 88888.00 2016-09-18 22:07:55.000 262 33748.10 109.55 17090.79 37829.26 2016-09-18 22:07:56.000 262 33748.12 109.53 17090.76 88888.00 2016-09-18 22:07:57.000 262 33748.12 109.54 17090.80 88888.00 2016-09-18 22:07:58.000 262 33748.12 109.53 17090.82 88888.00 2016-09-18 22:07:59.000 262 33748.12 109.54 17090.77 88888.00 2016-09-18 22:08:00.000 262 33748.16 109.54 17090.79 37829.38 2016-09-18 22:08:01.000 262 33748.20 109.56 17090.81 88888.00 2016-09-18 22:08:02.000 262 33748.22 109.56 17090.80 88888.00 2016-09-18 22:08:03.000 262 33748.25 109.53 17090.81 88888.00 2016-09-18 22:08:04.000 262 33748.26 109.54 17090.79 88888.00 2016-09-18 22:08:05.000 262 33748.27 109.55 17090.78 37829.42 2016-09-18 22:08:06.000 262 33748.30 109.55 17090.76 88888.00 2016-09-18 22:08:07.000 262 33748.32 109.52 17090.73 88888.00 2016-09-18 22:08:08.000 262 33748.32 109.54 17090.73 88888.00 2016-09-18 22:08:09.000 262 33748.34 109.51 17090.72 88888.00 2016-09-18 22:08:10.000 262 33748.37 109.47 17090.69 37829.51 2016-09-18 22:08:11.000 262 33748.39 109.47 17090.74 88888.00 2016-09-18 22:08:12.000 262 33748.40 109.50 17090.75 88888.00 2016-09-18 22:08:13.000 262 33748.40 109.52 17090.78 88888.00 2016-09-18 22:08:14.000 262 33748.39 109.51 17090.81 88888.00 2016-09-18 22:08:15.000 262 33748.39 109.48 17090.81 37829.45 2016-09-18 22:08:16.000 262 33748.38 109.50 17090.78 88888.00 2016-09-18 22:08:17.000 262 33748.42 109.52 17090.78 88888.00 2016-09-18 22:08:18.000 262 33748.40 109.50 17090.75 88888.00 2016-09-18 22:08:19.000 262 33748.38 109.48 17090.76 88888.00 2016-09-18 22:08:20.000 262 33748.40 109.51 17090.74 37829.57 2016-09-18 22:08:21.000 262 33748.39 109.52 17090.74 88888.00 2016-09-18 22:08:22.000 262 33748.36 109.53 17090.72 88888.00 2016-09-18 22:08:23.000 262 33748.40 109.52 17090.72 88888.00 2016-09-18 22:08:24.000 262 33748.38 109.56 17090.77 88888.00 2016-09-18 22:08:25.000 262 33748.37 109.50 17090.77 37829.50 2016-09-18 22:08:26.000 262 33748.32 109.50 17090.77 88888.00 2016-09-18 22:08:27.000 262 33748.33 109.48 17090.78 88888.00 2016-09-18 22:08:28.000 262 33748.30 109.48 17090.76 88888.00 2016-09-18 22:08:29.000 262 33748.28 109.50 17090.79 88888.00 2016-09-18 22:08:30.000 262 33748.28 109.50 17090.79 37829.49 2016-09-18 22:08:31.000 262 33748.27 109.47 17090.77 88888.00 2016-09-18 22:08:32.000 262 33748.20 109.51 17090.81 88888.00 2016-09-18 22:08:33.000 262 33748.25 109.51 17090.83 88888.00 2016-09-18 22:08:34.000 262 33748.23 109.49 17090.77 88888.00 2016-09-18 22:08:35.000 262 33748.19 109.49 17090.77 37829.49 2016-09-18 22:08:36.000 262 33748.17 109.52 17090.82 88888.00 2016-09-18 22:08:37.000 262 33748.15 109.52 17090.81 88888.00 2016-09-18 22:08:38.000 262 33748.18 109.53 17090.78 88888.00 2016-09-18 22:08:39.000 262 33748.20 109.53 17090.79 88888.00 2016-09-18 22:08:40.000 262 33748.13 109.52 17090.78 37829.34 2016-09-18 22:08:41.000 262 33748.05 109.50 17090.79 88888.00 2016-09-18 22:08:42.000 262 33748.03 109.51 17090.77 88888.00 2016-09-18 22:08:43.000 262 33748.04 109.51 17090.79 88888.00 2016-09-18 22:08:44.000 262 33748.04 109.50 17090.79 88888.00 2016-09-18 22:08:45.000 262 33748.04 109.49 17090.80 37829.20 2016-09-18 22:08:46.000 262 33748.05 109.47 17090.80 88888.00 2016-09-18 22:08:47.000 262 33748.01 109.44 17090.79 88888.00 2016-09-18 22:08:48.000 262 33748.02 109.49 17090.77 88888.00 2016-09-18 22:08:49.000 262 33748.04 109.52 17090.76 88888.00 2016-09-18 22:08:50.000 262 33748.01 109.49 17090.77 37829.25 2016-09-18 22:08:51.000 262 33747.97 109.47 17090.77 88888.00 2016-09-18 22:08:52.000 262 33747.98 109.47 17090.78 88888.00 2016-09-18 22:08:53.000 262 33748.00 109.50 17090.74 88888.00 2016-09-18 22:08:54.000 262 33748.05 109.52 17090.74 88888.00 2016-09-18 22:08:55.000 262 33748.06 109.51 17090.75 37829.25 2016-09-18 22:08:56.000 262 33748.05 109.51 17090.74 88888.00 2016-09-18 22:08:57.000 262 33748.04 109.53 17090.76 88888.00 2016-09-18 22:08:58.000 262 33747.98 109.50 17090.76 88888.00 2016-09-18 22:08:59.000 262 33747.94 109.51 17090.79 88888.00 2016-09-18 22:09:00.000 262 33747.94 109.49 17090.79 37829.15 2016-09-18 22:09:01.000 262 33747.92 109.50 17090.77 88888.00 2016-09-18 22:09:02.000 262 33747.90 109.50 17090.78 88888.00 2016-09-18 22:09:03.000 262 33747.89 109.52 17090.78 88888.00 2016-09-18 22:09:04.000 262 33747.92 109.53 17090.74 88888.00 2016-09-18 22:09:05.000 262 33747.89 109.53 17090.76 37829.20 2016-09-18 22:09:06.000 262 33747.87 109.54 17090.82 88888.00 2016-09-18 22:09:07.000 262 33747.91 109.55 17090.83 88888.00 2016-09-18 22:09:08.000 262 33747.91 109.59 17090.84 88888.00 2016-09-18 22:09:09.000 262 33747.93 109.61 17090.85 88888.00 2016-09-18 22:09:10.000 262 33747.93 109.58 17090.84 37829.11 2016-09-18 22:09:11.000 262 33747.92 109.66 17090.83 88888.00 2016-09-18 22:09:12.000 262 33747.87 109.63 17090.82 88888.00 2016-09-18 22:09:13.000 262 33747.88 109.60 17090.86 88888.00 2016-09-18 22:09:14.000 262 33747.86 109.61 17090.86 88888.00 2016-09-18 22:09:15.000 262 33747.85 109.63 17090.80 37829.19 2016-09-18 22:09:16.000 262 33747.89 109.63 17090.83 88888.00 2016-09-18 22:09:17.000 262 33747.90 109.62 17090.84 88888.00 2016-09-18 22:09:18.000 262 33747.90 109.64 17090.81 88888.00 2016-09-18 22:09:19.000 262 33747.97 109.64 17090.78 88888.00 2016-09-18 22:09:20.000 262 33747.98 109.67 17090.79 37829.10 2016-09-18 22:09:21.000 262 33747.98 109.66 17090.76 88888.00 2016-09-18 22:09:22.000 262 33747.98 109.63 17090.77 88888.00 2016-09-18 22:09:23.000 262 33747.97 109.61 17090.78 88888.00 2016-09-18 22:09:24.000 262 33747.97 109.62 17090.77 88888.00 2016-09-18 22:09:25.000 262 33748.02 109.60 17090.78 37829.38 2016-09-18 22:09:26.000 262 33748.05 109.61 17090.81 88888.00 2016-09-18 22:09:27.000 262 33748.06 109.64 17090.79 88888.00 2016-09-18 22:09:28.000 262 33748.11 109.69 17090.76 88888.00 2016-09-18 22:09:29.000 262 33748.15 109.73 17090.75 88888.00 2016-09-18 22:09:30.000 262 33748.20 109.68 17090.70 37829.36 2016-09-18 22:09:31.000 262 33748.23 109.68 17090.74 88888.00 2016-09-18 22:09:32.000 262 33748.27 109.72 17090.73 88888.00 2016-09-18 22:09:33.000 262 33748.26 109.68 17090.74 88888.00 2016-09-18 22:09:34.000 262 33748.26 109.74 17090.80 88888.00 2016-09-18 22:09:35.000 262 33748.30 109.78 17090.80 37829.43 2016-09-18 22:09:36.000 262 33748.31 109.72 17090.80 88888.00 2016-09-18 22:09:37.000 262 33748.33 109.74 17090.80 88888.00 2016-09-18 22:09:38.000 262 33748.33 109.76 17090.83 88888.00 2016-09-18 22:09:39.000 262 33748.36 109.75 17090.85 88888.00 2016-09-18 22:09:40.000 262 33748.37 109.73 17090.82 37829.57 2016-09-18 22:09:41.000 262 33748.37 109.74 17090.79 88888.00 2016-09-18 22:09:42.000 262 33748.35 109.74 17090.79 88888.00 2016-09-18 22:09:43.000 262 33748.36 109.75 17090.79 88888.00 2016-09-18 22:09:44.000 262 33748.39 109.74 17090.78 88888.00 2016-09-18 22:09:45.000 262 33748.37 109.79 17090.75 37829.57 2016-09-18 22:09:46.000 262 33748.35 109.78 17090.77 88888.00 2016-09-18 22:09:47.000 262 33748.38 109.78 17090.79 88888.00 2016-09-18 22:09:48.000 262 33748.41 109.82 17090.80 88888.00 2016-09-18 22:09:49.000 262 33748.46 109.82 17090.79 88888.00 2016-09-18 22:09:50.000 262 33748.51 109.78 17090.81 37829.61 2016-09-18 22:09:51.000 262 33748.50 109.78 17090.83 88888.00 2016-09-18 22:09:52.000 262 33748.56 109.83 17090.83 88888.00 2016-09-18 22:09:53.000 262 33748.58 109.84 17090.83 88888.00 2016-09-18 22:09:54.000 262 33748.59 109.85 17090.78 88888.00 2016-09-18 22:09:55.000 262 33748.60 109.82 17090.79 37829.74 2016-09-18 22:09:56.000 262 33748.61 109.84 17090.81 88888.00 2016-09-18 22:09:57.000 262 33748.60 109.80 17090.78 88888.00 2016-09-18 22:09:58.000 262 33748.55 109.78 17090.78 88888.00 2016-09-18 22:09:59.000 262 33748.55 109.80 17090.80 88888.00 2016-09-18 22:10:00.000 262 33748.55 109.76 17090.81 37829.63 2016-09-18 22:10:01.000 262 33748.56 109.76 17090.80 88888.00 2016-09-18 22:10:02.000 262 33748.55 109.76 17090.81 88888.00 2016-09-18 22:10:03.000 262 33748.54 109.73 17090.77 88888.00 2016-09-18 22:10:04.000 262 33748.53 109.73 17090.73 88888.00 2016-09-18 22:10:05.000 262 33748.51 109.75 17090.73 37829.69 2016-09-18 22:10:06.000 262 33748.52 109.78 17090.76 88888.00 2016-09-18 22:10:07.000 262 33748.53 109.84 17090.74 88888.00 2016-09-18 22:10:08.000 262 33748.55 109.82 17090.76 88888.00 2016-09-18 22:10:09.000 262 33748.59 109.82 17090.78 88888.00 2016-09-18 22:10:10.000 262 33748.58 109.83 17090.78 37829.79 2016-09-18 22:10:11.000 262 33748.60 109.81 17090.75 88888.00 2016-09-18 22:10:12.000 262 33748.59 109.81 17090.75 88888.00 2016-09-18 22:10:13.000 262 33748.60 109.80 17090.74 88888.00 2016-09-18 22:10:14.000 262 33748.56 109.79 17090.76 88888.00 2016-09-18 22:10:15.000 262 33748.58 109.81 17090.76 37829.81 2016-09-18 22:10:16.000 262 33748.57 109.77 17090.72 88888.00 2016-09-18 22:10:17.000 262 33748.62 109.80 17090.73 88888.00 2016-09-18 22:10:18.000 262 33748.63 109.75 17090.75 88888.00 2016-09-18 22:10:19.000 262 33748.63 109.76 17090.71 88888.00 2016-09-18 22:10:20.000 262 33748.68 109.74 17090.68 37829.82 2016-09-18 22:10:21.000 262 33748.69 109.76 17090.72 88888.00 2016-09-18 22:10:22.000 262 33748.66 109.77 17090.76 88888.00 2016-09-18 22:10:23.000 262 33748.66 109.79 17090.76 88888.00 2016-09-18 22:10:24.000 262 33748.66 109.78 17090.74 88888.00 2016-09-18 22:10:25.000 262 33748.66 109.78 17090.78 37829.87 2016-09-18 22:10:26.000 262 33748.62 109.76 17090.77 88888.00 2016-09-18 22:10:27.000 262 33748.60 109.72 17090.79 88888.00 2016-09-18 22:10:28.000 262 33748.56 109.69 17090.80 88888.00 2016-09-18 22:10:29.000 262 33748.50 109.70 17090.76 88888.00 2016-09-18 22:10:30.000 262 33748.46 109.70 17090.81 37829.72 2016-09-18 22:10:31.000 262 33748.45 109.69 17090.86 88888.00 2016-09-18 22:10:32.000 262 33748.48 109.74 17090.85 88888.00 2016-09-18 22:10:33.000 262 33748.47 109.73 17090.82 88888.00 2016-09-18 22:10:34.000 262 33748.44 109.74 17090.80 88888.00 2016-09-18 22:10:35.000 262 33748.41 109.75 17090.81 37829.69 2016-09-18 22:10:36.000 262 33748.35 109.73 17090.82 88888.00 2016-09-18 22:10:37.000 262 33748.26 109.76 17090.83 88888.00 2016-09-18 22:10:38.000 262 33748.20 109.76 17090.81 88888.00 2016-09-18 22:10:39.000 262 33748.20 109.76 17090.84 88888.00 2016-09-18 22:10:40.000 262 33748.18 109.77 17090.87 37829.47 2016-09-18 22:10:41.000 262 33748.10 109.75 17090.87 88888.00 2016-09-18 22:10:42.000 262 33748.05 109.73 17090.84 88888.00 2016-09-18 22:10:43.000 262 33748.01 109.70 17090.79 88888.00 2016-09-18 22:10:44.000 262 33747.99 109.65 17090.82 88888.00 2016-09-18 22:10:45.000 262 33748.02 109.68 17090.84 37829.32 2016-09-18 22:10:46.000 262 33748.04 109.67 17090.82 88888.00 2016-09-18 22:10:47.000 262 33748.01 109.67 17090.79 88888.00 2016-09-18 22:10:48.000 262 33748.00 109.71 17090.76 88888.00 2016-09-18 22:10:49.000 262 33748.01 109.71 17090.72 88888.00 2016-09-18 22:10:50.000 262 33748.06 109.71 17090.74 37829.29 2016-09-18 22:10:51.000 262 33748.04 109.73 17090.78 88888.00 2016-09-18 22:10:52.000 262 33747.99 109.75 17090.75 88888.00 2016-09-18 22:10:53.000 262 33747.99 109.74 17090.75 88888.00 2016-09-18 22:10:54.000 262 33748.00 109.75 17090.74 88888.00 2016-09-18 22:10:55.000 262 33748.01 109.77 17090.75 37829.23 2016-09-18 22:10:56.000 262 33748.03 109.78 17090.74 88888.00 2016-09-18 22:10:57.000 262 33748.05 109.77 17090.72 88888.00 2016-09-18 22:10:58.000 262 33748.05 109.76 17090.75 88888.00 2016-09-18 22:10:59.000 262 33748.14 109.80 17090.75 88888.00 2016-09-18 22:11:00.000 262 33748.18 109.80 17090.70 37829.38 2016-09-18 22:11:01.000 262 33748.20 109.83 17090.72 88888.00 2016-09-18 22:11:02.000 262 33748.24 109.82 17090.71 88888.00 2016-09-18 22:11:03.000 262 33748.32 109.83 17090.75 88888.00 2016-09-18 22:11:04.000 262 33748.37 109.86 17090.79 88888.00 2016-09-18 22:11:05.000 262 33748.44 109.89 17090.81 37829.48 2016-09-18 22:11:06.000 262 33748.44 109.89 17090.74 88888.00 2016-09-18 22:11:07.000 262 33748.43 109.92 17090.72 88888.00 2016-09-18 22:11:08.000 262 33748.44 109.92 17090.72 88888.00 2016-09-18 22:11:09.000 262 33748.50 109.92 17090.72 88888.00 2016-09-18 22:11:10.000 262 33748.60 109.93 17090.73 37829.66 2016-09-18 22:11:11.000 262 33748.60 109.94 17090.74 88888.00 2016-09-18 22:11:12.000 262 33748.65 109.90 17090.76 88888.00 2016-09-18 22:11:13.000 262 33748.69 109.88 17090.75 88888.00 2016-09-18 22:11:14.000 262 33748.72 109.85 17090.73 88888.00 2016-09-18 22:11:15.000 262 33748.75 109.86 17090.72 37829.86 2016-09-18 22:11:16.000 262 33748.79 109.87 17090.69 88888.00 2016-09-18 22:11:17.000 262 33748.83 109.84 17090.68 88888.00 2016-09-18 22:11:18.000 262 33748.87 109.82 17090.68 88888.00 2016-09-18 22:11:19.000 262 33748.93 109.83 17090.69 88888.00 2016-09-18 22:11:20.000 262 33748.97 109.84 17090.66 37830.00 2016-09-18 22:11:21.000 262 33748.99 109.83 17090.65 88888.00 2016-09-18 22:11:22.000 262 33749.01 109.82 17090.64 88888.00 2016-09-18 22:11:23.000 262 33749.02 109.87 17090.65 88888.00 2016-09-18 22:11:24.000 262 33749.02 109.90 17090.66 88888.00 2016-09-18 22:11:25.000 262 33749.08 109.90 17090.64 37830.14 2016-09-18 22:11:26.000 262 33749.10 109.89 17090.68 88888.00 2016-09-18 22:11:27.000 262 33749.11 109.87 17090.67 88888.00 2016-09-18 22:11:28.000 262 33749.16 109.89 17090.66 88888.00 2016-09-18 22:11:29.000 262 33749.20 109.90 17090.67 88888.00 2016-09-18 22:11:30.000 262 33749.20 109.88 17090.68 37830.27 2016-09-18 22:11:31.000 262 33749.22 109.87 17090.65 88888.00 2016-09-18 22:11:32.000 262 33749.20 109.87 17090.66 88888.00 2016-09-18 22:11:33.000 262 33749.25 109.86 17090.66 88888.00 2016-09-18 22:11:34.000 262 33749.24 109.83 17090.69 88888.00 2016-09-18 22:11:35.000 262 33749.25 109.83 17090.71 37830.34 2016-09-18 22:11:36.000 262 33749.27 109.84 17090.68 88888.00 2016-09-18 22:11:37.000 262 33749.28 109.88 17090.68 88888.00 2016-09-18 22:11:38.000 262 33749.27 109.85 17090.70 88888.00 2016-09-18 22:11:39.000 262 33749.24 109.80 17090.69 88888.00 2016-09-18 22:11:40.000 262 33749.29 109.75 17090.64 37830.31 2016-09-18 22:11:41.000 262 33749.30 109.79 17090.62 88888.00 2016-09-18 22:11:42.000 262 33749.33 109.82 17090.66 88888.00 2016-09-18 22:11:43.000 262 33749.34 109.79 17090.64 88888.00 2016-09-18 22:11:44.000 262 33749.37 109.79 17090.61 88888.00 2016-09-18 22:11:45.000 262 33749.43 109.84 17090.62 37830.46 2016-09-18 22:11:46.000 262 33749.45 109.87 17090.62 88888.00 2016-09-18 22:11:47.000 262 33749.50 109.88 17090.65 88888.00 2016-09-18 22:11:48.000 262 33749.53 109.87 17090.65 88888.00 2016-09-18 22:11:49.000 262 33749.51 109.89 17090.65 88888.00 2016-09-18 22:11:50.000 262 33749.49 109.88 17090.65 37830.55 2016-09-18 22:11:51.000 262 33749.50 109.89 17090.64 88888.00 2016-09-18 22:11:52.000 262 33749.52 109.88 17090.63 88888.00 2016-09-18 22:11:53.000 262 33749.55 109.90 17090.63 88888.00 2016-09-18 22:11:54.000 262 33749.55 109.88 17090.64 88888.00 2016-09-18 22:11:55.000 262 33749.57 109.85 17090.59 37830.53 2016-09-18 22:11:56.000 262 33749.55 109.86 17090.64 88888.00 2016-09-18 22:11:57.000 262 33749.50 109.88 17090.63 88888.00 2016-09-18 22:11:58.000 262 33749.50 109.86 17090.64 88888.00 2016-09-18 22:11:59.000 262 33749.47 109.84 17090.64 88888.00 2016-09-18 22:12:00.000 262 33749.51 109.84 17090.66 37830.48 2016-09-18 22:12:01.000 262 33749.51 109.85 17090.63 88888.00 2016-09-18 22:12:02.000 262 33749.48 109.84 17090.61 88888.00 2016-09-18 22:12:03.000 262 33749.43 109.85 17090.64 88888.00 2016-09-18 22:12:04.000 262 33749.39 109.85 17090.65 88888.00 2016-09-18 22:12:05.000 262 33749.32 109.82 17090.65 37830.51 2016-09-18 22:12:06.000 262 33749.29 109.79 17090.62 88888.00 2016-09-18 22:12:07.000 262 33749.25 109.80 17090.58 88888.00 2016-09-18 22:12:08.000 262 33749.18 109.82 17090.53 88888.00 2016-09-18 22:12:09.000 262 33749.15 109.79 17090.54 88888.00 2016-09-18 22:12:10.000 262 33749.13 109.82 17090.57 37830.31 2016-09-18 22:12:11.000 262 33749.11 109.86 17090.62 88888.00 2016-09-18 22:12:12.000 262 33749.05 109.86 17090.67 88888.00 2016-09-18 22:12:13.000 262 33749.00 109.81 17090.66 88888.00 2016-09-18 22:12:14.000 262 33748.99 109.80 17090.64 88888.00 2016-09-18 22:12:15.000 262 33749.02 109.81 17090.62 37830.16 2016-09-18 22:12:16.000 262 33748.99 109.84 17090.69 88888.00 2016-09-18 22:12:17.000 262 33748.99 109.88 17090.72 88888.00 2016-09-18 22:12:18.000 262 33749.00 109.90 17090.67 88888.00 2016-09-18 22:12:19.000 262 33748.92 109.89 17090.66 88888.00 2016-09-18 22:12:20.000 262 33748.93 109.88 17090.66 37830.08 2016-09-18 22:12:21.000 262 33748.93 109.87 17090.70 88888.00 2016-09-18 22:12:22.000 262 33748.93 109.83 17090.69 88888.00 2016-09-18 22:12:23.000 262 33748.88 109.83 17090.72 88888.00 2016-09-18 22:12:24.000 262 33748.84 109.82 17090.74 88888.00 2016-09-18 22:12:25.000 262 33748.83 109.83 17090.76 37830.03 2016-09-18 22:12:26.000 262 33748.82 109.86 17090.75 88888.00 2016-09-18 22:12:27.000 262 33748.85 109.85 17090.78 88888.00 2016-09-18 22:12:28.000 262 33748.84 109.85 17090.77 88888.00 2016-09-18 22:12:29.000 262 33748.81 109.82 17090.74 88888.00 2016-09-18 22:12:30.000 262 33748.77 109.81 17090.72 37829.96 2016-09-18 22:12:31.000 262 33748.77 109.80 17090.70 88888.00 2016-09-18 22:12:32.000 262 33748.76 109.82 17090.68 88888.00 2016-09-18 22:12:33.000 262 33748.77 109.82 17090.67 88888.00 2016-09-18 22:12:34.000 262 33748.76 109.81 17090.68 88888.00 2016-09-18 22:12:35.000 262 33748.73 109.81 17090.71 37829.91 2016-09-18 22:12:36.000 262 33748.76 109.84 17090.71 88888.00 2016-09-18 22:12:37.000 262 33748.77 109.89 17090.74 88888.00 2016-09-18 22:12:38.000 262 33748.79 109.87 17090.76 88888.00 2016-09-18 22:12:39.000 262 33748.78 109.87 17090.75 88888.00 2016-09-18 22:12:40.000 262 33748.81 109.86 17090.72 37830.01 2016-09-18 22:12:41.000 262 33748.81 109.86 17090.76 88888.00 2016-09-18 22:12:42.000 262 33748.83 109.91 17090.72 88888.00 2016-09-18 22:12:43.000 262 33748.84 109.89 17090.74 88888.00 2016-09-18 22:12:44.000 262 33748.85 109.86 17090.75 88888.00 2016-09-18 22:12:45.000 262 33748.89 109.87 17090.78 37829.87 2016-09-18 22:12:46.000 262 33748.85 109.87 17090.82 88888.00 2016-09-18 22:12:47.000 262 33748.84 109.89 17090.80 88888.00 2016-09-18 22:12:48.000 262 33748.81 109.91 17090.77 88888.00 2016-09-18 22:12:49.000 262 33748.90 109.89 17090.76 88888.00 2016-09-18 22:12:50.000 262 33748.92 109.90 17090.77 37829.94 2016-09-18 22:12:51.000 262 33748.95 109.91 17090.74 88888.00 2016-09-18 22:12:52.000 262 33748.93 109.89 17090.74 88888.00 2016-09-18 22:12:53.000 262 33748.94 109.92 17090.72 88888.00 2016-09-18 22:12:54.000 262 33748.95 109.90 17090.72 88888.00 2016-09-18 22:12:55.000 262 33748.93 109.92 17090.75 37830.08 2016-09-18 22:12:56.000 262 33748.96 109.90 17090.73 88888.00 2016-09-18 22:12:57.000 262 33748.97 109.88 17090.71 88888.00 2016-09-18 22:12:58.000 262 33748.95 109.93 17090.71 88888.00 2016-09-18 22:12:59.000 262 33748.95 109.92 17090.75 88888.00 2016-09-18 22:13:00.000 262 33749.05 109.95 17090.71 37830.08 2016-09-18 22:13:01.000 262 33749.08 109.95 17090.73 88888.00 2016-09-18 22:13:02.000 262 33749.07 109.92 17090.73 88888.00 2016-09-18 22:13:03.000 262 33749.11 109.93 17090.75 88888.00 2016-09-18 22:13:04.000 262 33749.12 109.95 17090.76 88888.00 2016-09-18 22:13:05.000 262 33749.13 109.96 17090.72 37830.11 2016-09-18 22:13:06.000 262 33749.17 109.91 17090.71 88888.00 2016-09-18 22:13:07.000 262 33749.21 109.95 17090.70 88888.00 2016-09-18 22:13:08.000 262 33749.23 109.97 17090.67 88888.00 2016-09-18 22:13:09.000 262 33749.26 109.94 17090.70 88888.00 2016-09-18 22:13:10.000 262 33749.30 109.90 17090.71 37830.35 2016-09-18 22:13:11.000 262 33749.33 109.96 17090.67 88888.00 2016-09-18 22:13:12.000 262 33749.32 110.00 17090.69 88888.00 2016-09-18 22:13:13.000 262 33749.34 110.03 17090.75 88888.00 2016-09-18 22:13:14.000 262 33749.42 110.00 17090.75 88888.00 2016-09-18 22:13:15.000 262 33749.45 109.94 17090.74 37830.39 2016-09-18 22:13:16.000 262 33749.46 109.97 17090.74 88888.00 2016-09-18 22:13:17.000 262 33749.51 109.98 17090.74 88888.00 2016-09-18 22:13:18.000 262 33749.56 109.97 17090.73 88888.00 2016-09-18 22:13:19.000 262 33749.57 109.94 17090.70 88888.00 2016-09-18 22:13:20.000 262 33749.59 109.92 17090.69 37830.49 2016-09-18 22:13:21.000 262 33749.64 109.97 17090.72 88888.00 2016-09-18 22:13:22.000 262 33749.67 109.95 17090.68 88888.00 2016-09-18 22:13:23.000 262 33749.69 109.93 17090.67 88888.00 2016-09-18 22:13:24.000 262 33749.65 109.94 17090.67 88888.00 2016-09-18 22:13:25.000 262 33749.64 109.93 17090.66 37830.73 2016-09-18 22:13:26.000 262 33749.68 109.92 17090.65 88888.00 2016-09-18 22:13:27.000 262 33749.70 109.96 17090.65 88888.00 2016-09-18 22:13:28.000 262 33749.71 109.97 17090.68 88888.00 2016-09-18 22:13:29.000 262 33749.70 109.96 17090.71 88888.00 2016-09-18 22:13:30.000 262 33749.73 109.99 17090.73 37830.75 2016-09-18 22:13:31.000 262 33749.78 109.99 17090.68 88888.00 2016-09-18 22:13:32.000 262 33749.78 109.95 17090.70 88888.00 2016-09-18 22:13:33.000 262 33749.76 109.95 17090.70 88888.00 2016-09-18 22:13:34.000 262 33749.77 109.96 17090.70 88888.00 2016-09-18 22:13:35.000 262 33749.78 109.97 17090.69 37830.77 2016-09-18 22:13:36.000 262 33749.78 109.96 17090.69 88888.00 2016-09-18 22:13:37.000 262 33749.78 109.95 17090.64 88888.00 2016-09-18 22:13:38.000 262 33749.77 109.89 17090.70 88888.00 2016-09-18 22:13:39.000 262 33749.75 109.89 17090.71 88888.00 2016-09-18 22:13:40.000 262 33749.75 109.91 17090.68 37830.76 2016-09-18 22:13:41.000 262 33749.75 109.89 17090.69 88888.00 2016-09-18 22:13:42.000 262 33749.77 109.91 17090.70 88888.00 2016-09-18 22:13:43.000 262 33749.78 109.88 17090.72 88888.00 2016-09-18 22:13:44.000 262 33749.76 109.89 17090.68 88888.00 2016-09-18 22:13:45.000 262 33749.74 109.89 17090.71 37830.71 2016-09-18 22:13:46.000 262 33749.78 109.88 17090.71 88888.00 2016-09-18 22:13:47.000 262 33749.75 109.90 17090.67 88888.00 2016-09-18 22:13:48.000 262 33749.72 109.91 17090.65 88888.00 2016-09-18 22:13:49.000 262 33749.76 109.91 17090.64 88888.00 2016-09-18 22:13:50.000 262 33749.76 109.93 17090.61 37830.69 2016-09-18 22:13:51.000 262 33749.76 109.94 17090.60 88888.00 2016-09-18 22:13:52.000 262 33749.74 109.95 17090.61 88888.00 2016-09-18 22:13:53.000 262 33749.72 109.96 17090.62 88888.00 2016-09-18 22:13:54.000 262 33749.69 109.93 17090.62 88888.00 2016-09-18 22:13:55.000 262 33749.68 109.88 17090.60 37830.69 2016-09-18 22:13:56.000 262 33749.64 109.87 17090.59 88888.00 2016-09-18 22:13:57.000 262 33749.61 109.90 17090.62 88888.00 2016-09-18 22:13:58.000 262 33749.62 109.96 17090.61 88888.00 2016-09-18 22:13:59.000 262 33749.62 109.98 17090.59 88888.00 2016-09-18 22:14:00.000 262 33749.58 109.98 17090.59 37830.59 2016-09-18 22:14:01.000 262 33749.56 109.96 17090.59 88888.00 2016-09-18 22:14:02.000 262 33749.54 109.96 17090.61 88888.00 2016-09-18 22:14:03.000 262 33749.53 109.98 17090.64 88888.00 2016-09-18 22:14:04.000 262 33749.54 109.97 17090.65 88888.00 2016-09-18 22:14:05.000 262 33749.52 109.99 17090.60 37830.57 2016-09-18 22:14:06.000 262 33749.49 109.95 17090.61 88888.00 2016-09-18 22:14:07.000 262 33749.49 109.94 17090.60 88888.00 2016-09-18 22:14:08.000 262 33749.52 109.97 17090.65 88888.00 2016-09-18 22:14:09.000 262 33749.53 109.99 17090.70 88888.00 2016-09-18 22:14:10.000 262 33749.51 109.98 17090.67 37830.50 2016-09-18 22:14:11.000 262 33749.49 109.98 17090.65 88888.00 2016-09-18 22:14:12.000 262 33749.51 109.97 17090.68 88888.00 2016-09-18 22:14:13.000 262 33749.46 109.96 17090.66 88888.00 2016-09-18 22:14:14.000 262 33749.50 110.00 17090.68 88888.00 2016-09-18 22:14:15.000 262 33749.53 110.00 17090.73 37830.55 2016-09-18 22:14:16.000 262 33749.51 109.99 17090.73 88888.00 2016-09-18 22:14:17.000 262 33749.51 109.98 17090.70 88888.00 2016-09-18 22:14:18.000 262 33749.51 109.98 17090.68 88888.00 2016-09-18 22:14:19.000 262 33749.54 109.98 17090.64 88888.00 2016-09-18 22:14:20.000 262 33749.56 110.03 17090.61 37830.61 2016-09-18 22:14:21.000 262 33749.55 110.03 17090.58 88888.00 2016-09-18 22:14:22.000 262 33749.57 110.00 17090.60 88888.00 2016-09-18 22:14:23.000 262 33749.54 109.96 17090.61 88888.00 2016-09-18 22:14:24.000 262 33749.55 109.98 17090.62 88888.00 2016-09-18 22:14:25.000 262 33749.57 109.99 17090.63 37830.56 2016-09-18 22:14:26.000 262 33749.58 110.02 17090.66 88888.00 2016-09-18 22:14:27.000 262 33749.60 110.00 17090.69 88888.00 2016-09-18 22:14:28.000 262 33749.64 110.04 17090.66 88888.00 2016-09-18 22:14:29.000 262 33749.67 110.05 17090.66 88888.00 2016-09-18 22:14:30.000 262 33749.66 110.07 17090.66 37830.62 2016-09-18 22:14:31.000 262 33749.63 110.05 17090.68 88888.00 2016-09-18 22:14:32.000 262 33749.65 110.09 17090.66 88888.00 2016-09-18 22:14:33.000 262 33749.69 110.08 17090.65 88888.00 2016-09-18 22:14:34.000 262 33749.66 110.06 17090.68 88888.00 2016-09-18 22:14:35.000 262 33749.69 110.05 17090.70 37830.73 2016-09-18 22:14:36.000 262 33749.75 110.03 17090.67 88888.00 2016-09-18 22:14:37.000 262 33749.80 110.05 17090.69 88888.00 2016-09-18 22:14:38.000 262 33749.81 110.05 17090.63 88888.00 2016-09-18 22:14:39.000 262 33749.79 110.03 17090.65 88888.00 2016-09-18 22:14:40.000 262 33749.75 109.98 17090.66 37830.74 2016-09-18 22:14:41.000 262 33749.78 110.01 17090.66 88888.00 2016-09-18 22:14:42.000 262 33749.81 110.04 17090.66 88888.00 2016-09-18 22:14:43.000 262 33749.83 110.04 17090.68 88888.00 2016-09-18 22:14:44.000 262 33749.88 110.03 17090.70 88888.00 2016-09-18 22:14:45.000 262 33749.88 110.05 17090.73 37830.80 2016-09-18 22:14:46.000 262 33749.89 110.05 17090.72 88888.00 2016-09-18 22:14:47.000 262 33749.94 110.01 17090.68 88888.00 2016-09-18 22:14:48.000 262 33749.92 110.00 17090.66 88888.00 2016-09-18 22:14:49.000 262 33749.92 110.02 17090.63 88888.00 2016-09-18 22:14:50.000 262 33749.94 110.05 17090.65 37830.87 2016-09-18 22:14:51.000 262 33749.96 110.01 17090.67 88888.00 2016-09-18 22:14:52.000 262 33749.95 110.06 17090.68 88888.00 2016-09-18 22:14:53.000 262 33750.00 110.09 17090.67 88888.00 2016-09-18 22:14:54.000 262 33750.00 110.06 17090.67 88888.00 2016-09-18 22:14:55.000 262 33750.05 110.08 17090.63 37831.04 2016-09-18 22:14:56.000 262 33750.07 110.02 17090.60 88888.00 2016-09-18 22:14:57.000 262 33750.10 110.03 17090.59 88888.00 2016-09-18 22:14:58.000 262 33750.13 110.09 17090.61 88888.00 2016-09-18 22:14:59.000 262 33750.13 110.09 17090.59 88888.00 2016-09-18 22:15:00.000 262 33750.13 110.08 17090.59 37831.00 2016-09-18 22:15:01.000 262 33750.16 110.07 17090.63 88888.00 2016-09-18 22:15:02.000 262 33750.20 110.06 17090.59 88888.00 2016-09-18 22:15:03.000 262 33750.19 110.08 17090.60 88888.00 2016-09-18 22:15:04.000 262 33750.17 110.12 17090.59 88888.00 2016-09-18 22:15:05.000 262 33750.11 110.11 17090.60 37831.00 2016-09-18 22:15:06.000 262 33750.12 110.09 17090.61 88888.00 2016-09-18 22:15:07.000 262 33750.14 110.12 17090.63 88888.00 2016-09-18 22:15:08.000 262 33750.17 110.12 17090.59 88888.00 2016-09-18 22:15:09.000 262 33750.18 110.09 17090.58 88888.00 2016-09-18 22:15:10.000 262 33750.13 110.09 17090.57 37831.05 2016-09-18 22:15:11.000 262 33750.13 110.07 17090.60 88888.00 2016-09-18 22:15:12.000 262 33750.17 110.12 17090.60 88888.00 2016-09-18 22:15:13.000 262 33750.15 110.19 17090.59 88888.00 2016-09-18 22:15:14.000 262 33750.18 110.13 17090.58 88888.00 2016-09-18 22:15:15.000 262 33750.16 110.11 17090.56 37831.05 2016-09-18 22:15:16.000 262 33750.17 110.09 17090.55 88888.00 2016-09-18 22:15:17.000 262 33750.16 110.06 17090.57 88888.00 2016-09-18 22:15:18.000 262 33750.13 110.05 17090.60 88888.00 2016-09-18 22:15:19.000 262 33750.10 110.06 17090.62 88888.00 2016-09-18 22:15:20.000 262 33750.12 110.03 17090.62 37831.02 2016-09-18 22:15:21.000 262 33750.17 110.04 17090.63 88888.00 2016-09-18 22:15:22.000 262 33750.16 110.05 17090.61 88888.00 2016-09-18 22:15:23.000 262 33750.16 110.08 17090.62 88888.00 2016-09-18 22:15:24.000 262 33750.11 110.05 17090.64 88888.00 2016-09-18 22:15:25.000 262 33750.12 110.05 17090.61 37831.07 2016-09-18 22:15:26.000 262 33750.14 110.12 17090.60 88888.00 2016-09-18 22:15:27.000 262 33750.15 110.13 17090.61 88888.00 2016-09-18 22:15:28.000 262 33750.15 110.06 17090.61 88888.00 2016-09-18 22:15:29.000 262 33750.10 110.03 17090.63 88888.00 2016-09-18 22:15:30.000 262 33750.10 110.05 17090.59 37831.10 2016-09-18 22:15:31.000 262 33750.11 110.05 17090.61 88888.00 2016-09-18 22:15:32.000 262 33750.05 110.02 17090.62 88888.00 2016-09-18 22:15:33.000 262 33750.04 110.02 17090.61 88888.00 2016-09-18 22:15:34.000 262 33750.04 110.00 17090.56 88888.00 2016-09-18 22:15:35.000 262 33750.03 110.04 17090.59 37831.00 2016-09-18 22:15:36.000 262 33750.00 110.04 17090.63 88888.00 2016-09-18 22:15:37.000 262 33750.02 110.02 17090.62 88888.00 2016-09-18 22:15:38.000 262 33749.95 110.00 17090.61 88888.00 2016-09-18 22:15:39.000 262 33749.97 110.00 17090.61 88888.00 2016-09-18 22:15:40.000 262 33750.00 110.03 17090.65 37830.97 2016-09-18 22:15:41.000 262 33750.01 110.06 17090.63 88888.00 2016-09-18 22:15:42.000 262 33749.99 110.02 17090.59 88888.00 2016-09-18 22:15:43.000 262 33750.02 110.04 17090.61 88888.00 2016-09-18 22:15:44.000 262 33750.01 110.05 17090.60 88888.00 2016-09-18 22:15:45.000 262 33749.98 110.03 17090.60 37830.97 2016-09-18 22:15:46.000 262 33749.98 110.02 17090.60 88888.00 2016-09-18 22:15:47.000 262 33750.03 110.07 17090.56 88888.00 2016-09-18 22:15:48.000 262 33750.00 110.10 17090.61 88888.00 2016-09-18 22:15:49.000 262 33749.98 110.10 17090.61 88888.00 2016-09-18 22:15:50.000 262 33749.96 110.05 17090.60 37830.94 2016-09-18 22:15:51.000 262 33749.94 110.08 17090.62 88888.00 2016-09-18 22:15:52.000 262 33749.99 110.10 17090.62 88888.00 2016-09-18 22:15:53.000 262 33750.00 110.11 17090.60 88888.00 2016-09-18 22:15:54.000 262 33749.98 110.12 17090.60 88888.00 2016-09-18 22:15:55.000 262 33749.98 110.08 17090.66 37830.90 2016-09-18 22:15:56.000 262 33749.99 110.08 17090.64 88888.00 2016-09-18 22:15:57.000 262 33750.01 110.08 17090.60 88888.00 2016-09-18 22:15:58.000 262 33749.97 110.08 17090.62 88888.00 2016-09-18 22:15:59.000 262 33749.94 110.10 17090.66 88888.00 2016-09-18 22:16:00.000 262 33749.96 110.10 17090.66 37830.88 2016-09-18 22:16:01.000 262 33749.98 110.10 17090.64 88888.00 2016-09-18 22:16:02.000 262 33749.95 110.09 17090.63 88888.00 2016-09-18 22:16:03.000 262 33749.94 110.11 17090.63 88888.00 2016-09-18 22:16:04.000 262 33749.97 110.11 17090.62 88888.00 2016-09-18 22:16:05.000 262 33750.01 110.10 17090.64 37830.89 2016-09-18 22:16:06.000 262 33750.03 110.08 17090.66 88888.00 2016-09-18 22:16:07.000 262 33749.98 110.11 17090.65 88888.00 2016-09-18 22:16:08.000 262 33749.98 110.15 17090.64 88888.00 2016-09-18 22:16:09.000 262 33749.99 110.17 17090.67 88888.00 2016-09-18 22:16:10.000 262 33750.00 110.14 17090.66 37830.83 2016-09-18 22:16:11.000 262 33750.01 110.14 17090.64 88888.00 2016-09-18 22:16:12.000 262 33750.03 110.16 17090.62 88888.00 2016-09-18 22:16:13.000 262 33750.01 110.16 17090.62 88888.00 2016-09-18 22:16:14.000 262 33750.02 110.17 17090.63 88888.00 2016-09-18 22:16:15.000 262 33750.03 110.15 17090.67 37830.90 2016-09-18 22:16:16.000 262 33750.01 110.13 17090.69 88888.00 2016-09-18 22:16:17.000 262 33750.00 110.14 17090.64 88888.00 2016-09-18 22:16:18.000 262 33750.02 110.13 17090.62 88888.00 2016-09-18 22:16:19.000 262 33750.02 110.15 17090.68 88888.00 2016-09-18 22:16:20.000 262 33749.98 110.15 17090.70 37830.92 2016-09-18 22:16:21.000 262 33749.96 110.14 17090.70 88888.00 2016-09-18 22:16:22.000 262 33750.00 110.14 17090.69 88888.00 2016-09-18 22:16:23.000 262 33750.01 110.14 17090.70 88888.00 2016-09-18 22:16:24.000 262 33750.00 110.10 17090.67 88888.00 2016-09-18 22:16:25.000 262 33750.03 110.14 17090.69 37830.84 2016-09-18 22:16:26.000 262 33750.01 110.15 17090.72 88888.00 2016-09-18 22:16:27.000 262 33750.02 110.14 17090.73 88888.00 2016-09-18 22:16:28.000 262 33750.03 110.16 17090.73 88888.00 2016-09-18 22:16:29.000 262 33750.01 110.15 17090.71 88888.00 2016-09-18 22:16:30.000 262 33750.05 110.16 17090.72 37830.87 2016-09-18 22:16:31.000 262 33750.02 110.12 17090.67 88888.00 2016-09-18 22:16:32.000 262 33750.06 110.17 17090.64 88888.00 2016-09-18 22:16:33.000 262 33750.04 110.16 17090.68 88888.00 2016-09-18 22:16:34.000 262 33750.03 110.13 17090.66 88888.00 2016-09-18 22:16:35.000 262 33750.01 110.12 17090.66 37830.94 2016-09-18 22:16:36.000 262 33750.03 110.11 17090.66 88888.00 2016-09-18 22:16:37.000 262 33750.05 110.11 17090.64 88888.00 2016-09-18 22:16:38.000 262 33750.06 110.13 17090.66 88888.00 2016-09-18 22:16:39.000 262 33750.06 110.10 17090.67 88888.00 2016-09-18 22:16:40.000 262 33750.06 110.10 17090.66 37830.99 2016-09-18 22:16:41.000 262 33750.10 110.08 17090.61 88888.00 2016-09-18 22:16:42.000 262 33750.13 110.06 17090.64 88888.00 2016-09-18 22:16:43.000 262 33750.18 110.09 17090.65 88888.00 2016-09-18 22:16:44.000 262 33750.18 110.13 17090.64 88888.00 2016-09-18 22:16:45.000 262 33750.17 110.14 17090.67 37831.00 2016-09-18 22:16:46.000 262 33750.17 110.13 17090.72 88888.00 2016-09-18 22:16:47.000 262 33750.20 110.11 17090.72 88888.00 2016-09-18 22:16:48.000 262 33750.24 110.15 17090.70 88888.00 2016-09-18 22:16:49.000 262 33750.23 110.19 17090.70 88888.00 2016-09-18 22:16:50.000 262 33750.27 110.20 17090.73 37831.10 2016-09-18 22:16:51.000 262 33750.30 110.20 17090.75 88888.00 2016-09-18 22:16:52.000 262 33750.31 110.20 17090.70 88888.00 2016-09-18 22:16:53.000 262 33750.34 110.18 17090.68 88888.00 2016-09-18 22:16:54.000 262 33750.34 110.21 17090.68 88888.00 2016-09-18 22:16:55.000 262 33750.38 110.20 17090.67 37831.23 2016-09-18 22:16:56.000 262 33750.41 110.20 17090.62 88888.00 2016-09-18 22:16:57.000 262 33750.40 110.20 17090.62 88888.00 2016-09-18 22:16:58.000 262 33750.41 110.22 17090.71 88888.00 2016-09-18 22:16:59.000 262 33750.46 110.24 17090.68 88888.00 2016-09-18 22:17:00.000 262 33750.49 110.24 17090.67 37831.26 2016-09-18 22:17:01.000 262 33750.60 110.26 17090.66 88888.00 2016-09-18 22:17:02.000 262 33750.61 110.28 17090.65 88888.00 2016-09-18 22:17:03.000 262 33750.59 110.27 17090.68 88888.00 2016-09-18 22:17:04.000 262 33750.60 110.29 17090.68 88888.00 2016-09-18 22:17:05.000 262 33750.66 110.27 17090.67 37831.42 2016-09-18 22:17:06.000 262 33750.69 110.28 17090.69 88888.00 2016-09-18 22:17:07.000 262 33750.70 110.27 17090.68 88888.00 2016-09-18 22:17:08.000 262 33750.73 110.23 17090.66 88888.00 2016-09-18 22:17:09.000 262 33750.79 110.25 17090.59 88888.00 2016-09-18 22:17:10.000 262 33750.84 110.29 17090.60 37831.54 2016-09-18 22:17:11.000 262 33750.89 110.32 17090.56 88888.00 2016-09-18 22:17:12.000 262 33750.90 110.33 17090.59 88888.00 2016-09-18 22:17:13.000 262 33750.90 110.27 17090.65 88888.00 2016-09-18 22:17:14.000 262 33750.98 110.28 17090.65 88888.00 2016-09-18 22:17:15.000 262 33751.00 110.26 17090.60 37831.69 2016-09-18 22:17:16.000 262 33751.02 110.27 17090.62 88888.00 2016-09-18 22:17:17.000 262 33751.03 110.29 17090.65 88888.00 2016-09-18 22:17:18.000 262 33751.07 110.31 17090.60 88888.00 2016-09-18 22:17:19.000 262 33751.13 110.32 17090.58 88888.00 2016-09-18 22:17:20.000 262 33751.16 110.31 17090.62 37831.76 2016-09-18 22:17:21.000 262 33751.20 110.30 17090.66 88888.00 2016-09-18 22:17:22.000 262 33751.19 110.30 17090.66 88888.00 2016-09-18 22:17:23.000 262 33751.20 110.34 17090.63 88888.00 2016-09-18 22:17:24.000 262 33751.20 110.34 17090.60 88888.00 2016-09-18 22:17:25.000 262 33751.18 110.31 17090.60 37831.89 2016-09-18 22:17:26.000 262 33751.18 110.32 17090.60 88888.00 2016-09-18 22:17:27.000 262 33751.17 110.32 17090.61 88888.00 2016-09-18 22:17:28.000 262 33751.07 110.38 17090.62 88888.00 2016-09-18 22:17:29.000 262 33751.04 110.39 17090.65 88888.00 2016-09-18 22:17:30.000 262 33751.02 110.33 17090.67 37831.97 2016-09-18 22:17:31.000 262 33750.97 110.29 17090.67 88888.00 2016-09-18 22:17:32.000 262 33750.95 110.32 17090.69 88888.00 2016-09-18 22:17:33.000 262 33750.94 110.32 17090.69 88888.00 2016-09-18 22:17:34.000 262 33750.90 110.31 17090.70 88888.00 2016-09-18 22:17:35.000 262 33750.91 110.29 17090.71 37831.73 2016-09-18 22:17:36.000 262 33750.83 110.21 17090.66 88888.00 2016-09-18 22:17:37.000 262 33750.78 110.19 17090.64 88888.00 2016-09-18 22:17:38.000 262 33750.72 110.21 17090.67 88888.00 2016-09-18 22:17:39.000 262 33750.72 110.18 17090.64 88888.00 2016-09-18 22:17:40.000 262 33750.72 110.15 17090.61 37831.56 2016-09-18 22:17:41.000 262 33750.67 110.17 17090.61 88888.00 2016-09-18 22:17:42.000 262 33750.64 110.19 17090.62 88888.00 2016-09-18 22:17:43.000 262 33750.59 110.19 17090.65 88888.00 2016-09-18 22:17:44.000 262 33750.55 110.16 17090.66 88888.00 2016-09-18 22:17:45.000 262 33750.51 110.18 17090.67 37831.39 2016-09-18 22:17:46.000 262 33750.49 110.20 17090.66 88888.00 2016-09-18 22:17:47.000 262 33750.45 110.23 17090.65 88888.00 2016-09-18 22:17:48.000 262 33750.43 110.22 17090.65 88888.00 2016-09-18 22:17:49.000 262 33750.42 110.21 17090.65 88888.00 2016-09-18 22:17:50.000 262 33750.38 110.17 17090.63 37831.40 2016-09-18 22:17:51.000 262 33750.32 110.21 17090.65 88888.00 2016-09-18 22:17:52.000 262 33750.24 110.18 17090.64 88888.00 2016-09-18 22:17:53.000 262 33750.18 110.19 17090.67 88888.00 2016-09-18 22:17:54.000 262 33750.17 110.20 17090.68 88888.00 2016-09-18 22:17:55.000 262 33750.19 110.22 17090.70 37831.12 2016-09-18 22:17:56.000 262 33750.20 110.23 17090.72 88888.00 2016-09-18 22:17:57.000 262 33750.18 110.21 17090.69 88888.00 2016-09-18 22:17:58.000 262 33750.13 110.24 17090.69 88888.00 2016-09-18 22:17:59.000 262 33750.11 110.29 17090.69 88888.00 2016-09-18 22:18:00.000 262 33750.09 110.28 17090.67 37831.02 2016-09-18 22:18:01.000 262 33750.09 110.27 17090.67 88888.00 2016-09-18 22:18:02.000 262 33750.07 110.24 17090.67 88888.00 2016-09-18 22:18:03.000 262 33750.07 110.22 17090.65 88888.00 2016-09-18 22:18:04.000 262 33750.03 110.23 17090.66 88888.00 2016-09-18 22:18:05.000 262 33750.05 110.25 17090.69 37831.05 2016-09-18 22:18:06.000 262 33750.06 110.25 17090.70 88888.00 2016-09-18 22:18:07.000 262 33750.07 110.24 17090.72 88888.00 2016-09-18 22:18:08.000 262 33750.01 110.23 17090.69 88888.00 2016-09-18 22:18:09.000 262 33750.02 110.21 17090.69 88888.00 2016-09-18 22:18:10.000 262 33749.98 110.25 17090.67 37830.91 2016-09-18 22:18:11.000 262 33749.99 110.28 17090.68 88888.00 2016-09-18 22:18:12.000 262 33749.98 110.27 17090.67 88888.00 2016-09-18 22:18:13.000 262 33750.00 110.26 17090.69 88888.00 2016-09-18 22:18:14.000 262 33749.99 110.26 17090.68 88888.00 2016-09-18 22:18:15.000 262 33750.02 110.29 17090.69 37830.98 2016-09-18 22:18:16.000 262 33750.05 110.33 17090.69 88888.00 2016-09-18 22:18:17.000 262 33750.02 110.32 17090.72 88888.00 2016-09-18 22:18:18.000 262 33750.03 110.30 17090.69 88888.00 2016-09-18 22:18:19.000 262 33750.05 110.33 17090.60 88888.00 2016-09-18 22:18:20.000 262 33750.07 110.34 17090.64 37830.85 2016-09-18 22:18:21.000 262 33750.08 110.35 17090.66 88888.00 2016-09-18 22:18:22.000 262 33750.09 110.33 17090.63 88888.00 2016-09-18 22:18:23.000 262 33750.09 110.35 17090.67 88888.00 2016-09-18 22:18:24.000 262 33750.09 110.36 17090.68 88888.00 2016-09-18 22:18:25.000 262 33750.13 110.34 17090.70 37831.01 2016-09-18 22:18:26.000 262 33750.15 110.37 17090.66 88888.00 2016-09-18 22:18:27.000 262 33750.15 110.41 17090.66 88888.00 2016-09-18 22:18:28.000 262 33750.18 110.43 17090.65 88888.00 2016-09-18 22:18:29.000 262 33750.19 110.39 17090.65 88888.00 2016-09-18 22:18:30.000 262 33750.16 110.36 17090.63 37830.96 2016-09-18 22:18:31.000 262 33750.17 110.35 17090.67 88888.00 2016-09-18 22:18:32.000 262 33750.25 110.34 17090.66 88888.00 2016-09-18 22:18:33.000 262 33750.26 110.30 17090.68 88888.00 2016-09-18 22:18:34.000 262 33750.24 110.33 17090.67 88888.00 2016-09-18 22:18:35.000 262 33750.25 110.37 17090.64 37831.09 2016-09-18 22:18:36.000 262 33750.25 110.33 17090.63 88888.00 2016-09-18 22:18:37.000 262 33750.28 110.34 17090.67 88888.00 2016-09-18 22:18:38.000 262 33750.26 110.33 17090.68 88888.00 2016-09-18 22:18:39.000 262 33750.29 110.35 17090.68 88888.00 2016-09-18 22:18:40.000 262 33750.36 110.33 17090.65 37831.17 2016-09-18 22:18:41.000 262 33750.39 110.36 17090.64 88888.00 2016-09-18 22:18:42.000 262 33750.34 110.35 17090.63 88888.00 2016-09-18 22:18:43.000 262 33750.40 110.33 17090.64 88888.00 2016-09-18 22:18:44.000 262 33750.45 110.34 17090.65 88888.00 2016-09-18 22:18:45.000 262 33750.43 110.34 17090.65 37831.23 2016-09-18 22:18:46.000 262 33750.45 110.38 17090.64 88888.00 2016-09-18 22:18:47.000 262 33750.43 110.38 17090.63 88888.00 2016-09-18 22:18:48.000 262 33750.41 110.35 17090.65 88888.00 2016-09-18 22:18:49.000 262 33750.45 110.36 17090.61 88888.00 2016-09-18 22:18:50.000 262 33750.46 110.39 17090.63 37831.31 2016-09-18 22:18:51.000 262 33750.46 110.41 17090.65 88888.00 2016-09-18 22:18:52.000 262 33750.48 110.41 17090.65 88888.00 2016-09-18 22:18:53.000 262 33750.52 110.41 17090.60 88888.00 2016-09-18 22:18:54.000 262 33750.48 110.39 17090.61 88888.00 2016-09-18 22:18:55.000 262 33750.51 110.44 17090.60 37831.35 2016-09-18 22:18:56.000 262 33750.52 110.45 17090.57 88888.00 2016-09-18 22:18:57.000 262 33750.52 110.45 17090.61 88888.00 2016-09-18 22:18:58.000 262 33750.56 110.48 17090.61 88888.00 2016-09-18 22:18:59.000 262 33750.57 110.47 17090.61 88888.00 2016-09-18 22:19:00.000 262 33750.55 110.47 17090.64 37831.48 2016-09-18 22:19:01.000 262 33750.54 110.41 17090.67 88888.00 2016-09-18 22:19:02.000 262 33750.51 110.45 17090.63 88888.00 2016-09-18 22:19:03.000 262 33750.51 110.46 17090.65 88888.00 2016-09-18 22:19:04.000 262 33750.54 110.46 17090.63 88888.00 2016-09-18 22:19:05.000 262 33750.55 110.47 17090.63 37831.50 2016-09-18 22:19:06.000 262 33750.59 110.46 17090.61 88888.00 2016-09-18 22:19:07.000 262 33750.61 110.41 17090.57 88888.00 2016-09-18 22:19:08.000 262 33750.62 110.45 17090.59 88888.00 2016-09-18 22:19:09.000 262 33750.63 110.42 17090.59 88888.00 2016-09-18 22:19:10.000 262 33750.64 110.44 17090.60 37831.37 2016-09-18 22:19:11.000 262 33750.68 110.41 17090.58 88888.00 2016-09-18 22:19:12.000 262 33750.71 110.38 17090.61 88888.00 2016-09-18 22:19:13.000 262 33750.72 110.36 17090.63 88888.00 2016-09-18 22:19:14.000 262 33750.73 110.36 17090.63 88888.00 2016-09-18 22:19:15.000 262 33750.69 110.31 17090.60 37831.44 2016-09-18 22:19:16.000 262 33750.71 110.32 17090.58 88888.00 2016-09-18 22:19:17.000 262 33750.70 110.37 17090.59 88888.00 2016-09-18 22:19:18.000 262 33750.69 110.37 17090.57 88888.00 2016-09-18 22:19:19.000 262 33750.66 110.34 17090.59 88888.00 2016-09-18 22:19:20.000 262 33750.67 110.34 17090.65 37831.41 2016-09-18 22:19:21.000 262 33750.65 110.32 17090.66 88888.00 2016-09-18 22:19:22.000 262 33750.63 110.33 17090.69 88888.00 2016-09-18 22:19:23.000 262 33750.59 110.27 17090.67 88888.00 2016-09-18 22:19:24.000 262 33750.58 110.34 17090.62 88888.00 2016-09-18 22:19:25.000 262 33750.55 110.36 17090.64 37831.41 2016-09-18 22:19:26.000 262 33750.53 110.30 17090.64 88888.00 2016-09-18 22:19:27.000 262 33750.52 110.33 17090.64 88888.00 2016-09-18 22:19:28.000 262 33750.49 110.34 17090.70 88888.00 2016-09-18 22:19:29.000 262 33750.52 110.34 17090.69 88888.00 2016-09-18 22:19:30.000 262 33750.48 110.37 17090.67 37831.34 2016-09-18 22:19:31.000 262 33750.44 110.34 17090.70 88888.00 2016-09-18 22:19:32.000 262 33750.42 110.35 17090.71 88888.00 2016-09-18 22:19:33.000 262 33750.35 110.34 17090.69 88888.00 2016-09-18 22:19:34.000 262 33750.38 110.31 17090.67 88888.00 2016-09-18 22:19:35.000 262 33750.39 110.28 17090.71 37831.36 2016-09-18 22:19:36.000 262 33750.36 110.26 17090.70 88888.00 2016-09-18 22:19:37.000 262 33750.33 110.27 17090.71 88888.00 2016-09-18 22:19:38.000 262 33750.33 110.26 17090.68 88888.00 2016-09-18 22:19:39.000 262 33750.28 110.27 17090.66 88888.00 2016-09-18 22:19:40.000 262 33750.30 110.25 17090.70 37831.23 2016-09-18 22:19:41.000 262 33750.29 110.23 17090.68 88888.00 2016-09-18 22:19:42.000 262 33750.26 110.24 17090.65 88888.00 2016-09-18 22:19:43.000 262 33750.29 110.23 17090.67 88888.00 2016-09-18 22:19:44.000 262 33750.24 110.25 17090.69 88888.00 2016-09-18 22:19:45.000 262 33750.19 110.23 17090.72 37831.10 2016-09-18 22:19:46.000 262 33750.17 110.20 17090.71 88888.00 2016-09-18 22:19:47.000 262 33750.20 110.21 17090.70 88888.00 2016-09-18 22:19:48.000 262 33750.21 110.24 17090.73 88888.00 2016-09-18 22:19:49.000 262 33750.17 110.25 17090.66 88888.00 2016-09-18 22:19:50.000 262 33750.13 110.25 17090.64 37831.13 2016-09-18 22:19:51.000 262 33750.14 110.23 17090.65 88888.00 2016-09-18 22:19:52.000 262 33750.10 110.22 17090.62 88888.00 2016-09-18 22:19:53.000 262 33750.15 110.23 17090.63 88888.00 2016-09-18 22:19:54.000 262 33750.18 110.22 17090.64 88888.00 2016-09-18 22:19:55.000 262 33750.25 110.25 17090.67 37831.08 2016-09-18 22:19:56.000 262 33750.20 110.25 17090.68 88888.00 2016-09-18 22:19:57.000 262 33750.18 110.28 17090.67 88888.00 2016-09-18 22:19:58.000 262 33750.17 110.27 17090.63 88888.00 2016-09-18 22:19:59.000 262 33750.18 110.23 17090.62 88888.00 2016-09-18 22:20:00.000 262 33750.21 110.17 17090.62 37831.11 2016-09-18 22:20:01.000 262 33750.26 110.18 17090.70 88888.00 2016-09-18 22:20:02.000 262 33750.27 110.21 17090.74 88888.00 2016-09-18 22:20:03.000 262 33750.25 110.21 17090.69 88888.00 2016-09-18 22:20:04.000 262 33750.24 110.26 17090.69 88888.00 2016-09-18 22:20:05.000 262 33750.22 110.26 17090.73 37831.12 2016-09-18 22:20:06.000 262 33750.21 110.26 17090.73 88888.00 2016-09-18 22:20:07.000 262 33750.22 110.27 17090.69 88888.00 2016-09-18 22:20:08.000 262 33750.20 110.25 17090.67 88888.00 2016-09-18 22:20:09.000 262 33750.18 110.26 17090.68 88888.00 2016-09-18 22:20:10.000 262 33750.21 110.26 17090.69 37831.07 2016-09-18 22:20:11.000 262 33750.20 110.26 17090.71 88888.00 2016-09-18 22:20:12.000 262 33750.21 110.24 17090.70 88888.00 2016-09-18 22:20:13.000 262 33750.24 110.22 17090.70 88888.00 2016-09-18 22:20:14.000 262 33750.22 110.24 17090.69 88888.00 2016-09-18 22:20:15.000 262 33750.26 110.26 17090.72 37831.09 2016-09-18 22:20:16.000 262 33750.24 110.27 17090.71 88888.00 2016-09-18 22:20:17.000 262 33750.27 110.28 17090.72 88888.00 2016-09-18 22:20:18.000 262 33750.29 110.23 17090.71 88888.00 2016-09-18 22:20:19.000 262 33750.29 110.18 17090.74 88888.00 2016-09-18 22:20:20.000 262 33750.27 110.21 17090.71 37831.08 2016-09-18 22:20:21.000 262 33750.29 110.24 17090.69 88888.00 2016-09-18 22:20:22.000 262 33750.28 110.21 17090.68 88888.00 2016-09-18 22:20:23.000 262 33750.27 110.21 17090.65 88888.00 2016-09-18 22:20:24.000 262 33750.26 110.24 17090.62 88888.00 2016-09-18 22:20:25.000 262 33750.27 110.24 17090.65 37831.14 2016-09-18 22:20:26.000 262 33750.27 110.25 17090.67 88888.00 2016-09-18 22:20:27.000 262 33750.26 110.27 17090.68 88888.00 2016-09-18 22:20:28.000 262 33750.21 110.29 17090.65 88888.00 2016-09-18 22:20:29.000 262 33750.20 110.31 17090.66 88888.00 2016-09-18 22:20:30.000 262 33750.22 110.29 17090.66 37831.12 2016-09-18 22:20:31.000 262 33750.26 110.28 17090.68 88888.00 2016-09-18 22:20:32.000 262 33750.28 110.30 17090.67 88888.00 2016-09-18 22:20:33.000 262 33750.31 110.35 17090.70 88888.00 2016-09-18 22:20:34.000 262 33750.31 110.33 17090.72 88888.00 2016-09-18 22:20:35.000 262 33750.25 110.31 17090.75 37831.13 2016-09-18 22:20:36.000 262 33750.22 110.31 17090.74 88888.00 2016-09-18 22:20:37.000 262 33750.24 110.32 17090.73 88888.00 2016-09-18 22:20:38.000 262 33750.25 110.33 17090.68 88888.00 2016-09-18 22:20:39.000 262 33750.27 110.32 17090.72 88888.00 2016-09-18 22:20:40.000 262 33750.25 110.26 17090.74 37831.13 2016-09-18 22:20:41.000 262 33750.27 110.26 17090.74 88888.00 2016-09-18 22:20:42.000 262 33750.25 110.25 17090.72 88888.00 2016-09-18 22:20:43.000 262 33750.27 110.26 17090.72 88888.00 2016-09-18 22:20:44.000 262 33750.25 110.25 17090.68 88888.00 2016-09-18 22:20:45.000 262 33750.20 110.26 17090.67 37831.15 2016-09-18 22:20:46.000 262 33750.24 110.27 17090.68 88888.00 2016-09-18 22:20:47.000 262 33750.25 110.26 17090.68 88888.00 2016-09-18 22:20:48.000 262 33750.26 110.28 17090.68 88888.00 2016-09-18 22:20:49.000 262 33750.29 110.27 17090.69 88888.00 2016-09-18 22:20:50.000 262 33750.28 110.26 17090.67 37831.14 2016-09-18 22:20:51.000 262 33750.25 110.26 17090.65 88888.00 2016-09-18 22:20:52.000 262 33750.26 110.26 17090.66 88888.00 2016-09-18 22:20:53.000 262 33750.26 110.23 17090.67 88888.00 2016-09-18 22:20:54.000 262 33750.24 110.23 17090.68 88888.00 2016-09-18 22:20:55.000 262 33750.24 110.28 17090.66 37831.11 2016-09-18 22:20:56.000 262 33750.25 110.32 17090.69 88888.00 2016-09-18 22:20:57.000 262 33750.20 110.28 17090.72 88888.00 2016-09-18 22:20:58.000 262 33750.20 110.23 17090.74 88888.00 2016-09-18 22:20:59.000 262 33750.20 110.20 17090.76 88888.00 2016-09-18 22:21:00.000 262 33750.22 110.22 17090.73 37831.02 2016-09-18 22:21:01.000 262 33750.20 110.24 17090.69 88888.00 2016-09-18 22:21:02.000 262 33750.19 110.24 17090.71 88888.00 2016-09-18 22:21:03.000 262 33750.17 110.23 17090.69 88888.00 2016-09-18 22:21:04.000 262 33750.14 110.20 17090.68 88888.00 2016-09-18 22:21:05.000 262 33750.15 110.20 17090.70 37830.97 2016-09-18 22:21:06.000 262 33750.09 110.19 17090.71 88888.00 2016-09-18 22:21:07.000 262 33750.10 110.20 17090.69 88888.00 2016-09-18 22:21:08.000 262 33750.08 110.22 17090.69 88888.00 2016-09-18 22:21:09.000 262 33750.15 110.22 17090.73 88888.00 2016-09-18 22:21:10.000 262 33750.13 110.22 17090.75 37831.03 2016-09-18 22:21:11.000 262 33750.07 110.22 17090.73 88888.00 2016-09-18 22:21:12.000 262 33750.07 110.24 17090.73 88888.00 2016-09-18 22:21:13.000 262 33750.09 110.23 17090.79 88888.00 2016-09-18 22:21:14.000 262 33750.10 110.23 17090.77 88888.00 2016-09-18 22:21:15.000 262 33750.12 110.27 17090.79 37830.97 2016-09-18 22:21:16.000 262 33750.10 110.30 17090.77 88888.00 2016-09-18 22:21:17.000 262 33750.06 110.29 17090.77 88888.00 2016-09-18 22:21:18.000 262 33750.08 110.26 17090.78 88888.00 2016-09-18 22:21:19.000 262 33750.10 110.27 17090.80 88888.00 2016-09-18 22:21:20.000 262 33750.08 110.23 17090.80 37831.06 2016-09-18 22:21:21.000 262 33750.09 110.23 17090.84 88888.00 2016-09-18 22:21:22.000 262 33750.07 110.19 17090.85 88888.00 2016-09-18 22:21:23.000 262 33750.05 110.26 17090.80 88888.00 2016-09-18 22:21:24.000 262 33750.00 110.28 17090.79 88888.00 2016-09-18 22:21:25.000 262 33750.05 110.26 17090.81 37830.96 2016-09-18 22:21:26.000 262 33750.06 110.24 17090.80 88888.00 2016-09-18 22:21:27.000 262 33750.03 110.23 17090.76 88888.00 2016-09-18 22:21:28.000 262 33750.02 110.22 17090.79 88888.00 2016-09-18 22:21:29.000 262 33750.06 110.23 17090.79 88888.00 2016-09-18 22:21:30.000 262 33750.04 110.24 17090.77 37831.01 2016-09-18 22:21:31.000 262 33749.99 110.27 17090.78 88888.00 2016-09-18 22:21:32.000 262 33750.01 110.28 17090.79 88888.00 2016-09-18 22:21:33.000 262 33750.05 110.27 17090.78 88888.00 2016-09-18 22:21:34.000 262 33750.09 110.25 17090.78 88888.00 2016-09-18 22:21:35.000 262 33750.13 110.25 17090.77 37830.97 2016-09-18 22:21:36.000 262 33750.16 110.25 17090.78 88888.00 2016-09-18 22:21:37.000 262 33750.16 110.27 17090.77 88888.00 2016-09-18 22:21:38.000 262 33750.14 110.29 17090.80 88888.00 2016-09-18 22:21:39.000 262 33750.12 110.28 17090.79 88888.00 2016-09-18 22:21:40.000 262 33750.07 110.30 17090.81 37830.99 2016-09-18 22:21:41.000 262 33750.11 110.27 17090.80 88888.00 2016-09-18 22:21:42.000 262 33750.10 110.30 17090.81 88888.00 2016-09-18 22:21:43.000 262 33750.05 110.32 17090.78 88888.00 2016-09-18 22:21:44.000 262 33750.08 110.28 17090.80 88888.00 2016-09-18 22:21:45.000 262 33750.13 110.27 17090.81 37831.00 2016-09-18 22:21:46.000 262 33750.09 110.28 17090.76 88888.00 2016-09-18 22:21:47.000 262 33750.12 110.26 17090.76 88888.00 2016-09-18 22:21:48.000 262 33750.12 110.24 17090.77 88888.00 2016-09-18 22:21:49.000 262 33750.15 110.27 17090.76 88888.00 2016-09-18 22:21:50.000 262 33750.16 110.31 17090.76 37831.06 2016-09-18 22:21:51.000 262 33750.19 110.31 17090.80 88888.00 2016-09-18 22:21:52.000 262 33750.17 110.25 17090.80 88888.00 2016-09-18 22:21:53.000 262 33750.19 110.27 17090.79 88888.00 2016-09-18 22:21:54.000 262 33750.18 110.28 17090.76 88888.00 2016-09-18 22:21:55.000 262 33750.20 110.31 17090.73 37831.09 2016-09-18 22:21:56.000 262 33750.22 110.28 17090.73 88888.00 2016-09-18 22:21:57.000 262 33750.20 110.28 17090.72 88888.00 2016-09-18 22:21:58.000 262 33750.21 110.29 17090.74 88888.00 2016-09-18 22:21:59.000 262 33750.22 110.32 17090.74 88888.00 2016-09-18 22:22:00.000 262 33750.20 110.31 17090.76 37831.11 2016-09-18 22:22:01.000 262 33750.19 110.29 17090.78 88888.00 2016-09-18 22:22:02.000 262 33750.19 110.27 17090.74 88888.00 2016-09-18 22:22:03.000 262 33750.22 110.28 17090.70 88888.00 2016-09-18 22:22:04.000 262 33750.22 110.29 17090.70 88888.00 2016-09-18 22:22:05.000 262 33750.24 110.31 17090.72 37831.18 2016-09-18 22:22:06.000 262 33750.26 110.32 17090.72 88888.00 2016-09-18 22:22:07.000 262 33750.29 110.33 17090.76 88888.00 2016-09-18 22:22:08.000 262 33750.30 110.29 17090.73 88888.00 2016-09-18 22:22:09.000 262 33750.30 110.27 17090.72 88888.00 2016-09-18 22:22:10.000 262 33750.26 110.27 17090.71 37831.19 2016-09-18 22:22:11.000 262 33750.28 110.24 17090.72 88888.00 2016-09-18 22:22:12.000 262 33750.28 110.24 17090.71 88888.00 2016-09-18 22:22:13.000 262 33750.29 110.24 17090.71 88888.00 2016-09-18 22:22:14.000 262 33750.25 110.25 17090.71 88888.00 2016-09-18 22:22:15.000 262 33750.28 110.27 17090.73 37831.16 2016-09-18 22:22:16.000 262 33750.26 110.28 17090.70 88888.00 2016-09-18 22:22:17.000 262 33750.27 110.29 17090.71 88888.00 2016-09-18 22:22:18.000 262 33750.26 110.33 17090.65 88888.00 2016-09-18 22:22:19.000 262 33750.22 110.34 17090.68 88888.00 2016-09-18 22:22:20.000 262 33750.21 110.31 17090.68 37831.10 2016-09-18 22:22:21.000 262 33750.26 110.31 17090.71 88888.00 2016-09-18 22:22:22.000 262 33750.25 110.31 17090.69 88888.00 2016-09-18 22:22:23.000 262 33750.26 110.29 17090.72 88888.00 2016-09-18 22:22:24.000 262 33750.24 110.29 17090.74 88888.00 2016-09-18 22:22:25.000 262 33750.24 110.31 17090.71 37831.16 2016-09-18 22:22:26.000 262 33750.25 110.33 17090.73 88888.00 2016-09-18 22:22:27.000 262 33750.27 110.31 17090.70 88888.00 2016-09-18 22:22:28.000 262 33750.27 110.29 17090.71 88888.00 2016-09-18 22:22:29.000 262 33750.27 110.32 17090.73 88888.00 2016-09-18 22:22:30.000 262 33750.28 110.31 17090.74 37831.09 2016-09-18 22:22:31.000 262 33750.29 110.31 17090.74 88888.00 2016-09-18 22:22:32.000 262 33750.25 110.32 17090.73 88888.00 2016-09-18 22:22:33.000 262 33750.26 110.33 17090.73 88888.00 2016-09-18 22:22:34.000 262 33750.24 110.33 17090.71 88888.00 2016-09-18 22:22:35.000 262 33750.27 110.36 17090.72 37831.17 2016-09-18 22:22:36.000 262 33750.30 110.36 17090.71 88888.00 2016-09-18 22:22:37.000 262 33750.31 110.38 17090.72 88888.00 2016-09-18 22:22:38.000 262 33750.29 110.38 17090.74 88888.00 2016-09-18 22:22:39.000 262 33750.27 110.40 17090.72 88888.00 2016-09-18 22:22:40.000 262 33750.21 110.44 17090.69 37831.11 2016-09-18 22:22:41.000 262 33750.15 110.44 17090.70 88888.00 2016-09-18 22:22:42.000 262 33750.12 110.39 17090.74 88888.00 2016-09-18 22:22:43.000 262 33750.13 110.38 17090.73 88888.00 2016-09-18 22:22:44.000 262 33750.13 110.38 17090.73 88888.00 2016-09-18 22:22:45.000 262 33750.09 110.35 17090.73 37831.02 2016-09-18 22:22:46.000 262 33750.09 110.38 17090.71 88888.00 2016-09-18 22:22:47.000 262 33750.03 110.41 17090.67 88888.00 2016-09-18 22:22:48.000 262 33750.07 110.41 17090.71 88888.00 2016-09-18 22:22:49.000 262 33750.07 110.42 17090.72 88888.00 2016-09-18 22:22:50.000 262 33750.08 110.40 17090.68 37831.03 2016-09-18 22:22:51.000 262 33750.01 110.36 17090.71 88888.00 2016-09-18 22:22:52.000 262 33749.95 110.36 17090.76 88888.00 2016-09-18 22:22:53.000 262 33749.95 110.38 17090.76 88888.00 2016-09-18 22:22:54.000 262 33749.93 110.42 17090.73 88888.00 2016-09-18 22:22:55.000 262 33749.96 110.37 17090.68 37830.93 2016-09-18 22:22:56.000 262 33749.98 110.34 17090.73 88888.00 2016-09-18 22:22:57.000 262 33749.94 110.33 17090.75 88888.00 2016-09-18 22:22:58.000 262 33749.90 110.33 17090.69 88888.00 2016-09-18 22:22:59.000 262 33749.88 110.33 17090.69 88888.00 2016-09-18 22:23:00.000 262 33749.89 110.34 17090.73 37830.90 2016-09-18 22:23:01.000 262 33749.93 110.32 17090.74 88888.00 2016-09-18 22:23:02.000 262 33749.90 110.31 17090.75 88888.00 2016-09-18 22:23:03.000 262 33749.87 110.30 17090.79 88888.00 2016-09-18 22:23:04.000 262 33749.87 110.31 17090.82 88888.00 2016-09-18 22:23:05.000 262 33749.87 110.27 17090.79 37830.82 2016-09-18 22:23:06.000 262 33749.87 110.26 17090.78 88888.00 2016-09-18 22:23:07.000 262 33749.88 110.30 17090.77 88888.00 2016-09-18 22:23:08.000 262 33749.87 110.28 17090.71 88888.00 2016-09-18 22:23:09.000 262 33749.87 110.32 17090.69 88888.00 2016-09-18 22:23:10.000 262 33749.86 110.32 17090.70 37830.83 2016-09-18 22:23:11.000 262 33749.86 110.30 17090.72 88888.00 2016-09-18 22:23:12.000 262 33749.87 110.30 17090.72 88888.00 2016-09-18 22:23:13.000 262 33749.86 110.35 17090.72 88888.00 2016-09-18 22:23:14.000 262 33749.84 110.38 17090.76 88888.00 2016-09-18 22:23:15.000 262 33749.81 110.34 17090.74 37830.75 2016-09-18 22:23:16.000 262 33749.83 110.33 17090.71 88888.00 2016-09-18 22:23:17.000 262 33749.85 110.38 17090.75 88888.00 2016-09-18 22:23:18.000 262 33749.86 110.39 17090.82 88888.00 2016-09-18 22:23:19.000 262 33749.86 110.40 17090.78 88888.00 2016-09-18 22:23:20.000 262 33749.81 110.39 17090.75 37830.79 2016-09-18 22:23:21.000 262 33749.80 110.39 17090.77 88888.00 2016-09-18 22:23:22.000 262 33749.80 110.41 17090.74 88888.00 2016-09-18 22:23:23.000 262 33749.83 110.40 17090.75 88888.00 2016-09-18 22:23:24.000 262 33749.87 110.38 17090.75 88888.00 2016-09-18 22:23:25.000 262 33749.88 110.37 17090.74 37830.79 2016-09-18 22:23:26.000 262 33749.91 110.38 17090.73 88888.00 2016-09-18 22:23:27.000 262 33749.90 110.38 17090.74 88888.00 2016-09-18 22:23:28.000 262 33749.88 110.43 17090.69 88888.00 2016-09-18 22:23:29.000 262 33749.88 110.43 17090.72 88888.00 2016-09-18 22:23:30.000 262 33749.88 110.40 17090.72 37830.79 2016-09-18 22:23:31.000 262 33749.88 110.42 17090.73 88888.00 2016-09-18 22:23:32.000 262 33749.87 110.43 17090.70 88888.00 2016-09-18 22:23:33.000 262 33749.86 110.46 17090.76 88888.00 2016-09-18 22:23:34.000 262 33749.92 110.43 17090.74 88888.00 2016-09-18 22:23:35.000 262 33749.93 110.42 17090.73 37830.89 2016-09-18 22:23:36.000 262 33749.90 110.40 17090.71 88888.00 2016-09-18 22:23:37.000 262 33749.94 110.37 17090.73 88888.00 2016-09-18 22:23:38.000 262 33749.96 110.34 17090.75 88888.00 2016-09-18 22:23:39.000 262 33749.97 110.34 17090.76 88888.00 2016-09-18 22:23:40.000 262 33749.94 110.33 17090.77 37830.92 2016-09-18 22:23:41.000 262 33749.98 110.33 17090.78 88888.00 2016-09-18 22:23:42.000 262 33749.99 110.36 17090.79 88888.00 2016-09-18 22:23:43.000 262 33750.00 110.38 17090.76 88888.00 2016-09-18 22:23:44.000 262 33750.00 110.35 17090.71 88888.00 2016-09-18 22:23:45.000 262 33749.98 110.35 17090.74 37830.88 2016-09-18 22:23:46.000 262 33749.98 110.38 17090.73 88888.00 2016-09-18 22:23:47.000 262 33750.03 110.37 17090.74 88888.00 2016-09-18 22:23:48.000 262 33750.06 110.36 17090.71 88888.00 2016-09-18 22:23:49.000 262 33750.06 110.35 17090.73 88888.00 2016-09-18 22:23:50.000 262 33750.05 110.35 17090.73 37830.90 2016-09-18 22:23:51.000 262 33750.04 110.37 17090.71 88888.00 2016-09-18 22:23:52.000 262 33750.02 110.32 17090.66 88888.00 2016-09-18 22:23:53.000 262 33750.04 110.30 17090.67 88888.00 2016-09-18 22:23:54.000 262 33750.05 110.35 17090.67 88888.00 2016-09-18 22:23:55.000 262 33750.05 110.35 17090.66 37830.93 2016-09-18 22:23:56.000 262 33750.05 110.34 17090.66 88888.00 2016-09-18 22:23:57.000 262 33750.06 110.36 17090.68 88888.00 2016-09-18 22:23:58.000 262 33750.10 110.34 17090.70 88888.00 2016-09-18 22:23:59.000 262 33750.09 110.37 17090.72 88888.00 2016-09-18 22:24:00.000 262 33750.14 110.37 17090.72 37831.08 2016-09-18 22:24:01.000 262 33750.19 110.37 17090.70 88888.00 2016-09-18 22:24:02.000 262 33750.17 110.39 17090.69 88888.00 2016-09-18 22:24:03.000 262 33750.20 110.39 17090.70 88888.00 2016-09-18 22:24:04.000 262 33750.25 110.38 17090.73 88888.00 2016-09-18 22:24:05.000 262 33750.25 110.37 17090.76 37831.15 2016-09-18 22:24:06.000 262 33750.25 110.35 17090.76 88888.00 2016-09-18 22:24:07.000 262 33750.25 110.33 17090.75 88888.00 2016-09-18 22:24:08.000 262 33750.26 110.38 17090.76 88888.00 2016-09-18 22:24:09.000 262 33750.27 110.34 17090.71 88888.00 2016-09-18 22:24:10.000 262 33750.27 110.31 17090.68 37831.26 2016-09-18 22:24:11.000 262 33750.27 110.30 17090.68 88888.00 2016-09-18 22:24:12.000 262 33750.31 110.30 17090.70 88888.00 2016-09-18 22:24:13.000 262 33750.35 110.29 17090.73 88888.00 2016-09-18 22:24:14.000 262 33750.36 110.32 17090.72 88888.00 2016-09-18 22:24:15.000 262 33750.37 110.33 17090.68 37831.31 2016-09-18 22:24:16.000 262 33750.37 110.33 17090.69 88888.00 2016-09-18 22:24:17.000 262 33750.38 110.35 17090.70 88888.00 2016-09-18 22:24:18.000 262 33750.38 110.33 17090.72 88888.00 2016-09-18 22:24:19.000 262 33750.43 110.31 17090.72 88888.00 2016-09-18 22:24:20.000 262 33750.46 110.32 17090.75 37831.32 2016-09-18 22:24:21.000 262 33750.45 110.31 17090.76 88888.00 2016-09-18 22:24:22.000 262 33750.46 110.32 17090.72 88888.00 2016-09-18 22:24:23.000 262 33750.48 110.34 17090.77 88888.00 2016-09-18 22:24:24.000 262 33750.47 110.27 17090.76 88888.00 2016-09-18 22:24:25.000 262 33750.46 110.28 17090.74 37831.27 2016-09-18 22:24:26.000 262 33750.44 110.31 17090.73 88888.00 2016-09-18 22:24:27.000 262 33750.49 110.35 17090.76 88888.00 2016-09-18 22:24:28.000 262 33750.48 110.38 17090.74 88888.00 2016-09-18 22:24:29.000 262 33750.48 110.38 17090.72 88888.00 2016-09-18 22:24:30.000 262 33750.51 110.37 17090.72 37831.24 2016-09-18 22:24:31.000 262 33750.44 110.32 17090.74 88888.00 2016-09-18 22:24:32.000 262 33750.42 110.31 17090.74 88888.00 2016-09-18 22:24:33.000 262 33750.41 110.31 17090.74 88888.00 2016-09-18 22:24:34.000 262 33750.37 110.32 17090.77 88888.00 2016-09-18 22:24:35.000 262 33750.39 110.30 17090.76 37831.29 2016-09-18 22:24:36.000 262 33750.38 110.31 17090.78 88888.00 2016-09-18 22:24:37.000 262 33750.35 110.30 17090.80 88888.00 2016-09-18 22:24:38.000 262 33750.34 110.25 17090.79 88888.00 2016-09-18 22:24:39.000 262 33750.35 110.22 17090.77 88888.00 2016-09-18 22:24:40.000 262 33750.31 110.23 17090.78 37831.26 2016-09-18 22:24:41.000 262 33750.30 110.24 17090.80 88888.00 2016-09-18 22:24:42.000 262 33750.26 110.28 17090.76 88888.00 2016-09-18 22:24:43.000 262 33750.20 110.30 17090.74 88888.00 2016-09-18 22:24:44.000 262 33750.20 110.30 17090.77 88888.00 2016-09-18 22:24:45.000 262 33750.18 110.28 17090.78 37831.19 2016-09-18 22:24:46.000 262 33750.17 110.27 17090.77 88888.00 2016-09-18 22:24:47.000 262 33750.18 110.28 17090.82 88888.00 2016-09-18 22:24:48.000 262 33750.13 110.28 17090.85 88888.00 2016-09-18 22:24:49.000 262 33750.10 110.30 17090.85 88888.00 2016-09-18 22:24:50.000 262 33750.09 110.30 17090.82 37831.08 2016-09-18 22:24:51.000 262 33750.09 110.29 17090.77 88888.00 2016-09-18 22:24:52.000 262 33750.08 110.25 17090.80 88888.00 2016-09-18 22:24:53.000 262 33750.05 110.27 17090.84 88888.00 2016-09-18 22:24:54.000 262 33750.01 110.31 17090.82 88888.00 2016-09-18 22:24:55.000 262 33750.03 110.23 17090.78 37831.05 2016-09-18 22:24:56.000 262 33750.03 110.24 17090.78 88888.00 2016-09-18 22:24:57.000 262 33750.06 110.24 17090.80 88888.00 2016-09-18 22:24:58.000 262 33750.02 110.18 17090.78 88888.00 2016-09-18 22:24:59.000 262 33749.99 110.15 17090.81 88888.00 2016-09-18 22:25:00.000 262 33749.98 110.17 17090.83 37830.98 2016-09-18 22:25:01.000 262 33749.98 110.20 17090.81 88888.00 2016-09-18 22:25:02.000 262 33749.98 110.22 17090.85 88888.00 2016-09-18 22:25:03.000 262 33749.95 110.21 17090.83 88888.00 2016-09-18 22:25:04.000 262 33749.92 110.21 17090.79 88888.00 2016-09-18 22:25:05.000 262 33749.95 110.23 17090.80 37830.94 2016-09-18 22:25:06.000 262 33749.94 110.22 17090.81 88888.00 2016-09-18 22:25:07.000 262 33749.91 110.15 17090.82 88888.00 2016-09-18 22:25:08.000 262 33749.88 110.18 17090.79 88888.00 2016-09-18 22:25:09.000 262 33749.89 110.23 17090.80 88888.00 2016-09-18 22:25:10.000 262 33749.91 110.25 17090.79 37830.93 2016-09-18 22:25:11.000 262 33749.90 110.29 17090.81 88888.00 2016-09-18 22:25:12.000 262 33749.91 110.32 17090.84 88888.00 2016-09-18 22:25:13.000 262 33749.95 110.33 17090.85 88888.00 2016-09-18 22:25:14.000 262 33749.93 110.33 17090.84 88888.00 2016-09-18 22:25:15.000 262 33749.89 110.32 17090.83 37830.86 2016-09-18 22:25:16.000 262 33749.89 110.32 17090.84 88888.00 2016-09-18 22:25:17.000 262 33749.87 110.31 17090.86 88888.00 2016-09-18 22:25:18.000 262 33749.91 110.33 17090.79 88888.00 2016-09-18 22:25:19.000 262 33749.92 110.30 17090.79 88888.00 2016-09-18 22:25:20.000 262 33749.89 110.29 17090.77 37830.95 2016-09-18 22:25:21.000 262 33749.87 110.29 17090.81 88888.00 2016-09-18 22:25:22.000 262 33749.85 110.28 17090.79 88888.00 2016-09-18 22:25:23.000 262 33749.88 110.28 17090.78 88888.00 2016-09-18 22:25:24.000 262 33749.88 110.27 17090.79 88888.00 2016-09-18 22:25:25.000 262 33749.89 110.27 17090.80 37830.96 2016-09-18 22:25:26.000 262 33749.92 110.26 17090.78 88888.00 2016-09-18 22:25:27.000 262 33749.92 110.25 17090.76 88888.00 2016-09-18 22:25:28.000 262 33749.93 110.30 17090.74 88888.00 2016-09-18 22:25:29.000 262 33749.94 110.35 17090.75 88888.00 2016-09-18 22:25:30.000 262 33749.99 110.31 17090.76 37830.96 2016-09-18 22:25:31.000 262 33749.98 110.31 17090.77 88888.00 2016-09-18 22:25:32.000 262 33749.99 110.32 17090.74 88888.00 2016-09-18 22:25:33.000 262 33750.00 110.30 17090.72 88888.00 2016-09-18 22:25:34.000 262 33750.01 110.25 17090.75 88888.00 2016-09-18 22:25:35.000 262 33750.06 110.23 17090.75 37830.93 2016-09-18 22:25:36.000 262 33750.04 110.25 17090.75 88888.00 2016-09-18 22:25:37.000 262 33750.06 110.26 17090.75 88888.00 2016-09-18 22:25:38.000 262 33750.10 110.26 17090.76 88888.00 2016-09-18 22:25:39.000 262 33750.09 110.27 17090.77 88888.00 2016-09-18 22:25:40.000 262 33750.09 110.25 17090.76 37830.96 2016-09-18 22:25:41.000 262 33750.11 110.24 17090.76 88888.00 2016-09-18 22:25:42.000 262 33750.15 110.23 17090.80 88888.00 2016-09-18 22:25:43.000 262 33750.14 110.25 17090.78 88888.00 2016-09-18 22:25:44.000 262 33750.16 110.26 17090.78 88888.00 2016-09-18 22:25:45.000 262 33750.16 110.25 17090.75 37831.02 2016-09-18 22:25:46.000 262 33750.16 110.24 17090.74 88888.00 2016-09-18 22:25:47.000 262 33750.15 110.21 17090.76 88888.00 2016-09-18 22:25:48.000 262 33750.14 110.20 17090.78 88888.00 2016-09-18 22:25:49.000 262 33750.16 110.21 17090.75 88888.00 2016-09-18 22:25:50.000 262 33750.17 110.17 17090.71 37831.10 2016-09-18 22:25:51.000 262 33750.22 110.18 17090.77 88888.00 2016-09-18 22:25:52.000 262 33750.22 110.20 17090.81 88888.00 2016-09-18 22:25:53.000 262 33750.24 110.19 17090.78 88888.00 2016-09-18 22:25:54.000 262 33750.23 110.16 17090.74 88888.00 2016-09-18 22:25:55.000 262 33750.28 110.19 17090.71 37831.19 2016-09-18 22:25:56.000 262 33750.31 110.21 17090.75 88888.00 2016-09-18 22:25:57.000 262 33750.33 110.21 17090.78 88888.00 2016-09-18 22:25:58.000 262 33750.32 110.21 17090.74 88888.00 2016-09-18 22:25:59.000 262 33750.32 110.22 17090.75 88888.00 2016-09-18 22:26:00.000 262 33750.35 110.21 17090.74 37831.17 2016-09-18 22:26:01.000 262 33750.39 110.20 17090.76 88888.00 2016-09-18 22:26:02.000 262 33750.38 110.14 17090.75 88888.00 2016-09-18 22:26:03.000 262 33750.40 110.11 17090.73 88888.00 2016-09-18 22:26:04.000 262 33750.35 110.12 17090.71 88888.00 2016-09-18 22:26:05.000 262 33750.36 110.14 17090.77 37831.23 2016-09-18 22:26:06.000 262 33750.34 110.19 17090.79 88888.00 2016-09-18 22:26:07.000 262 33750.37 110.20 17090.77 88888.00 2016-09-18 22:26:08.000 262 33750.36 110.19 17090.74 88888.00 2016-09-18 22:26:09.000 262 33750.36 110.18 17090.76 88888.00 2016-09-18 22:26:10.000 262 33750.35 110.13 17090.72 37831.34 2016-09-18 22:26:11.000 262 33750.40 110.17 17090.73 88888.00 2016-09-18 22:26:12.000 262 33750.36 110.18 17090.69 88888.00 2016-09-18 22:26:13.000 262 33750.35 110.18 17090.72 88888.00 2016-09-18 22:26:14.000 262 33750.35 110.18 17090.76 88888.00 2016-09-18 22:26:15.000 262 33750.35 110.17 17090.73 37831.32 2016-09-18 22:26:16.000 262 33750.41 110.19 17090.72 88888.00 2016-09-18 22:26:17.000 262 33750.38 110.23 17090.74 88888.00 2016-09-18 22:26:18.000 262 33750.34 110.19 17090.76 88888.00 2016-09-18 22:26:19.000 262 33750.36 110.18 17090.73 88888.00 2016-09-18 22:26:20.000 262 33750.39 110.20 17090.74 37831.34 2016-09-18 22:26:21.000 262 33750.46 110.19 17090.77 88888.00 2016-09-18 22:26:22.000 262 33750.40 110.16 17090.78 88888.00 2016-09-18 22:26:23.000 262 33750.38 110.18 17090.75 88888.00 2016-09-18 22:26:24.000 262 33750.40 110.15 17090.74 88888.00 2016-09-18 22:26:25.000 262 33750.42 110.13 17090.73 37831.32 2016-09-18 22:26:26.000 262 33750.43 110.16 17090.70 88888.00 2016-09-18 22:26:27.000 262 33750.40 110.08 17090.69 88888.00 2016-09-18 22:26:28.000 262 33750.43 110.06 17090.71 88888.00 2016-09-18 22:26:29.000 262 33750.45 110.08 17090.73 88888.00 2016-09-18 22:26:30.000 262 33750.46 110.08 17090.70 37831.42 2016-09-18 22:26:31.000 262 33750.47 110.08 17090.68 88888.00 2016-09-18 22:26:32.000 262 33750.45 110.10 17090.70 88888.00 2016-09-18 22:26:33.000 262 33750.42 110.09 17090.64 88888.00 2016-09-18 22:26:34.000 262 33750.41 110.08 17090.62 88888.00 2016-09-18 22:26:35.000 262 33750.41 110.08 17090.67 37831.37 2016-09-18 22:26:36.000 262 33750.40 110.04 17090.67 88888.00 2016-09-18 22:26:37.000 262 33750.37 110.03 17090.65 88888.00 2016-09-18 22:26:38.000 262 33750.43 110.06 17090.68 88888.00 2016-09-18 22:26:39.000 262 33750.41 110.08 17090.68 88888.00 2016-09-18 22:26:40.000 262 33750.41 110.07 17090.72 37831.37 2016-09-18 22:26:41.000 262 33750.44 110.04 17090.70 88888.00 2016-09-18 22:26:42.000 262 33750.41 110.01 17090.66 88888.00 2016-09-18 22:26:43.000 262 33750.44 110.00 17090.68 88888.00 2016-09-18 22:26:44.000 262 33750.42 109.99 17090.65 88888.00 2016-09-18 22:26:45.000 262 33750.39 110.01 17090.64 37831.33 2016-09-18 22:26:46.000 262 33750.33 109.99 17090.65 88888.00 2016-09-18 22:26:47.000 262 33750.31 109.98 17090.68 88888.00 2016-09-18 22:26:48.000 262 33750.32 110.01 17090.75 88888.00 2016-09-18 22:26:49.000 262 33750.34 110.00 17090.75 88888.00 2016-09-18 22:26:50.000 262 33750.37 109.97 17090.72 37831.25 2016-09-18 22:26:51.000 262 33750.35 109.95 17090.71 88888.00 2016-09-18 22:26:52.000 262 33750.32 109.94 17090.68 88888.00 2016-09-18 22:26:53.000 262 33750.35 109.95 17090.73 88888.00 2016-09-18 22:26:54.000 262 33750.34 109.96 17090.76 88888.00 2016-09-18 22:26:55.000 262 33750.33 109.93 17090.74 37831.30 2016-09-18 22:26:56.000 262 33750.33 109.95 17090.73 88888.00 2016-09-18 22:26:57.000 262 33750.32 109.94 17090.74 88888.00 2016-09-18 22:26:58.000 262 33750.31 109.95 17090.74 88888.00 2016-09-18 22:26:59.000 262 33750.30 109.90 17090.78 88888.00 2016-09-18 22:27:00.000 262 33750.30 109.91 17090.78 37831.26 2016-09-18 22:27:01.000 262 33750.31 109.94 17090.75 88888.00 2016-09-18 22:27:02.000 262 33750.32 109.95 17090.67 88888.00 2016-09-18 22:27:03.000 262 33750.32 109.95 17090.71 88888.00 2016-09-18 22:27:04.000 262 33750.33 109.90 17090.75 88888.00 2016-09-18 22:27:05.000 262 33750.33 109.86 17090.76 37831.20 2016-09-18 22:27:06.000 262 33750.33 109.86 17090.73 88888.00 2016-09-18 22:27:07.000 262 33750.33 109.89 17090.74 88888.00 2016-09-18 22:27:08.000 262 33750.30 109.89 17090.71 88888.00 2016-09-18 22:27:09.000 262 33750.33 109.85 17090.70 88888.00 2016-09-18 22:27:10.000 262 33750.32 109.85 17090.71 37831.25 2016-09-18 22:27:11.000 262 33750.32 109.86 17090.75 88888.00 2016-09-18 22:27:12.000 262 33750.32 109.84 17090.74 88888.00 2016-09-18 22:27:13.000 262 33750.32 109.85 17090.76 88888.00 2016-09-18 22:27:14.000 262 33750.33 109.83 17090.74 88888.00 2016-09-18 22:27:15.000 262 33750.31 109.82 17090.72 37831.28 2016-09-18 22:27:16.000 262 33750.30 109.82 17090.70 88888.00 2016-09-18 22:27:17.000 262 33750.29 109.84 17090.71 88888.00 2016-09-18 22:27:18.000 262 33750.30 109.86 17090.72 88888.00 2016-09-18 22:27:19.000 262 33750.28 109.80 17090.73 88888.00 2016-09-18 22:27:20.000 262 33750.33 109.78 17090.73 37831.27 2016-09-18 22:27:21.000 262 33750.38 109.80 17090.77 88888.00 2016-09-18 22:27:22.000 262 33750.34 109.79 17090.81 88888.00 2016-09-18 22:27:23.000 262 33750.32 109.80 17090.83 88888.00 2016-09-18 22:27:24.000 262 33750.36 109.84 17090.82 88888.00 2016-09-18 22:27:25.000 262 33750.33 109.81 17090.83 37831.29 2016-09-18 22:27:26.000 262 33750.33 109.81 17090.82 88888.00 2016-09-18 22:27:27.000 262 33750.36 109.81 17090.85 88888.00 2016-09-18 22:27:28.000 262 33750.42 109.81 17090.86 88888.00 2016-09-18 22:27:29.000 262 33750.46 109.79 17090.85 88888.00 2016-09-18 22:27:30.000 262 33750.41 109.78 17090.80 37831.42 2016-09-18 22:27:31.000 262 33750.39 109.78 17090.78 88888.00 2016-09-18 22:27:32.000 262 33750.37 109.77 17090.75 88888.00 2016-09-18 22:27:33.000 262 33750.40 109.78 17090.77 88888.00 2016-09-18 22:27:34.000 262 33750.44 109.80 17090.74 88888.00 2016-09-18 22:27:35.000 262 33750.44 109.82 17090.71 37831.29 2016-09-18 22:27:36.000 262 33750.42 109.82 17090.71 88888.00 2016-09-18 22:27:37.000 262 33750.41 109.78 17090.73 88888.00 2016-09-18 22:27:38.000 262 33750.47 109.77 17090.67 88888.00 2016-09-18 22:27:39.000 262 33750.44 109.72 17090.68 88888.00 2016-09-18 22:27:40.000 262 33750.42 109.73 17090.66 37831.37 2016-09-18 22:27:41.000 262 33750.45 109.70 17090.66 88888.00 2016-09-18 22:27:42.000 262 33750.43 109.70 17090.67 88888.00 2016-09-18 22:27:43.000 262 33750.47 109.71 17090.72 88888.00 2016-09-18 22:27:44.000 262 33750.45 109.74 17090.71 88888.00 2016-09-18 22:27:45.000 262 33750.47 109.78 17090.68 37831.38 2016-09-18 22:27:46.000 262 33750.48 109.75 17090.71 88888.00 2016-09-18 22:27:47.000 262 33750.49 109.72 17090.72 88888.00 2016-09-18 22:27:48.000 262 33750.52 109.68 17090.69 88888.00 2016-09-18 22:27:49.000 262 33750.52 109.64 17090.69 88888.00 2016-09-18 22:27:50.000 262 33750.52 109.64 17090.68 37831.42 2016-09-18 22:27:51.000 262 33750.55 109.70 17090.68 88888.00 2016-09-18 22:27:52.000 262 33750.58 109.75 17090.67 88888.00 2016-09-18 22:27:53.000 262 33750.60 109.80 17090.67 88888.00 2016-09-18 22:27:54.000 262 33750.60 109.77 17090.64 88888.00 2016-09-18 22:27:55.000 262 33750.63 109.72 17090.67 37831.50 2016-09-18 22:27:56.000 262 33750.64 109.72 17090.71 88888.00 2016-09-18 22:27:57.000 262 33750.65 109.72 17090.72 88888.00 2016-09-18 22:27:58.000 262 33750.64 109.71 17090.71 88888.00 2016-09-18 22:27:59.000 262 33750.71 109.72 17090.70 88888.00 2016-09-18 22:28:00.000 262 33750.71 109.72 17090.70 37831.51 2016-09-18 22:28:01.000 262 33750.69 109.72 17090.66 88888.00 2016-09-18 22:28:02.000 262 33750.69 109.71 17090.67 88888.00 2016-09-18 22:28:03.000 262 33750.70 109.69 17090.68 88888.00 2016-09-18 22:28:04.000 262 33750.69 109.68 17090.67 88888.00 2016-09-18 22:28:05.000 262 33750.72 109.66 17090.67 37831.51 2016-09-18 22:28:06.000 262 33750.74 109.68 17090.66 88888.00 2016-09-18 22:28:07.000 262 33750.71 109.65 17090.66 88888.00 2016-09-18 22:28:08.000 262 33750.73 109.63 17090.68 88888.00 2016-09-18 22:28:09.000 262 33750.71 109.63 17090.71 88888.00 2016-09-18 22:28:10.000 262 33750.72 109.64 17090.70 37831.55 2016-09-18 22:28:11.000 262 33750.78 109.66 17090.70 88888.00 2016-09-18 22:28:12.000 262 33750.77 109.63 17090.70 88888.00 2016-09-18 22:28:13.000 262 33750.73 109.62 17090.68 88888.00 2016-09-18 22:28:14.000 262 33750.71 109.63 17090.72 88888.00 2016-09-18 22:28:15.000 262 33750.75 109.60 17090.75 37831.61 2016-09-18 22:28:16.000 262 33750.76 109.59 17090.72 88888.00 2016-09-18 22:28:17.000 262 33750.71 109.59 17090.71 88888.00 2016-09-18 22:28:18.000 262 33750.68 109.60 17090.70 88888.00 2016-09-18 22:28:19.000 262 33750.67 109.61 17090.69 88888.00 2016-09-18 22:28:20.000 262 33750.68 109.65 17090.73 37831.58 2016-09-18 22:28:21.000 262 33750.68 109.63 17090.71 88888.00 2016-09-18 22:28:22.000 262 33750.67 109.60 17090.72 88888.00 2016-09-18 22:28:23.000 262 33750.65 109.56 17090.76 88888.00 2016-09-18 22:28:24.000 262 33750.69 109.52 17090.75 88888.00 2016-09-18 22:28:25.000 262 33750.69 109.54 17090.72 37831.57 2016-09-18 22:28:26.000 262 33750.69 109.54 17090.74 88888.00 2016-09-18 22:28:27.000 262 33750.67 109.49 17090.71 88888.00 2016-09-18 22:28:28.000 262 33750.70 109.49 17090.72 88888.00 2016-09-18 22:28:29.000 262 33750.69 109.51 17090.71 88888.00 2016-09-18 22:28:30.000 262 33750.69 109.51 17090.72 37831.64 2016-09-18 22:28:31.000 262 33750.72 109.49 17090.70 88888.00 2016-09-18 22:28:32.000 262 33750.72 109.42 17090.69 88888.00 2016-09-18 22:28:33.000 262 33750.72 109.41 17090.74 88888.00 2016-09-18 22:28:34.000 262 33750.77 109.44 17090.72 88888.00 2016-09-18 22:28:35.000 262 33750.74 109.47 17090.74 37831.69 2016-09-18 22:28:36.000 262 33750.72 109.44 17090.74 88888.00 2016-09-18 22:28:37.000 262 33750.72 109.43 17090.68 88888.00 2016-09-18 22:28:38.000 262 33750.72 109.42 17090.69 88888.00 2016-09-18 22:28:39.000 262 33750.72 109.44 17090.71 88888.00 2016-09-18 22:28:40.000 262 33750.71 109.40 17090.72 37831.65 2016-09-18 22:28:41.000 262 33750.72 109.42 17090.71 88888.00 2016-09-18 22:28:42.000 262 33750.72 109.44 17090.68 88888.00 2016-09-18 22:28:43.000 262 33750.73 109.42 17090.66 88888.00 2016-09-18 22:28:44.000 262 33750.70 109.41 17090.69 88888.00 2016-09-18 22:28:45.000 262 33750.70 109.40 17090.69 37831.59 2016-09-18 22:28:46.000 262 33750.73 109.40 17090.71 88888.00 2016-09-18 22:28:47.000 262 33750.71 109.40 17090.69 88888.00 2016-09-18 22:28:48.000 262 33750.72 109.37 17090.69 88888.00 2016-09-18 22:28:49.000 262 33750.74 109.34 17090.72 88888.00 2016-09-18 22:28:50.000 262 33750.79 109.35 17090.72 37831.64 2016-09-18 22:28:51.000 262 33750.80 109.36 17090.73 88888.00 2016-09-18 22:28:52.000 262 33750.76 109.35 17090.74 88888.00 2016-09-18 22:28:53.000 262 33750.75 109.35 17090.73 88888.00 2016-09-18 22:28:54.000 262 33750.72 109.39 17090.74 88888.00 2016-09-18 22:28:55.000 262 33750.73 109.41 17090.76 37831.60 2016-09-18 22:28:56.000 262 33750.73 109.39 17090.79 88888.00 2016-09-18 22:28:57.000 262 33750.74 109.38 17090.82 88888.00 2016-09-18 22:28:58.000 262 33750.74 109.41 17090.81 88888.00 2016-09-18 22:28:59.000 262 33750.73 109.38 17090.82 88888.00 2016-09-18 22:29:00.000 262 33750.76 109.35 17090.77 37831.71 2016-09-18 22:29:01.000 262 33750.79 109.40 17090.75 88888.00 2016-09-18 22:29:02.000 262 33750.78 109.39 17090.73 88888.00 2016-09-18 22:29:03.000 262 33750.79 109.34 17090.68 88888.00 2016-09-18 22:29:04.000 262 33750.79 109.34 17090.74 88888.00 2016-09-18 22:29:05.000 262 33750.86 109.34 17090.78 37831.71 2016-09-18 22:29:06.000 262 33750.91 109.32 17090.79 88888.00 2016-09-18 22:29:07.000 262 33750.89 109.35 17090.77 88888.00 2016-09-18 22:29:08.000 262 33750.84 109.36 17090.77 88888.00 2016-09-18 22:29:09.000 262 33750.84 109.32 17090.80 88888.00 2016-09-18 22:29:10.000 262 33750.88 109.27 17090.80 37831.76 2016-09-18 22:29:11.000 262 33750.93 109.31 17090.79 88888.00 2016-09-18 22:29:12.000 262 33750.96 109.33 17090.76 88888.00 2016-09-18 22:29:13.000 262 33750.98 109.33 17090.78 88888.00 2016-09-18 22:29:14.000 262 33750.92 109.31 17090.77 88888.00 2016-09-18 22:29:15.000 262 33750.94 109.30 17090.76 37831.87 2016-09-18 22:29:16.000 262 33750.97 109.32 17090.81 88888.00 2016-09-18 22:29:17.000 262 33750.96 109.30 17090.80 88888.00 2016-09-18 22:29:18.000 262 33750.97 109.32 17090.79 88888.00 2016-09-18 22:29:19.000 262 33751.00 109.36 17090.77 88888.00 2016-09-18 22:29:20.000 262 33751.02 109.32 17090.75 37831.80 2016-09-18 22:29:21.000 262 33751.00 109.31 17090.80 88888.00 2016-09-18 22:29:22.000 262 33750.95 109.27 17090.79 88888.00 2016-09-18 22:29:23.000 262 33750.97 109.26 17090.81 88888.00 2016-09-18 22:29:24.000 262 33751.00 109.28 17090.81 88888.00 2016-09-18 22:29:25.000 262 33751.02 109.29 17090.81 37831.80 2016-09-18 22:29:26.000 262 33751.03 109.29 17090.83 88888.00 2016-09-18 22:29:27.000 262 33751.02 109.29 17090.81 88888.00 2016-09-18 22:29:28.000 262 33751.03 109.27 17090.83 88888.00 2016-09-18 22:29:29.000 262 33751.07 109.29 17090.78 88888.00 2016-09-18 22:29:30.000 262 33751.03 109.30 17090.80 37831.83 2016-09-18 22:29:31.000 262 33751.04 109.29 17090.82 88888.00 2016-09-18 22:29:32.000 262 33751.04 109.32 17090.81 88888.00 2016-09-18 22:29:33.000 262 33751.05 109.31 17090.78 88888.00 2016-09-18 22:29:34.000 262 33751.06 109.32 17090.75 88888.00 2016-09-18 22:29:35.000 262 33751.08 109.34 17090.77 37831.93 2016-09-18 22:29:36.000 262 33751.06 109.34 17090.76 88888.00 2016-09-18 22:29:37.000 262 33751.06 109.28 17090.74 88888.00 2016-09-18 22:29:38.000 262 33751.06 109.25 17090.76 88888.00 2016-09-18 22:29:39.000 262 33751.09 109.26 17090.75 88888.00 2016-09-18 22:29:40.000 262 33751.07 109.29 17090.73 37831.89 2016-09-18 22:29:41.000 262 33751.11 109.30 17090.73 88888.00 2016-09-18 22:29:42.000 262 33751.10 109.27 17090.74 88888.00 2016-09-18 22:29:43.000 262 33751.09 109.26 17090.76 88888.00 2016-09-18 22:29:44.000 262 33751.08 109.20 17090.78 88888.00 2016-09-18 22:29:45.000 262 33751.08 109.22 17090.80 37831.93 2016-09-18 22:29:46.000 262 33751.14 109.20 17090.80 88888.00 2016-09-18 22:29:47.000 262 33751.15 109.22 17090.75 88888.00 2016-09-18 22:29:48.000 262 33751.13 109.20 17090.81 88888.00 2016-09-18 22:29:49.000 262 33751.12 109.18 17090.77 88888.00 2016-09-18 22:29:50.000 262 33751.13 109.18 17090.78 37832.03 2016-09-18 22:29:51.000 262 33751.13 109.18 17090.77 88888.00 2016-09-18 22:29:52.000 262 33751.10 109.22 17090.79 88888.00 2016-09-18 22:29:53.000 262 33751.11 109.21 17090.81 88888.00 2016-09-18 22:29:54.000 262 33751.14 109.18 17090.79 88888.00 2016-09-18 22:29:55.000 262 33751.15 109.19 17090.73 37832.02 2016-09-18 22:29:56.000 262 33751.14 109.19 17090.74 88888.00 2016-09-18 22:29:57.000 262 33751.10 109.17 17090.75 88888.00 2016-09-18 22:29:58.000 262 33751.10 109.19 17090.79 88888.00 2016-09-18 22:29:59.000 262 33751.10 109.18 17090.78 88888.00 2016-09-18 22:30:00.000 262 33751.12 109.17 17090.79 37832.04 2016-09-18 22:30:01.000 262 33751.18 109.16 17090.78 88888.00 2016-09-18 22:30:02.000 262 33751.15 109.14 17090.75 88888.00 2016-09-18 22:30:03.000 262 33751.12 109.16 17090.76 88888.00 2016-09-18 22:30:04.000 262 33751.12 109.14 17090.74 88888.00 2016-09-18 22:30:05.000 262 33751.10 109.11 17090.74 37832.02 2016-09-18 22:30:06.000 262 33751.12 109.09 17090.78 88888.00 2016-09-18 22:30:07.000 262 33751.15 109.09 17090.79 88888.00 2016-09-18 22:30:08.000 262 33751.16 109.06 17090.77 88888.00 2016-09-18 22:30:09.000 262 33751.17 109.07 17090.78 88888.00 2016-09-18 22:30:10.000 262 33751.15 109.06 17090.74 37831.96 2016-09-18 22:30:11.000 262 33751.14 109.08 17090.74 88888.00 2016-09-18 22:30:12.000 262 33751.14 109.11 17090.75 88888.00 2016-09-18 22:30:13.000 262 33751.10 109.11 17090.77 88888.00 2016-09-18 22:30:14.000 262 33751.10 109.09 17090.77 88888.00 2016-09-18 22:30:15.000 262 33751.14 109.09 17090.79 37832.08 2016-09-18 22:30:16.000 262 33751.16 109.07 17090.76 88888.00 2016-09-18 22:30:17.000 262 33751.14 109.08 17090.73 88888.00 2016-09-18 22:30:18.000 262 33751.10 109.07 17090.77 88888.00 2016-09-18 22:30:19.000 262 33751.17 109.08 17090.79 88888.00 2016-09-18 22:30:20.000 262 33751.18 109.07 17090.76 37832.12 2016-09-18 22:30:21.000 262 33751.18 109.04 17090.80 88888.00 2016-09-18 22:30:22.000 262 33751.16 109.02 17090.78 88888.00 2016-09-18 22:30:23.000 262 33751.16 109.05 17090.80 88888.00 2016-09-18 22:30:24.000 262 33751.15 109.02 17090.80 88888.00 2016-09-18 22:30:25.000 262 33751.17 109.05 17090.81 37831.95 2016-09-18 22:30:26.000 262 33751.16 109.04 17090.84 88888.00 2016-09-18 22:30:27.000 262 33751.21 109.04 17090.81 88888.00 2016-09-18 22:30:28.000 262 33751.18 109.05 17090.78 88888.00 2016-09-18 22:30:29.000 262 33751.13 108.98 17090.81 88888.00 2016-09-18 22:30:30.000 262 33751.11 109.07 17090.81 37831.98 2016-09-18 22:30:31.000 262 33751.13 109.10 17090.82 88888.00 2016-09-18 22:30:32.000 262 33751.11 109.11 17090.81 88888.00 2016-09-18 22:30:33.000 262 33751.09 109.00 17090.80 88888.00 2016-09-18 22:30:34.000 262 33751.09 108.97 17090.82 88888.00 2016-09-18 22:30:35.000 262 33751.15 108.99 17090.85 37832.00 2016-09-18 22:30:36.000 262 33751.10 108.98 17090.82 88888.00 2016-09-18 22:30:37.000 262 33751.06 109.00 17090.86 88888.00 2016-09-18 22:30:38.000 262 33751.06 108.99 17090.88 88888.00 2016-09-18 22:30:39.000 262 33751.06 109.00 17090.88 88888.00 2016-09-18 22:30:40.000 262 33751.06 108.99 17090.87 37831.90 2016-09-18 22:30:41.000 262 33751.06 108.98 17090.86 88888.00 2016-09-18 22:30:42.000 262 33751.03 108.97 17090.87 88888.00 2016-09-18 22:30:43.000 262 33750.95 108.98 17090.84 88888.00 2016-09-18 22:30:44.000 262 33750.92 108.98 17090.84 88888.00 2016-09-18 22:30:45.000 262 33750.94 108.96 17090.86 37831.80 2016-09-18 22:30:46.000 262 33750.99 108.96 17090.89 88888.00 2016-09-18 22:30:47.000 262 33751.01 109.02 17090.89 88888.00 2016-09-18 22:30:48.000 262 33750.98 109.04 17090.86 88888.00 2016-09-18 22:30:49.000 262 33750.98 109.01 17090.85 88888.00 2016-09-18 22:30:50.000 262 33750.94 108.95 17090.85 37831.87 2016-09-18 22:30:51.000 262 33750.95 108.92 17090.85 88888.00 2016-09-18 22:30:52.000 262 33750.96 108.93 17090.89 88888.00 2016-09-18 22:30:53.000 262 33750.96 108.95 17090.90 88888.00 2016-09-18 22:30:54.000 262 33750.98 108.95 17090.86 88888.00 2016-09-18 22:30:55.000 262 33751.01 108.99 17090.84 37831.93 2016-09-18 22:30:56.000 262 33751.02 108.97 17090.84 88888.00 2016-09-18 22:30:57.000 262 33751.05 108.93 17090.84 88888.00 2016-09-18 22:30:58.000 262 33751.02 108.92 17090.80 88888.00 2016-09-18 22:30:59.000 262 33751.03 108.93 17090.84 88888.00 2016-09-18 22:31:00.000 262 33751.04 108.93 17090.89 37831.91 2016-09-18 22:31:01.000 262 33750.99 108.91 17090.88 88888.00 2016-09-18 22:31:02.000 262 33751.02 108.92 17090.86 88888.00 2016-09-18 22:31:03.000 262 33751.08 108.94 17090.83 88888.00 2016-09-18 22:31:04.000 262 33751.07 108.92 17090.83 88888.00 2016-09-18 22:31:05.000 262 33751.09 108.94 17090.82 37831.98 2016-09-18 22:31:06.000 262 33751.09 108.92 17090.83 88888.00 2016-09-18 22:31:07.000 262 33751.09 108.89 17090.89 88888.00 2016-09-18 22:31:08.000 262 33751.11 108.88 17090.88 88888.00 2016-09-18 22:31:09.000 262 33751.12 108.85 17090.88 88888.00 2016-09-18 22:31:10.000 262 33751.13 108.88 17090.87 37831.98 2016-09-18 22:31:11.000 262 33751.15 108.90 17090.91 88888.00 2016-09-18 22:31:12.000 262 33751.14 108.93 17090.91 88888.00 2016-09-18 22:31:13.000 262 33751.13 108.91 17090.90 88888.00 2016-09-18 22:31:14.000 262 33751.12 108.92 17090.89 88888.00 2016-09-18 22:31:15.000 262 33751.14 108.91 17090.88 37832.00 2016-09-18 22:31:16.000 262 33751.17 108.94 17090.89 88888.00 2016-09-18 22:31:17.000 262 33751.23 108.91 17090.87 88888.00 2016-09-18 22:31:18.000 262 33751.25 108.91 17090.84 88888.00 2016-09-18 22:31:19.000 262 33751.26 108.89 17090.88 88888.00 2016-09-18 22:31:20.000 262 33751.24 108.88 17090.88 37832.08 2016-09-18 22:31:21.000 262 33751.26 108.89 17090.88 88888.00 2016-09-18 22:31:22.000 262 33751.23 108.87 17090.85 88888.00 2016-09-18 22:31:23.000 262 33751.28 108.87 17090.84 88888.00 2016-09-18 22:31:24.000 262 33751.25 108.84 17090.84 88888.00 2016-09-18 22:31:25.000 262 33751.24 108.85 17090.87 37832.03 2016-09-18 22:31:26.000 262 33751.29 108.85 17090.86 88888.00 2016-09-18 22:31:27.000 262 33751.28 108.85 17090.89 88888.00 2016-09-18 22:31:28.000 262 33751.30 108.86 17090.83 88888.00 2016-09-18 22:31:29.000 262 33751.26 108.83 17090.80 88888.00 2016-09-18 22:31:30.000 262 33751.26 108.83 17090.83 37832.10 2016-09-18 22:31:31.000 262 33751.27 108.87 17090.82 88888.00 2016-09-18 22:31:32.000 262 33751.27 108.83 17090.85 88888.00 2016-09-18 22:31:33.000 262 33751.33 108.85 17090.87 88888.00 2016-09-18 22:31:34.000 262 33751.34 108.85 17090.85 88888.00 2016-09-18 22:31:35.000 262 33751.33 108.86 17090.81 37832.19 2016-09-18 22:31:36.000 262 33751.34 108.83 17090.80 88888.00 2016-09-18 22:31:37.000 262 33751.31 108.84 17090.80 88888.00 2016-09-18 22:31:38.000 262 33751.30 108.83 17090.83 88888.00 2016-09-18 22:31:39.000 262 33751.33 108.81 17090.83 88888.00 2016-09-18 22:31:40.000 262 33751.35 108.81 17090.85 37832.24 2016-09-18 22:31:41.000 262 33751.39 108.79 17090.85 88888.00 2016-09-18 22:31:42.000 262 33751.39 108.78 17090.80 88888.00 2016-09-18 22:31:43.000 262 33751.41 108.82 17090.78 88888.00 2016-09-18 22:31:44.000 262 33751.37 108.79 17090.78 88888.00 2016-09-18 22:31:45.000 262 33751.41 108.81 17090.77 37832.18 2016-09-18 22:31:46.000 262 33751.40 108.75 17090.75 88888.00 2016-09-18 22:31:47.000 262 33751.39 108.75 17090.75 88888.00 2016-09-18 22:31:48.000 262 33751.41 108.73 17090.76 88888.00 2016-09-18 22:31:49.000 262 33751.41 108.73 17090.78 88888.00 2016-09-18 22:31:50.000 262 33751.42 108.75 17090.79 37832.25 2016-09-18 22:31:51.000 262 33751.42 108.76 17090.78 88888.00 2016-09-18 22:31:52.000 262 33751.44 108.75 17090.75 88888.00 2016-09-18 22:31:53.000 262 33751.41 108.75 17090.75 88888.00 2016-09-18 22:31:54.000 262 33751.42 108.75 17090.77 88888.00 2016-09-18 22:31:55.000 262 33751.46 108.74 17090.76 37832.26 2016-09-18 22:31:56.000 262 33751.47 108.75 17090.77 88888.00 2016-09-18 22:31:57.000 262 33751.47 108.74 17090.79 88888.00 2016-09-18 22:31:58.000 262 33751.48 108.73 17090.80 88888.00 2016-09-18 22:31:59.000 262 33751.48 108.72 17090.76 88888.00 2016-09-18 22:32:00.000 262 33751.50 108.71 17090.75 37832.30 2016-09-18 22:32:01.000 262 33751.54 108.75 17090.83 88888.00 2016-09-18 22:32:02.000 262 33751.54 108.70 17090.85 88888.00 2016-09-18 22:32:03.000 262 33751.54 108.70 17090.85 88888.00 2016-09-18 22:32:04.000 262 33751.54 108.67 17090.82 88888.00 2016-09-18 22:32:05.000 262 33751.56 108.67 17090.83 37832.28 2016-09-18 22:32:06.000 262 33751.59 108.65 17090.84 88888.00 2016-09-18 22:32:07.000 262 33751.59 108.68 17090.84 88888.00 2016-09-18 22:32:08.000 262 33751.60 108.75 17090.80 88888.00 2016-09-18 22:32:09.000 262 33751.62 108.75 17090.77 88888.00 2016-09-18 22:32:10.000 262 33751.62 108.74 17090.75 37832.36 2016-09-18 22:32:11.000 262 33751.61 108.71 17090.79 88888.00 2016-09-18 22:32:12.000 262 33751.60 108.70 17090.83 88888.00 2016-09-18 22:32:13.000 262 33751.60 108.72 17090.81 88888.00 2016-09-18 22:32:14.000 262 33751.68 108.71 17090.82 88888.00 2016-09-18 22:32:15.000 262 33751.68 108.70 17090.82 37832.55 2016-09-18 22:32:16.000 262 33751.68 108.68 17090.84 88888.00 2016-09-18 22:32:17.000 262 33751.70 108.68 17090.84 88888.00 2016-09-18 22:32:18.000 262 33751.74 108.66 17090.85 88888.00 2016-09-18 22:32:19.000 262 33751.72 108.66 17090.83 88888.00 2016-09-18 22:32:20.000 262 33751.69 108.68 17090.85 37832.53 2016-09-18 22:32:21.000 262 33751.71 108.68 17090.85 88888.00 2016-09-18 22:32:22.000 262 33751.69 108.65 17090.78 88888.00 2016-09-18 22:32:23.000 262 33751.70 108.61 17090.75 88888.00 2016-09-18 22:32:24.000 262 33751.69 108.66 17090.76 88888.00 2016-09-18 22:32:25.000 262 33751.71 108.65 17090.76 37832.45 2016-09-18 22:32:26.000 262 33751.74 108.65 17090.80 88888.00 2016-09-18 22:32:27.000 262 33751.72 108.68 17090.82 88888.00 2016-09-18 22:32:28.000 262 33751.71 108.65 17090.83 88888.00 2016-09-18 22:32:29.000 262 33751.74 108.62 17090.82 88888.00 2016-09-18 22:32:30.000 262 33751.74 108.62 17090.82 37832.44 2016-09-18 22:32:31.000 262 33751.71 108.60 17090.82 88888.00 2016-09-18 22:32:32.000 262 33751.70 108.63 17090.83 88888.00 2016-09-18 22:32:33.000 262 33751.71 108.62 17090.83 88888.00 2016-09-18 22:32:34.000 262 33751.72 108.66 17090.81 88888.00 2016-09-18 22:32:35.000 262 33751.71 108.65 17090.83 37832.56 2016-09-18 22:32:36.000 262 33751.69 108.60 17090.85 88888.00 2016-09-18 22:32:37.000 262 33751.71 108.63 17090.83 88888.00 2016-09-18 22:32:38.000 262 33751.73 108.65 17090.83 88888.00 2016-09-18 22:32:39.000 262 33751.72 108.65 17090.79 88888.00 2016-09-18 22:32:40.000 262 33751.65 108.60 17090.74 37832.50 2016-09-18 22:32:41.000 262 33751.62 108.62 17090.77 88888.00 2016-09-18 22:32:42.000 262 33751.66 108.64 17090.80 88888.00 2016-09-18 22:32:43.000 262 33751.69 108.61 17090.82 88888.00 2016-09-18 22:32:44.000 262 33751.73 108.59 17090.81 88888.00 2016-09-18 22:32:45.000 262 33751.73 108.62 17090.77 37832.49 2016-09-18 22:32:46.000 262 33751.72 108.62 17090.76 88888.00 2016-09-18 22:32:47.000 262 33751.70 108.64 17090.77 88888.00 2016-09-18 22:32:48.000 262 33751.66 108.63 17090.79 88888.00 2016-09-18 22:32:49.000 262 33751.68 108.63 17090.82 88888.00 2016-09-18 22:32:50.000 262 33751.68 108.63 17090.80 37832.51 2016-09-18 22:32:51.000 262 33751.67 108.66 17090.83 88888.00 2016-09-18 22:32:52.000 262 33751.71 108.66 17090.83 88888.00 2016-09-18 22:32:53.000 262 33751.69 108.63 17090.84 88888.00 2016-09-18 22:32:54.000 262 33751.70 108.65 17090.82 88888.00 2016-09-18 22:32:55.000 262 33751.71 108.65 17090.83 37832.47 2016-09-18 22:32:56.000 262 33751.73 108.67 17090.85 88888.00 2016-09-18 22:32:57.000 262 33751.73 108.64 17090.86 88888.00 2016-09-18 22:32:58.000 262 33751.73 108.65 17090.87 88888.00 2016-09-18 22:32:59.000 262 33751.72 108.64 17090.86 88888.00 2016-09-18 22:33:00.000 262 33751.70 108.62 17090.86 37832.48 2016-09-18 22:33:01.000 262 33751.71 108.64 17090.88 88888.00 2016-09-18 22:33:02.000 262 33751.67 108.64 17090.87 88888.00 2016-09-18 22:33:03.000 262 33751.63 108.63 17090.86 88888.00 2016-09-18 22:33:04.000 262 33751.60 108.58 17090.86 88888.00 2016-09-18 22:33:05.000 262 33751.64 108.60 17090.86 37832.41 2016-09-18 22:33:06.000 262 33751.60 108.63 17090.85 88888.00 2016-09-18 22:33:07.000 262 33751.59 108.67 17090.83 88888.00 2016-09-18 22:33:08.000 262 33751.56 108.62 17090.85 88888.00 2016-09-18 22:33:09.000 262 33751.59 108.64 17090.85 88888.00 2016-09-18 22:33:10.000 262 33751.61 108.68 17090.84 37832.49 2016-09-18 22:33:11.000 262 33751.59 108.63 17090.78 88888.00 2016-09-18 22:33:12.000 262 33751.56 108.61 17090.79 88888.00 2016-09-18 22:33:13.000 262 33751.56 108.64 17090.87 88888.00 2016-09-18 22:33:14.000 262 33751.57 108.63 17090.90 88888.00 2016-09-18 22:33:15.000 262 33751.57 108.63 17090.89 37832.41 2016-09-18 22:33:16.000 262 33751.55 108.63 17090.86 88888.00 2016-09-18 22:33:17.000 262 33751.57 108.65 17090.87 88888.00 2016-09-18 22:33:18.000 262 33751.60 108.64 17090.87 88888.00 2016-09-18 22:33:19.000 262 33751.63 108.65 17090.86 88888.00 2016-09-18 22:33:20.000 262 33751.62 108.64 17090.83 37832.53 2016-09-18 22:33:21.000 262 33751.65 108.63 17090.82 88888.00 2016-09-18 22:33:22.000 262 33751.66 108.62 17090.82 88888.00 2016-09-18 22:33:23.000 262 33751.65 108.63 17090.82 88888.00 2016-09-18 22:33:24.000 262 33751.67 108.62 17090.84 88888.00 2016-09-18 22:33:25.000 262 33751.68 108.60 17090.87 37832.34 2016-09-18 22:33:26.000 262 33751.66 108.58 17090.83 88888.00 2016-09-18 22:33:27.000 262 33751.67 108.60 17090.87 88888.00 2016-09-18 22:33:28.000 262 33751.61 108.65 17090.88 88888.00 2016-09-18 22:33:29.000 262 33751.60 108.64 17090.86 88888.00 2016-09-18 22:33:30.000 262 33751.64 108.69 17090.85 37832.43 2016-09-18 22:33:31.000 262 33751.66 108.71 17090.84 88888.00 2016-09-18 22:33:32.000 262 33751.62 108.69 17090.86 88888.00 2016-09-18 22:33:33.000 262 33751.64 108.70 17090.85 88888.00 2016-09-18 22:33:34.000 262 33751.62 108.70 17090.84 88888.00 2016-09-18 22:33:35.000 262 33751.64 108.70 17090.83 37832.41 2016-09-18 22:33:36.000 262 33751.66 108.69 17090.83 88888.00 2016-09-18 22:33:37.000 262 33751.68 108.69 17090.86 88888.00 2016-09-18 22:33:38.000 262 33751.65 108.65 17090.81 88888.00 2016-09-18 22:33:39.000 262 33751.70 108.64 17090.80 88888.00 2016-09-18 22:33:40.000 262 33751.74 108.70 17090.82 37832.58 2016-09-18 22:33:41.000 262 33751.78 108.69 17090.83 88888.00 2016-09-18 22:33:42.000 262 33751.75 108.69 17090.83 88888.00 2016-09-18 22:33:43.000 262 33751.76 108.67 17090.85 88888.00 2016-09-18 22:33:44.000 262 33751.77 108.68 17090.84 88888.00 2016-09-18 22:33:45.000 262 33751.76 108.69 17090.85 37832.52 2016-09-18 22:33:46.000 262 33751.78 108.68 17090.86 88888.00 2016-09-18 22:33:47.000 262 33751.79 108.71 17090.84 88888.00 2016-09-18 22:33:48.000 262 33751.79 108.70 17090.84 88888.00 2016-09-18 22:33:49.000 262 33751.80 108.70 17090.84 88888.00 2016-09-18 22:33:50.000 262 33751.80 108.70 17090.87 37832.58 2016-09-18 22:33:51.000 262 33751.80 108.69 17090.89 88888.00 2016-09-18 22:33:52.000 262 33751.79 108.69 17090.84 88888.00 2016-09-18 22:33:53.000 262 33751.80 108.71 17090.85 88888.00 2016-09-18 22:33:54.000 262 33751.81 108.71 17090.88 88888.00 2016-09-18 22:33:55.000 262 33751.77 108.67 17090.90 37832.66 2016-09-18 22:33:56.000 262 33751.80 108.70 17090.90 88888.00 2016-09-18 22:33:57.000 262 33751.85 108.71 17090.90 88888.00 2016-09-18 22:33:58.000 262 33751.94 108.69 17090.93 88888.00 2016-09-18 22:33:59.000 262 33751.97 108.69 17090.94 88888.00 2016-09-18 22:34:00.000 262 33751.99 108.66 17090.89 37832.75 2016-09-18 22:34:01.000 262 33752.01 108.67 17090.87 88888.00 2016-09-18 22:34:02.000 262 33752.00 108.69 17090.90 88888.00 2016-09-18 22:34:03.000 262 33752.05 108.69 17090.87 88888.00 2016-09-18 22:34:04.000 262 33752.05 108.65 17090.87 88888.00 2016-09-18 22:34:05.000 262 33752.00 108.62 17090.81 37832.66 2016-09-18 22:34:06.000 262 33751.99 108.60 17090.78 88888.00 2016-09-18 22:34:07.000 262 33752.04 108.57 17090.84 88888.00 2016-09-18 22:34:08.000 262 33752.02 108.54 17090.88 88888.00 2016-09-18 22:34:09.000 262 33752.02 108.56 17090.83 88888.00 2016-09-18 22:34:10.000 262 33752.02 108.59 17090.84 37832.76 2016-09-18 22:34:11.000 262 33752.04 108.56 17090.77 88888.00 2016-09-18 22:34:12.000 262 33752.05 108.55 17090.77 88888.00 2016-09-18 22:34:13.000 262 33752.07 108.56 17090.81 88888.00 2016-09-18 22:34:14.000 262 33752.06 108.57 17090.79 88888.00 2016-09-18 22:34:15.000 262 33752.05 108.54 17090.81 37832.73 2016-09-18 22:34:16.000 262 33752.01 108.56 17090.82 88888.00 2016-09-18 22:34:17.000 262 33752.01 108.53 17090.83 88888.00 2016-09-18 22:34:18.000 262 33752.04 108.56 17090.81 88888.00 2016-09-18 22:34:19.000 262 33752.08 108.61 17090.82 88888.00 2016-09-18 22:34:20.000 262 33752.11 108.62 17090.81 37832.90 2016-09-18 22:34:21.000 262 33752.11 108.60 17090.83 88888.00 2016-09-18 22:34:22.000 262 33752.10 108.59 17090.82 88888.00 2016-09-18 22:34:23.000 262 33752.10 108.59 17090.84 88888.00 2016-09-18 22:34:24.000 262 33752.09 108.61 17090.82 88888.00 2016-09-18 22:34:25.000 262 33752.08 108.62 17090.81 37832.82 2016-09-18 22:34:26.000 262 33752.08 108.61 17090.85 88888.00 2016-09-18 22:34:27.000 262 33752.06 108.63 17090.84 88888.00 2016-09-18 22:34:28.000 262 33752.03 108.62 17090.82 88888.00 2016-09-18 22:34:29.000 262 33752.03 108.63 17090.82 88888.00 2016-09-18 22:34:30.000 262 33752.06 108.63 17090.83 37832.69 2016-09-18 22:34:31.000 262 33752.05 108.65 17090.82 88888.00 2016-09-18 22:34:32.000 262 33752.03 108.66 17090.84 88888.00 2016-09-18 22:34:33.000 262 33752.07 108.62 17090.85 88888.00 2016-09-18 22:34:34.000 262 33752.05 108.63 17090.87 88888.00 2016-09-18 22:34:35.000 262 33752.09 108.65 17090.86 37832.81 2016-09-18 22:34:36.000 262 33752.08 108.64 17090.84 88888.00 2016-09-18 22:34:37.000 262 33752.06 108.63 17090.82 88888.00 2016-09-18 22:34:38.000 262 33752.05 108.63 17090.83 88888.00 2016-09-18 22:34:39.000 262 33752.06 108.56 17090.83 88888.00 2016-09-18 22:34:40.000 262 33752.03 108.52 17090.82 37832.82 2016-09-18 22:34:41.000 262 33752.05 108.52 17090.81 88888.00 2016-09-18 22:34:42.000 262 33752.03 108.57 17090.86 88888.00 2016-09-18 22:34:43.000 262 33752.05 108.60 17090.87 88888.00 2016-09-18 22:34:44.000 262 33752.02 108.55 17090.90 88888.00 2016-09-18 22:34:45.000 262 33752.04 108.56 17090.93 37832.70 2016-09-18 22:34:46.000 262 33752.06 108.57 17090.91 88888.00 2016-09-18 22:34:47.000 262 33752.05 108.55 17090.94 88888.00 2016-09-18 22:34:48.000 262 33752.01 108.50 17090.94 88888.00 2016-09-18 22:34:49.000 262 33752.01 108.53 17090.95 88888.00 2016-09-18 22:34:50.000 262 33752.05 108.54 17090.90 37832.75 2016-09-18 22:34:51.000 262 33752.01 108.58 17090.87 88888.00 2016-09-18 22:34:52.000 262 33751.99 108.59 17090.83 88888.00 2016-09-18 22:34:53.000 262 33752.02 108.54 17090.87 88888.00 2016-09-18 22:34:54.000 262 33752.00 108.54 17090.88 88888.00 2016-09-18 22:34:55.000 262 33752.02 108.56 17090.88 37832.71 2016-09-18 22:34:56.000 262 33752.03 108.55 17090.87 88888.00 2016-09-18 22:34:57.000 262 33752.00 108.55 17090.87 88888.00 2016-09-18 22:34:58.000 262 33752.00 108.53 17090.89 88888.00 2016-09-18 22:34:59.000 262 33751.96 108.54 17090.91 88888.00 2016-09-18 22:35:00.000 262 33751.92 108.52 17090.88 37832.82 2016-09-18 22:35:01.000 262 33751.92 108.56 17090.83 88888.00 2016-09-18 22:35:02.000 262 33751.95 108.61 17090.82 88888.00 2016-09-18 22:35:03.000 262 33752.02 108.60 17090.83 88888.00 2016-09-18 22:35:04.000 262 33752.01 108.61 17090.91 88888.00 2016-09-18 22:35:05.000 262 33752.01 108.62 17090.90 37832.77 2016-09-18 22:35:06.000 262 33752.03 108.61 17090.88 88888.00 2016-09-18 22:35:07.000 262 33752.02 108.61 17090.90 88888.00 2016-09-18 22:35:08.000 262 33752.03 108.60 17090.91 88888.00 2016-09-18 22:35:09.000 262 33752.01 108.57 17090.92 88888.00 2016-09-18 22:35:10.000 262 33751.99 108.58 17090.93 37832.83 2016-09-18 22:35:11.000 262 33751.98 108.55 17090.90 88888.00 2016-09-18 22:35:12.000 262 33752.00 108.53 17090.87 88888.00 2016-09-18 22:35:13.000 262 33752.04 108.54 17090.88 88888.00 2016-09-18 22:35:14.000 262 33752.04 108.56 17090.90 88888.00 2016-09-18 22:35:15.000 262 33752.08 108.58 17090.91 37832.80 2016-09-18 22:35:16.000 262 33752.06 108.57 17090.88 88888.00 2016-09-18 22:35:17.000 262 33752.08 108.57 17090.89 88888.00 2016-09-18 22:35:18.000 262 33752.02 108.58 17090.87 88888.00 2016-09-18 22:35:19.000 262 33752.01 108.54 17090.90 88888.00 2016-09-18 22:35:20.000 262 33752.00 108.53 17090.90 37832.71 2016-09-18 22:35:21.000 262 33752.03 108.54 17090.87 88888.00 2016-09-18 22:35:22.000 262 33752.06 108.55 17090.84 88888.00 2016-09-18 22:35:23.000 262 33752.10 108.54 17090.85 88888.00 2016-09-18 22:35:24.000 262 33752.11 108.48 17090.88 88888.00 2016-09-18 22:35:25.000 262 33752.09 108.50 17090.88 37832.67 2016-09-18 22:35:26.000 262 33752.03 108.50 17090.87 88888.00 2016-09-18 22:35:27.000 262 33752.03 108.51 17090.87 88888.00 2016-09-18 22:35:28.000 262 33752.05 108.54 17090.89 88888.00 2016-09-18 22:35:29.000 262 33752.09 108.54 17090.91 88888.00 2016-09-18 22:35:30.000 262 33752.10 108.52 17090.94 37832.73 2016-09-18 22:35:31.000 262 33752.10 108.44 17090.95 88888.00 2016-09-18 22:35:32.000 262 33752.07 108.46 17090.95 88888.00 2016-09-18 22:35:33.000 262 33752.10 108.46 17090.93 88888.00 2016-09-18 22:35:34.000 262 33752.17 108.47 17090.94 88888.00 2016-09-18 22:35:35.000 262 33752.18 108.51 17090.94 37832.74 2016-09-18 22:35:36.000 262 33752.20 108.48 17090.92 88888.00 2016-09-18 22:35:37.000 262 33752.17 108.48 17090.92 88888.00 2016-09-18 22:35:38.000 262 33752.20 108.46 17090.94 88888.00 2016-09-18 22:35:39.000 262 33752.19 108.46 17090.95 88888.00 2016-09-18 22:35:40.000 262 33752.22 108.45 17090.96 37832.94 2016-09-18 22:35:41.000 262 33752.19 108.44 17090.97 88888.00 2016-09-18 22:35:42.000 262 33752.21 108.46 17090.94 88888.00 2016-09-18 22:35:43.000 262 33752.23 108.48 17090.91 88888.00 2016-09-18 22:35:44.000 262 33752.20 108.44 17090.95 88888.00 2016-09-18 22:35:45.000 262 33752.23 108.45 17090.95 37832.90 2016-09-18 22:35:46.000 262 33752.24 108.46 17090.94 88888.00 2016-09-18 22:35:47.000 262 33752.29 108.44 17090.93 88888.00 2016-09-18 22:35:48.000 262 33752.24 108.46 17090.94 88888.00 2016-09-18 22:35:49.000 262 33752.21 108.48 17090.93 88888.00 2016-09-18 22:35:50.000 262 33752.25 108.44 17090.94 37832.79 2016-09-18 22:35:51.000 262 33752.26 108.43 17090.94 88888.00 2016-09-18 22:35:52.000 262 33752.27 108.44 17090.93 88888.00 2016-09-18 22:35:53.000 262 33752.25 108.47 17090.93 88888.00 2016-09-18 22:35:54.000 262 33752.19 108.48 17090.91 88888.00 2016-09-18 22:35:55.000 262 33752.20 108.44 17090.91 37832.97 2016-09-18 22:35:56.000 262 33752.23 108.43 17090.94 88888.00 2016-09-18 22:35:57.000 262 33752.20 108.43 17090.95 88888.00 2016-09-18 22:35:58.000 262 33752.20 108.41 17090.94 88888.00 2016-09-18 22:35:59.000 262 33752.22 108.40 17090.98 88888.00 2016-09-18 22:36:00.000 262 33752.18 108.38 17090.97 37832.98 2016-09-18 22:36:01.000 262 33752.13 108.39 17090.97 88888.00 2016-09-18 22:36:02.000 262 33752.10 108.35 17090.96 88888.00 2016-09-18 22:36:03.000 262 33752.15 108.38 17090.95 88888.00 2016-09-18 22:36:04.000 262 33752.17 108.37 17090.93 88888.00 2016-09-18 22:36:05.000 262 33752.17 108.37 17090.91 37832.88 2016-09-18 22:36:06.000 262 33752.17 108.38 17090.90 88888.00 2016-09-18 22:36:07.000 262 33752.18 108.38 17090.90 88888.00 2016-09-18 22:36:08.000 262 33752.21 108.42 17090.94 88888.00 2016-09-18 22:36:09.000 262 33752.21 108.39 17090.92 88888.00 2016-09-18 22:36:10.000 262 33752.22 108.40 17090.94 37832.92 2016-09-18 22:36:11.000 262 33752.26 108.40 17090.92 88888.00 2016-09-18 22:36:12.000 262 33752.28 108.39 17090.91 88888.00 2016-09-18 22:36:13.000 262 33752.24 108.39 17090.94 88888.00 2016-09-18 22:36:14.000 262 33752.22 108.44 17090.91 88888.00 2016-09-18 22:36:15.000 262 33752.21 108.45 17090.94 37832.90 2016-09-18 22:36:16.000 262 33752.21 108.46 17090.95 88888.00 2016-09-18 22:36:17.000 262 33752.18 108.45 17090.92 88888.00 2016-09-18 22:36:18.000 262 33752.18 108.44 17090.89 88888.00 2016-09-18 22:36:19.000 262 33752.22 108.41 17090.92 88888.00 2016-09-18 22:36:20.000 262 33752.20 108.40 17090.94 37832.90 2016-09-18 22:36:21.000 262 33752.18 108.37 17090.92 88888.00 2016-09-18 22:36:22.000 262 33752.17 108.39 17090.92 88888.00 2016-09-18 22:36:23.000 262 33752.15 108.41 17090.93 88888.00 2016-09-18 22:36:24.000 262 33752.10 108.42 17090.94 88888.00 2016-09-18 22:36:25.000 262 33752.09 108.43 17090.96 37832.89 2016-09-18 22:36:26.000 262 33752.08 108.39 17090.96 88888.00 2016-09-18 22:36:27.000 262 33752.09 108.37 17090.95 88888.00 2016-09-18 22:36:28.000 262 33752.07 108.36 17090.94 88888.00 2016-09-18 22:36:29.000 262 33752.10 108.36 17090.96 88888.00 2016-09-18 22:36:30.000 262 33752.08 108.37 17090.99 37832.88 2016-09-18 22:36:31.000 262 33752.08 108.39 17090.98 88888.00 2016-09-18 22:36:32.000 262 33752.08 108.36 17090.98 88888.00 2016-09-18 22:36:33.000 262 33752.10 108.37 17091.00 88888.00 2016-09-18 22:36:34.000 262 33752.08 108.32 17090.99 88888.00 2016-09-18 22:36:35.000 262 33752.09 108.29 17091.03 37832.76 2016-09-18 22:36:36.000 262 33752.08 108.31 17091.06 88888.00 2016-09-18 22:36:37.000 262 33752.10 108.34 17091.07 88888.00 2016-09-18 22:36:38.000 262 33752.08 108.31 17091.05 88888.00 2016-09-18 22:36:39.000 262 33752.02 108.31 17090.99 88888.00 2016-09-18 22:36:40.000 262 33751.98 108.31 17090.99 37832.86 2016-09-18 22:36:41.000 262 33751.98 108.31 17091.04 88888.00 2016-09-18 22:36:42.000 262 33752.01 108.30 17091.02 88888.00 2016-09-18 22:36:43.000 262 33752.02 108.33 17091.07 88888.00 2016-09-18 22:36:44.000 262 33752.01 108.33 17091.07 88888.00 2016-09-18 22:36:45.000 262 33752.03 108.32 17091.03 37832.68 2016-09-18 22:36:46.000 262 33752.01 108.33 17091.06 88888.00 2016-09-18 22:36:47.000 262 33752.01 108.37 17091.06 88888.00 2016-09-18 22:36:48.000 262 33751.98 108.33 17091.03 88888.00 2016-09-18 22:36:49.000 262 33751.95 108.30 17091.04 88888.00 2016-09-18 22:36:50.000 262 33751.98 108.27 17091.02 37832.69 2016-09-18 22:36:51.000 262 33751.96 108.30 17091.04 88888.00 2016-09-18 22:36:52.000 262 33751.94 108.31 17091.03 88888.00 2016-09-18 22:36:53.000 262 33751.98 108.34 17091.05 88888.00 2016-09-18 22:36:54.000 262 33751.99 108.33 17091.08 88888.00 2016-09-18 22:36:55.000 262 33751.99 108.34 17091.05 37832.74 2016-09-18 22:36:56.000 262 33751.95 108.37 17091.03 88888.00 2016-09-18 22:36:57.000 262 33751.94 108.35 17091.04 88888.00 2016-09-18 22:36:58.000 262 33751.97 108.31 17091.01 88888.00 2016-09-18 22:36:59.000 262 33751.94 108.28 17091.04 88888.00 2016-09-18 22:37:00.000 262 33751.94 108.30 17091.10 37832.74 2016-09-18 22:37:01.000 262 33751.97 108.35 17091.07 88888.00 2016-09-18 22:37:02.000 262 33751.95 108.33 17091.06 88888.00 2016-09-18 22:37:03.000 262 33751.98 108.35 17091.03 88888.00 2016-09-18 22:37:04.000 262 33751.95 108.36 17091.05 88888.00 2016-09-18 22:37:05.000 262 33752.01 108.37 17091.08 37832.77 2016-09-18 22:37:06.000 262 33751.99 108.37 17091.03 88888.00 2016-09-18 22:37:07.000 262 33751.99 108.38 17091.00 88888.00 2016-09-18 22:37:08.000 262 33752.02 108.37 17090.98 88888.00 2016-09-18 22:37:09.000 262 33752.02 108.38 17090.96 88888.00 2016-09-18 22:37:10.000 262 33752.02 108.37 17090.97 37832.74 2016-09-18 22:37:11.000 262 33752.04 108.37 17090.99 88888.00 2016-09-18 22:37:12.000 262 33752.04 108.37 17090.97 88888.00 2016-09-18 22:37:13.000 262 33752.05 108.36 17090.98 88888.00 2016-09-18 22:37:14.000 262 33752.05 108.35 17091.02 88888.00 2016-09-18 22:37:15.000 262 33752.05 108.41 17091.01 37832.69 2016-09-18 22:37:16.000 262 33752.06 108.39 17091.01 88888.00 2016-09-18 22:37:17.000 262 33752.08 108.37 17091.02 88888.00 2016-09-18 22:37:18.000 262 33752.06 108.36 17091.02 88888.00 2016-09-18 22:37:19.000 262 33752.12 108.36 17091.01 88888.00 2016-09-18 22:37:20.000 262 33752.17 108.36 17091.02 37832.82 2016-09-18 22:37:21.000 262 33752.13 108.36 17090.97 88888.00 2016-09-18 22:37:22.000 262 33752.08 108.40 17090.99 88888.00 2016-09-18 22:37:23.000 262 33752.09 108.37 17091.02 88888.00 2016-09-18 22:37:24.000 262 33752.11 108.36 17091.02 88888.00 2016-09-18 22:37:25.000 262 33752.13 108.34 17091.00 37832.87 2016-09-18 22:37:26.000 262 33752.10 108.33 17090.99 88888.00 2016-09-18 22:37:27.000 262 33752.13 108.35 17090.99 88888.00 2016-09-18 22:37:28.000 262 33752.15 108.34 17090.98 88888.00 2016-09-18 22:37:29.000 262 33752.09 108.34 17091.00 88888.00 2016-09-18 22:37:30.000 262 33752.08 108.34 17090.98 37832.76 2016-09-18 22:37:31.000 262 33752.10 108.33 17091.01 88888.00 2016-09-18 22:37:32.000 262 33752.07 108.32 17090.96 88888.00 2016-09-18 22:37:33.000 262 33752.07 108.33 17090.99 88888.00 2016-09-18 22:37:34.000 262 33752.11 108.34 17091.00 88888.00 2016-09-18 22:37:35.000 262 33752.09 108.33 17090.99 37832.92 2016-09-18 22:37:36.000 262 33752.10 108.30 17091.03 88888.00 2016-09-18 22:37:37.000 262 33752.12 108.28 17091.01 88888.00 2016-09-18 22:37:38.000 262 33752.10 108.26 17090.98 88888.00 2016-09-18 22:37:39.000 262 33752.11 108.30 17090.97 88888.00 2016-09-18 22:37:40.000 262 33752.05 108.28 17090.96 37832.84 2016-09-18 22:37:41.000 262 33752.05 108.28 17090.96 88888.00 2016-09-18 22:37:42.000 262 33752.07 108.29 17090.95 88888.00 2016-09-18 22:37:43.000 262 33752.10 108.26 17090.99 88888.00 2016-09-18 22:37:44.000 262 33752.13 108.26 17090.97 88888.00 2016-09-18 22:37:45.000 262 33752.15 108.26 17091.00 37832.82 2016-09-18 22:37:46.000 262 33752.14 108.27 17090.99 88888.00 2016-09-18 22:37:47.000 262 33752.14 108.27 17090.96 88888.00 2016-09-18 22:37:48.000 262 33752.15 108.27 17090.95 88888.00 2016-09-18 22:37:49.000 262 33752.12 108.27 17090.88 88888.00 2016-09-18 22:37:50.000 262 33752.14 108.27 17090.89 37832.80 2016-09-18 22:37:51.000 262 33752.15 108.22 17090.89 88888.00 2016-09-18 22:37:52.000 262 33752.11 108.23 17090.91 88888.00 2016-09-18 22:37:53.000 262 33752.11 108.27 17090.90 88888.00 2016-09-18 22:37:54.000 262 33752.11 108.28 17090.91 88888.00 2016-09-18 22:37:55.000 262 33752.14 108.26 17090.94 37832.87 2016-09-18 22:37:56.000 262 33752.10 108.28 17090.91 88888.00 2016-09-18 22:37:57.000 262 33752.10 108.25 17090.90 88888.00 2016-09-18 22:37:58.000 262 33752.07 108.24 17090.91 88888.00 2016-09-18 22:37:59.000 262 33752.05 108.25 17090.96 88888.00 2016-09-18 22:38:00.000 262 33752.07 108.26 17090.94 37832.91 2016-09-18 22:38:01.000 262 33752.06 108.26 17090.93 88888.00 2016-09-18 22:38:02.000 262 33752.01 108.27 17090.95 88888.00 2016-09-18 22:38:03.000 262 33751.99 108.26 17090.92 88888.00 2016-09-18 22:38:04.000 262 33751.98 108.27 17090.94 88888.00 2016-09-18 22:38:05.000 262 33751.99 108.25 17090.95 37832.79 2016-09-18 22:38:06.000 262 33751.99 108.21 17090.94 88888.00 2016-09-18 22:38:07.000 262 33752.01 108.22 17090.95 88888.00 2016-09-18 22:38:08.000 262 33752.02 108.24 17090.97 88888.00 2016-09-18 22:38:09.000 262 33752.01 108.30 17090.97 88888.00 2016-09-18 22:38:10.000 262 33751.99 108.26 17090.96 37832.75 2016-09-18 22:38:11.000 262 33751.95 108.22 17090.98 88888.00 2016-09-18 22:38:12.000 262 33751.94 108.24 17090.96 88888.00 2016-09-18 22:38:13.000 262 33751.94 108.25 17090.97 88888.00 2016-09-18 22:38:14.000 262 33751.92 108.26 17090.97 88888.00 2016-09-18 22:38:15.000 262 33751.97 108.26 17090.97 37832.78 2016-09-18 22:38:16.000 262 33752.00 108.28 17090.99 88888.00 2016-09-18 22:38:17.000 262 33752.00 108.23 17091.02 88888.00 2016-09-18 22:38:18.000 262 33751.97 108.20 17091.01 88888.00 2016-09-18 22:38:19.000 262 33751.95 108.21 17091.00 88888.00 2016-09-18 22:38:20.000 262 33751.91 108.20 17090.99 37832.70 2016-09-18 22:38:21.000 262 33751.88 108.21 17090.98 88888.00 2016-09-18 22:38:22.000 262 33751.88 108.21 17090.98 88888.00 2016-09-18 22:38:23.000 262 33751.87 108.24 17091.00 88888.00 2016-09-18 22:38:24.000 262 33751.86 108.27 17091.00 88888.00 2016-09-18 22:38:25.000 262 33751.91 108.20 17090.98 37832.65 2016-09-18 22:38:26.000 262 33751.90 108.17 17090.99 88888.00 2016-09-18 22:38:27.000 262 33751.91 108.21 17091.00 88888.00 2016-09-18 22:38:28.000 262 33751.90 108.23 17091.00 88888.00 2016-09-18 22:38:29.000 262 33751.89 108.21 17091.00 88888.00 2016-09-18 22:38:30.000 262 33751.88 108.17 17090.99 37832.70 2016-09-18 22:38:31.000 262 33751.88 108.17 17091.01 88888.00 2016-09-18 22:38:32.000 262 33751.85 108.18 17090.99 88888.00 2016-09-18 22:38:33.000 262 33751.85 108.22 17090.98 88888.00 2016-09-18 22:38:34.000 262 33751.91 108.21 17090.98 88888.00 2016-09-18 22:38:35.000 262 33751.93 108.20 17091.00 37832.56 2016-09-18 22:38:36.000 262 33751.90 108.21 17090.99 88888.00 2016-09-18 22:38:37.000 262 33751.87 108.18 17090.99 88888.00 2016-09-18 22:38:38.000 262 33751.93 108.20 17090.99 88888.00 2016-09-18 22:38:39.000 262 33751.93 108.19 17090.99 88888.00 2016-09-18 22:38:40.000 262 33751.94 108.19 17091.00 37832.72 2016-09-18 22:38:41.000 262 33751.90 108.16 17090.99 88888.00 2016-09-18 22:38:42.000 262 33751.86 108.14 17091.01 88888.00 2016-09-18 22:38:43.000 262 33751.85 108.16 17090.99 88888.00 2016-09-18 22:38:44.000 262 33751.85 108.15 17090.97 88888.00 2016-09-18 22:38:45.000 262 33751.87 108.15 17091.02 37832.63 2016-09-18 22:38:46.000 262 33751.88 108.15 17091.06 88888.00 2016-09-18 22:38:47.000 262 33751.89 108.19 17091.07 88888.00 2016-09-18 22:38:48.000 262 33751.87 108.18 17091.05 88888.00 2016-09-18 22:38:49.000 262 33751.92 108.21 17091.06 88888.00 2016-09-18 22:38:50.000 262 33751.91 108.26 17091.06 37832.61 2016-09-18 22:38:51.000 262 33751.91 108.26 17091.04 88888.00 2016-09-18 22:38:52.000 262 33751.90 108.23 17091.01 88888.00 2016-09-18 22:38:53.000 262 33751.90 108.22 17090.98 88888.00 2016-09-18 22:38:54.000 262 33751.90 108.23 17091.00 88888.00 2016-09-18 22:38:55.000 262 33751.93 108.25 17091.00 37832.80 2016-09-18 22:38:56.000 262 33751.96 108.28 17091.02 88888.00 2016-09-18 22:38:57.000 262 33751.94 108.25 17091.01 88888.00 2016-09-18 22:38:58.000 262 33751.98 108.24 17090.97 88888.00 2016-09-18 22:38:59.000 262 33752.01 108.25 17090.99 88888.00 2016-09-18 22:39:00.000 262 33752.04 108.24 17090.96 37832.66 2016-09-18 22:39:01.000 262 33752.01 108.20 17090.96 88888.00 2016-09-18 22:39:02.000 262 33752.01 108.20 17090.94 88888.00 2016-09-18 22:39:03.000 262 33752.05 108.25 17090.92 88888.00 2016-09-18 22:39:04.000 262 33752.06 108.24 17090.94 88888.00 2016-09-18 22:39:05.000 262 33752.02 108.20 17090.90 37832.68 2016-09-18 22:39:06.000 262 33752.01 108.21 17090.89 88888.00 2016-09-18 22:39:07.000 262 33752.01 108.22 17090.93 88888.00 2016-09-18 22:39:08.000 262 33751.98 108.21 17090.92 88888.00 2016-09-18 22:39:09.000 262 33752.02 108.23 17090.92 88888.00 2016-09-18 22:39:10.000 262 33752.06 108.25 17090.95 37832.84 2016-09-18 22:39:11.000 262 33752.06 108.23 17090.92 88888.00 2016-09-18 22:39:12.000 262 33752.01 108.26 17090.92 88888.00 2016-09-18 22:39:13.000 262 33751.98 108.21 17090.92 88888.00 2016-09-18 22:39:14.000 262 33751.99 108.23 17090.91 88888.00 2016-09-18 22:39:15.000 262 33751.99 108.22 17090.94 37832.81 2016-09-18 22:39:16.000 262 33752.02 108.25 17090.98 88888.00 2016-09-18 22:39:17.000 262 33752.02 108.22 17090.95 88888.00 2016-09-18 22:39:18.000 262 33752.05 108.25 17090.92 88888.00 2016-09-18 22:39:19.000 262 33752.05 108.23 17090.95 88888.00 2016-09-18 22:39:20.000 262 33752.07 108.21 17090.96 37832.89 2016-09-18 22:39:21.000 262 33752.10 108.26 17090.97 88888.00 2016-09-18 22:39:22.000 262 33752.10 108.24 17090.95 88888.00 2016-09-18 22:39:23.000 262 33752.11 108.23 17090.94 88888.00 2016-09-18 22:39:24.000 262 33752.08 108.23 17090.93 88888.00 2016-09-18 22:39:25.000 262 33752.08 108.26 17090.97 37832.78 2016-09-18 22:39:26.000 262 33752.10 108.24 17090.90 88888.00 2016-09-18 22:39:27.000 262 33752.16 108.25 17090.89 88888.00 2016-09-18 22:39:28.000 262 33752.16 108.23 17090.91 88888.00 2016-09-18 22:39:29.000 262 33752.11 108.23 17090.89 88888.00 2016-09-18 22:39:30.000 262 33752.06 108.25 17090.91 37832.83 2016-09-18 22:39:31.000 262 33752.12 108.24 17090.88 88888.00 2016-09-18 22:39:32.000 262 33752.12 108.24 17090.85 88888.00 2016-09-18 22:39:33.000 262 33752.12 108.27 17090.92 88888.00 2016-09-18 22:39:34.000 262 33752.14 108.28 17090.92 88888.00 2016-09-18 22:39:35.000 262 33752.12 108.26 17090.96 37832.85 2016-09-18 22:39:36.000 262 33752.09 108.21 17090.95 88888.00 2016-09-18 22:39:37.000 262 33752.10 108.25 17090.96 88888.00 2016-09-18 22:39:38.000 262 33752.07 108.25 17091.01 88888.00 2016-09-18 22:39:39.000 262 33752.04 108.21 17091.01 88888.00 2016-09-18 22:39:40.000 262 33752.03 108.19 17090.96 37832.86 2016-09-18 22:39:41.000 262 33752.09 108.16 17090.96 88888.00 2016-09-18 22:39:42.000 262 33752.13 108.19 17090.95 88888.00 2016-09-18 22:39:43.000 262 33752.11 108.22 17090.94 88888.00 2016-09-18 22:39:44.000 262 33752.12 108.20 17090.89 88888.00 2016-09-18 22:39:45.000 262 33752.15 108.23 17090.92 37832.91 2016-09-18 22:39:46.000 262 33752.12 108.25 17090.96 88888.00 2016-09-18 22:39:47.000 262 33752.08 108.23 17090.95 88888.00 2016-09-18 22:39:48.000 262 33752.06 108.23 17090.94 88888.00 2016-09-18 22:39:49.000 262 33752.08 108.27 17090.97 88888.00 2016-09-18 22:39:50.000 262 33752.05 108.25 17090.97 37832.82 2016-09-18 22:39:51.000 262 33752.06 108.19 17091.00 88888.00 2016-09-18 22:39:52.000 262 33752.05 108.21 17090.97 88888.00 2016-09-18 22:39:53.000 262 33752.05 108.23 17090.94 88888.00 2016-09-18 22:39:54.000 262 33752.06 108.20 17090.93 88888.00 2016-09-18 22:39:55.000 262 33752.08 108.15 17090.91 37832.81 2016-09-18 22:39:56.000 262 33752.07 108.15 17090.86 88888.00 2016-09-18 22:39:57.000 262 33752.04 108.18 17090.82 88888.00 2016-09-18 22:39:58.000 262 33752.00 108.20 17090.89 88888.00 2016-09-18 22:39:59.000 262 33752.00 108.22 17090.90 88888.00 2016-09-18 22:40:00.000 262 33752.00 108.24 17090.91 37832.86 2016-09-18 22:40:01.000 262 33752.03 108.23 17090.96 88888.00 2016-09-18 22:40:02.000 262 33752.03 108.20 17090.95 88888.00 2016-09-18 22:40:03.000 262 33752.04 108.20 17090.97 88888.00 2016-09-18 22:40:04.000 262 33752.01 108.18 17090.99 88888.00 2016-09-18 22:40:05.000 262 33752.02 108.22 17090.98 37832.76 2016-09-18 22:40:06.000 262 33751.99 108.25 17091.00 88888.00 2016-09-18 22:40:07.000 262 33751.95 108.22 17090.98 88888.00 2016-09-18 22:40:08.000 262 33751.95 108.22 17090.99 88888.00 2016-09-18 22:40:09.000 262 33751.96 108.26 17091.01 88888.00 2016-09-18 22:40:10.000 262 33751.96 108.24 17091.03 37832.71 2016-09-18 22:40:11.000 262 33751.99 108.26 17091.03 88888.00 2016-09-18 22:40:12.000 262 33751.98 108.24 17091.01 88888.00 2016-09-18 22:40:13.000 262 33751.96 108.22 17091.01 88888.00 2016-09-18 22:40:14.000 262 33751.95 108.27 17091.01 88888.00 2016-09-18 22:40:15.000 262 33751.92 108.26 17091.00 37832.75 2016-09-18 22:40:16.000 262 33751.88 108.26 17090.98 88888.00 2016-09-18 22:40:17.000 262 33751.83 108.25 17090.97 88888.00 2016-09-18 22:40:18.000 262 33751.83 108.23 17090.95 88888.00 2016-09-18 22:40:19.000 262 33751.83 108.22 17090.97 88888.00 2016-09-18 22:40:20.000 262 33751.85 108.20 17090.95 37832.68 2016-09-18 22:40:21.000 262 33751.84 108.22 17090.97 88888.00 2016-09-18 22:40:22.000 262 33751.82 108.23 17090.92 88888.00 2016-09-18 22:40:23.000 262 33751.80 108.23 17090.92 88888.00 2016-09-18 22:40:24.000 262 33751.78 108.20 17090.94 88888.00 2016-09-18 22:40:25.000 262 33751.76 108.24 17090.94 37832.74 2016-09-18 22:40:26.000 262 33751.74 108.28 17090.94 88888.00 2016-09-18 22:40:27.000 262 33751.77 108.28 17090.94 88888.00 2016-09-18 22:40:28.000 262 33751.75 108.26 17090.97 88888.00 2016-09-18 22:40:29.000 262 33751.73 108.25 17091.03 88888.00 2016-09-18 22:40:30.000 262 33751.74 108.23 17091.00 37832.53 2016-09-18 22:40:31.000 262 33751.71 108.22 17090.99 88888.00 2016-09-18 22:40:32.000 262 33751.75 108.26 17090.97 88888.00 2016-09-18 22:40:33.000 262 33751.74 108.29 17090.97 88888.00 2016-09-18 22:40:34.000 262 33751.73 108.27 17090.98 88888.00 2016-09-18 22:40:35.000 262 33751.73 108.26 17090.99 37832.51 2016-09-18 22:40:36.000 262 33751.67 108.27 17090.95 88888.00 2016-09-18 22:40:37.000 262 33751.67 108.27 17090.96 88888.00 2016-09-18 22:40:38.000 262 33751.69 108.27 17090.96 88888.00 2016-09-18 22:40:39.000 262 33751.66 108.25 17090.96 88888.00 2016-09-18 22:40:40.000 262 33751.62 108.25 17091.00 37832.54 2016-09-18 22:40:41.000 262 33751.64 108.27 17091.03 88888.00 2016-09-18 22:40:42.000 262 33751.63 108.26 17091.05 88888.00 2016-09-18 22:40:43.000 262 33751.66 108.26 17091.01 88888.00 2016-09-18 22:40:44.000 262 33751.67 108.30 17090.96 88888.00 2016-09-18 22:40:45.000 262 33751.67 108.31 17090.97 37832.55 2016-09-18 22:40:46.000 262 33751.69 108.31 17091.00 88888.00 2016-09-18 22:40:47.000 262 33751.71 108.31 17090.97 88888.00 2016-09-18 22:40:48.000 262 33751.72 108.31 17091.00 88888.00 2016-09-18 22:40:49.000 262 33751.70 108.34 17090.96 88888.00 2016-09-18 22:40:50.000 262 33751.71 108.34 17090.94 37832.44 2016-09-18 22:40:51.000 262 33751.71 108.37 17090.99 88888.00 2016-09-18 22:40:52.000 262 33751.69 108.38 17091.00 88888.00 2016-09-18 22:40:53.000 262 33751.68 108.39 17091.02 88888.00 2016-09-18 22:40:54.000 262 33751.71 108.36 17090.99 88888.00 2016-09-18 22:40:55.000 262 33751.73 108.35 17090.98 37832.50 2016-09-18 22:40:56.000 262 33751.74 108.36 17090.98 88888.00 2016-09-18 22:40:57.000 262 33751.73 108.34 17090.97 88888.00 2016-09-18 22:40:58.000 262 33751.72 108.37 17091.00 88888.00 2016-09-18 22:40:59.000 262 33751.73 108.38 17091.02 88888.00 2016-09-18 22:41:00.000 262 33751.72 108.36 17091.01 37832.51 2016-09-18 22:41:01.000 262 33751.70 108.32 17090.98 88888.00 2016-09-18 22:41:02.000 262 33751.70 108.35 17090.98 88888.00 2016-09-18 22:41:03.000 262 33751.74 108.34 17090.97 88888.00 2016-09-18 22:41:04.000 262 33751.73 108.33 17090.97 88888.00 2016-09-18 22:41:05.000 262 33751.69 108.26 17090.95 37832.62 2016-09-18 22:41:06.000 262 33751.70 108.30 17090.96 88888.00 2016-09-18 22:41:07.000 262 33751.73 108.31 17091.00 88888.00 2016-09-18 22:41:08.000 262 33751.73 108.32 17091.02 88888.00 2016-09-18 22:41:09.000 262 33751.72 108.31 17090.97 88888.00 2016-09-18 22:41:10.000 262 33751.69 108.30 17090.98 37832.50 2016-09-18 22:41:11.000 262 33751.71 108.28 17091.00 88888.00 2016-09-18 22:41:12.000 262 33751.70 108.29 17090.98 88888.00 2016-09-18 22:41:13.000 262 33751.70 108.30 17090.99 88888.00 2016-09-18 22:41:14.000 262 33751.70 108.28 17090.97 88888.00 2016-09-18 22:41:15.000 262 33751.71 108.27 17090.98 37832.57 2016-09-18 22:41:16.000 262 33751.73 108.28 17090.98 88888.00 2016-09-18 22:41:17.000 262 33751.75 108.31 17090.98 88888.00 2016-09-18 22:41:18.000 262 33751.77 108.36 17090.99 88888.00 2016-09-18 22:41:19.000 262 33751.76 108.34 17090.95 88888.00 2016-09-18 22:41:20.000 262 33751.79 108.32 17090.96 37832.58 2016-09-18 22:41:21.000 262 33751.80 108.32 17090.98 88888.00 2016-09-18 22:41:22.000 262 33751.76 108.28 17090.98 88888.00 2016-09-18 22:41:23.000 262 33751.76 108.32 17090.97 88888.00 2016-09-18 22:41:24.000 262 33751.80 108.32 17090.99 88888.00 2016-09-18 22:41:25.000 262 33751.79 108.31 17091.00 37832.55 2016-09-18 22:41:26.000 262 33751.79 108.33 17091.00 88888.00 2016-09-18 22:41:27.000 262 33751.81 108.35 17090.97 88888.00 2016-09-18 22:41:28.000 262 33751.80 108.35 17090.94 88888.00 2016-09-18 22:41:29.000 262 33751.82 108.30 17090.93 88888.00 2016-09-18 22:41:30.000 262 33751.82 108.33 17090.94 37832.56 2016-09-18 22:41:31.000 262 33751.81 108.37 17090.97 88888.00 2016-09-18 22:41:32.000 262 33751.81 108.35 17090.99 88888.00 2016-09-18 22:41:33.000 262 33751.82 108.35 17091.02 88888.00 2016-09-18 22:41:34.000 262 33751.85 108.32 17090.99 88888.00 2016-09-18 22:41:35.000 262 33751.86 108.30 17090.99 37832.66 2016-09-18 22:41:36.000 262 33751.86 108.34 17091.01 88888.00 2016-09-18 22:41:37.000 262 33751.84 108.34 17091.01 88888.00 2016-09-18 22:41:38.000 262 33751.88 108.36 17091.04 88888.00 2016-09-18 22:41:39.000 262 33751.83 108.35 17091.06 88888.00 2016-09-18 22:41:40.000 262 33751.86 108.33 17091.01 37832.61 2016-09-18 22:41:41.000 262 33751.84 108.28 17091.01 88888.00 2016-09-18 22:41:42.000 262 33751.82 108.26 17091.00 88888.00 2016-09-18 22:41:43.000 262 33751.83 108.28 17090.98 88888.00 2016-09-18 22:41:44.000 262 33751.86 108.29 17090.96 88888.00 2016-09-18 22:41:45.000 262 33751.88 108.27 17090.99 37832.77 2016-09-18 22:41:46.000 262 33751.89 108.27 17091.02 88888.00 2016-09-18 22:41:47.000 262 33751.90 108.31 17091.04 88888.00 2016-09-18 22:41:48.000 262 33751.95 108.36 17091.04 88888.00 2016-09-18 22:41:49.000 262 33751.96 108.35 17091.02 88888.00 2016-09-18 22:41:50.000 262 33751.95 108.35 17091.00 37832.73 2016-09-18 22:41:51.000 262 33751.93 108.38 17091.01 88888.00 2016-09-18 22:41:52.000 262 33751.90 108.33 17091.02 88888.00 2016-09-18 22:41:53.000 262 33751.91 108.30 17091.03 88888.00 2016-09-18 22:41:54.000 262 33751.91 108.33 17091.02 88888.00 2016-09-18 22:41:55.000 262 33751.92 108.37 17091.05 37832.68 2016-09-18 22:41:56.000 262 33751.91 108.33 17091.03 88888.00 2016-09-18 22:41:57.000 262 33751.93 108.31 17091.01 88888.00 2016-09-18 22:41:58.000 262 33751.89 108.29 17090.97 88888.00 2016-09-18 22:41:59.000 262 33751.87 108.30 17091.01 88888.00 2016-09-18 22:42:00.000 262 33751.87 108.27 17091.02 37832.71 2016-09-18 22:42:01.000 262 33751.89 108.26 17091.04 88888.00 2016-09-18 22:42:02.000 262 33751.88 108.34 17091.04 88888.00 2016-09-18 22:42:03.000 262 33751.87 108.32 17091.04 88888.00 2016-09-18 22:42:04.000 262 33751.86 108.30 17091.04 88888.00 2016-09-18 22:42:05.000 262 33751.88 108.35 17091.03 37832.71 2016-09-18 22:42:06.000 262 33751.85 108.35 17091.03 88888.00 2016-09-18 22:42:07.000 262 33751.82 108.33 17091.01 88888.00 2016-09-18 22:42:08.000 262 33751.84 108.29 17091.02 88888.00 2016-09-18 22:42:09.000 262 33751.82 108.30 17091.02 88888.00 2016-09-18 22:42:10.000 262 33751.83 108.32 17091.05 37832.71 2016-09-18 22:42:11.000 262 33751.84 108.31 17091.07 88888.00 2016-09-18 22:42:12.000 262 33751.79 108.29 17091.03 88888.00 2016-09-18 22:42:13.000 262 33751.77 108.30 17091.03 88888.00 2016-09-18 22:42:14.000 262 33751.77 108.35 17091.02 88888.00 2016-09-18 22:42:15.000 262 33751.80 108.33 17090.99 37832.56 2016-09-18 22:42:16.000 262 33751.77 108.34 17091.01 88888.00 2016-09-18 22:42:17.000 262 33751.75 108.39 17091.05 88888.00 2016-09-18 22:42:18.000 262 33751.71 108.35 17091.05 88888.00 2016-09-18 22:42:19.000 262 33751.71 108.33 17091.05 88888.00 2016-09-18 22:42:20.000 262 33751.73 108.35 17091.07 37832.66 2016-09-18 22:42:21.000 262 33751.71 108.33 17091.07 88888.00 2016-09-18 22:42:22.000 262 33751.66 108.33 17091.15 88888.00 2016-09-18 22:42:23.000 262 33751.64 108.33 17091.15 88888.00 2016-09-18 22:42:24.000 262 33751.67 108.34 17091.13 88888.00 2016-09-18 22:42:25.000 262 33751.68 108.36 17091.03 37832.55 2016-09-18 22:42:26.000 262 33751.70 108.35 17091.05 88888.00 2016-09-18 22:42:27.000 262 33751.70 108.34 17091.05 88888.00 2016-09-18 22:42:28.000 262 33751.70 108.31 17091.02 88888.00 2016-09-18 22:42:29.000 262 33751.67 108.31 17091.06 88888.00 2016-09-18 22:42:30.000 262 33751.69 108.33 17091.07 37832.61 2016-09-18 22:42:31.000 262 33751.65 108.29 17091.09 88888.00 2016-09-18 22:42:32.000 262 33751.66 108.32 17091.10 88888.00 2016-09-18 22:42:33.000 262 33751.65 108.36 17091.09 88888.00 2016-09-18 22:42:34.000 262 33751.64 108.35 17091.04 88888.00 2016-09-18 22:42:35.000 262 33751.64 108.32 17091.06 37832.52 2016-09-18 22:42:36.000 262 33751.63 108.33 17091.08 88888.00 2016-09-18 22:42:37.000 262 33751.65 108.33 17091.11 88888.00 2016-09-18 22:42:38.000 262 33751.60 108.30 17091.09 88888.00 2016-09-18 22:42:39.000 262 33751.58 108.31 17091.06 88888.00 2016-09-18 22:42:40.000 262 33751.58 108.32 17091.08 37832.52 2016-09-18 22:42:41.000 262 33751.59 108.30 17091.13 88888.00 2016-09-18 22:42:42.000 262 33751.60 108.30 17091.08 88888.00 2016-09-18 22:42:43.000 262 33751.62 108.31 17091.08 88888.00 2016-09-18 22:42:44.000 262 33751.56 108.28 17091.07 88888.00 2016-09-18 22:42:45.000 262 33751.55 108.33 17091.07 37832.54 2016-09-18 22:42:46.000 262 33751.53 108.30 17091.13 88888.00 2016-09-18 22:42:47.000 262 33751.50 108.31 17091.13 88888.00 2016-09-18 22:42:48.000 262 33751.54 108.37 17091.13 88888.00 2016-09-18 22:42:49.000 262 33751.53 108.35 17091.12 88888.00 2016-09-18 22:42:50.000 262 33751.56 108.32 17091.11 37832.42 2016-09-18 22:42:51.000 262 33751.61 108.36 17091.10 88888.00 2016-09-18 22:42:52.000 262 33751.63 108.42 17091.11 88888.00 2016-09-18 22:42:53.000 262 33751.59 108.38 17091.14 88888.00 2016-09-18 22:42:54.000 262 33751.58 108.37 17091.13 88888.00 2016-09-18 22:42:55.000 262 33751.61 108.37 17091.15 37832.44 2016-09-18 22:42:56.000 262 33751.60 108.30 17091.14 88888.00 2016-09-18 22:42:57.000 262 33751.57 108.32 17091.12 88888.00 2016-09-18 22:42:58.000 262 33751.53 108.34 17091.13 88888.00 2016-09-18 22:42:59.000 262 33751.56 108.33 17091.10 88888.00 2016-09-18 22:43:00.000 262 33751.55 108.32 17091.10 37832.50 2016-09-18 22:43:01.000 262 33751.59 108.34 17091.11 88888.00 2016-09-18 22:43:02.000 262 33751.59 108.32 17091.10 88888.00 2016-09-18 22:43:03.000 262 33751.58 108.35 17091.11 88888.00 2016-09-18 22:43:04.000 262 33751.54 108.34 17091.12 88888.00 2016-09-18 22:43:05.000 262 33751.57 108.36 17091.11 37832.50 2016-09-18 22:43:06.000 262 33751.57 108.34 17091.08 88888.00 2016-09-18 22:43:07.000 262 33751.57 108.30 17091.08 88888.00 2016-09-18 22:43:08.000 262 33751.56 108.32 17091.11 88888.00 2016-09-18 22:43:09.000 262 33751.55 108.34 17091.10 88888.00 2016-09-18 22:43:10.000 262 33751.55 108.35 17091.11 37832.35 2016-09-18 22:43:11.000 262 33751.57 108.34 17091.11 88888.00 2016-09-18 22:43:12.000 262 33751.56 108.33 17091.13 88888.00 2016-09-18 22:43:13.000 262 33751.52 108.30 17091.12 88888.00 2016-09-18 22:43:14.000 262 33751.59 108.30 17091.11 88888.00 2016-09-18 22:43:15.000 262 33751.59 108.34 17091.11 37832.55 2016-09-18 22:43:16.000 262 33751.59 108.35 17091.11 88888.00 2016-09-18 22:43:17.000 262 33751.59 108.38 17091.10 88888.00 2016-09-18 22:43:18.000 262 33751.61 108.41 17091.12 88888.00 2016-09-18 22:43:19.000 262 33751.63 108.42 17091.13 88888.00 2016-09-18 22:43:20.000 262 33751.59 108.38 17091.10 37832.50 2016-09-18 22:43:21.000 262 33751.60 108.37 17091.13 88888.00 2016-09-18 22:43:22.000 262 33751.57 108.37 17091.10 88888.00 2016-09-18 22:43:23.000 262 33751.61 108.40 17091.11 88888.00 2016-09-18 22:43:24.000 262 33751.59 108.39 17091.13 88888.00 2016-09-18 22:43:25.000 262 33751.56 108.38 17091.18 37832.55 2016-09-18 22:43:26.000 262 33751.54 108.41 17091.16 88888.00 2016-09-18 22:43:27.000 262 33751.58 108.39 17091.14 88888.00 2016-09-18 22:43:28.000 262 33751.61 108.42 17091.15 88888.00 2016-09-18 22:43:29.000 262 33751.60 108.44 17091.14 88888.00 2016-09-18 22:43:30.000 262 33751.59 108.40 17091.17 37832.53 2016-09-18 22:43:31.000 262 33751.61 108.43 17091.16 88888.00 2016-09-18 22:43:32.000 262 33751.66 108.48 17091.14 88888.00 2016-09-18 22:43:33.000 262 33751.63 108.44 17091.13 88888.00 2016-09-18 22:43:34.000 262 33751.63 108.41 17091.08 88888.00 2016-09-18 22:43:35.000 262 33751.68 108.44 17091.08 37832.46 2016-09-18 22:43:36.000 262 33751.71 108.44 17091.10 88888.00 2016-09-18 22:43:37.000 262 33751.69 108.45 17091.10 88888.00 2016-09-18 22:43:38.000 262 33751.71 108.46 17091.10 88888.00 2016-09-18 22:43:39.000 262 33751.70 108.45 17091.12 88888.00 2016-09-18 22:43:40.000 262 33751.70 108.43 17091.12 37832.56 2016-09-18 22:43:41.000 262 33751.68 108.43 17091.12 88888.00 2016-09-18 22:43:42.000 262 33751.68 108.41 17091.09 88888.00 2016-09-18 22:43:43.000 262 33751.72 108.41 17091.07 88888.00 2016-09-18 22:43:44.000 262 33751.71 108.40 17091.15 88888.00 2016-09-18 22:43:45.000 262 33751.71 108.44 17091.17 37832.61 2016-09-18 22:43:46.000 262 33751.74 108.45 17091.14 88888.00 2016-09-18 22:43:47.000 262 33751.73 108.44 17091.17 88888.00 2016-09-18 22:43:48.000 262 33751.74 108.42 17091.18 88888.00 2016-09-18 22:43:49.000 262 33751.70 108.45 17091.19 88888.00 2016-09-18 22:43:50.000 262 33751.70 108.47 17091.16 37832.52 2016-09-18 22:43:51.000 262 33751.68 108.49 17091.14 88888.00 2016-09-18 22:43:52.000 262 33751.69 108.46 17091.15 88888.00 2016-09-18 22:43:53.000 262 33751.67 108.47 17091.16 88888.00 2016-09-18 22:43:54.000 262 33751.70 108.46 17091.18 88888.00 2016-09-18 22:43:55.000 262 33751.73 108.50 17091.16 37832.50 2016-09-18 22:43:56.000 262 33751.71 108.49 17091.17 88888.00 2016-09-18 22:43:57.000 262 33751.69 108.48 17091.20 88888.00 2016-09-18 22:43:58.000 262 33751.65 108.45 17091.15 88888.00 2016-09-18 22:43:59.000 262 33751.66 108.51 17091.11 88888.00 2016-09-18 22:44:00.000 262 33751.70 108.49 17091.11 37832.55 2016-09-18 22:44:01.000 262 33751.74 108.44 17091.15 88888.00 2016-09-18 22:44:02.000 262 33751.70 108.43 17091.12 88888.00 2016-09-18 22:44:03.000 262 33751.67 108.39 17091.12 88888.00 2016-09-18 22:44:04.000 262 33751.67 108.38 17091.11 88888.00 2016-09-18 22:44:05.000 262 33751.68 108.36 17091.08 37832.63 2016-09-18 22:44:06.000 262 33751.66 108.39 17091.06 88888.00 2016-09-18 22:44:07.000 262 33751.65 108.37 17091.07 88888.00 2016-09-18 22:44:08.000 262 33751.64 108.35 17091.06 88888.00 2016-09-18 22:44:09.000 262 33751.66 108.34 17091.09 88888.00 2016-09-18 22:44:10.000 262 33751.65 108.33 17091.09 37832.52 2016-09-18 22:44:11.000 262 33751.68 108.38 17091.08 88888.00 2016-09-18 22:44:12.000 262 33751.68 108.38 17091.10 88888.00 2016-09-18 22:44:13.000 262 33751.68 108.41 17091.10 88888.00 2016-09-18 22:44:14.000 262 33751.70 108.39 17091.11 88888.00 2016-09-18 22:44:15.000 262 33751.70 108.36 17091.09 37832.54 2016-09-18 22:44:16.000 262 33751.65 108.37 17091.10 88888.00 2016-09-18 22:44:17.000 262 33751.67 108.39 17091.13 88888.00 2016-09-18 22:44:18.000 262 33751.65 108.39 17091.11 88888.00 2016-09-18 22:44:19.000 262 33751.61 108.36 17091.12 88888.00 2016-09-18 22:44:20.000 262 33751.60 108.39 17091.14 37832.50 2016-09-18 22:44:21.000 262 33751.63 108.38 17091.14 88888.00 2016-09-18 22:44:22.000 262 33751.60 108.39 17091.15 88888.00 2016-09-18 22:44:23.000 262 33751.53 108.39 17091.14 88888.00 2016-09-18 22:44:24.000 262 33751.55 108.42 17091.13 88888.00 2016-09-18 22:44:25.000 262 33751.63 108.42 17091.13 37832.59 2016-09-18 22:44:26.000 262 33751.65 108.39 17091.15 88888.00 2016-09-18 22:44:27.000 262 33751.62 108.41 17091.18 88888.00 2016-09-18 22:44:28.000 262 33751.59 108.42 17091.20 88888.00 2016-09-18 22:44:29.000 262 33751.58 108.41 17091.17 88888.00 2016-09-18 22:44:30.000 262 33751.59 108.40 17091.16 37832.35 2016-09-18 22:44:31.000 262 33751.57 108.40 17091.16 88888.00 2016-09-18 22:44:32.000 262 33751.57 108.42 17091.11 88888.00 2016-09-18 22:44:33.000 262 33751.57 108.43 17091.13 88888.00 2016-09-18 22:44:34.000 262 33751.54 108.43 17091.15 88888.00 2016-09-18 22:44:35.000 262 33751.56 108.41 17091.14 37832.45 2016-09-18 22:44:36.000 262 33751.56 108.43 17091.12 88888.00 2016-09-18 22:44:37.000 262 33751.55 108.42 17091.13 88888.00 2016-09-18 22:44:38.000 262 33751.56 108.43 17091.13 88888.00 2016-09-18 22:44:39.000 262 33751.50 108.43 17091.13 88888.00 2016-09-18 22:44:40.000 262 33751.48 108.45 17091.14 37832.43 2016-09-18 22:44:41.000 262 33751.51 108.45 17091.16 88888.00 2016-09-18 22:44:42.000 262 33751.49 108.44 17091.15 88888.00 2016-09-18 22:44:43.000 262 33751.51 108.41 17091.16 88888.00 2016-09-18 22:44:44.000 262 33751.55 108.43 17091.17 88888.00 2016-09-18 22:44:45.000 262 33751.53 108.43 17091.16 37832.45 2016-09-18 22:44:46.000 262 33751.50 108.42 17091.16 88888.00 2016-09-18 22:44:47.000 262 33751.44 108.41 17091.17 88888.00 2016-09-18 22:44:48.000 262 33751.45 108.45 17091.18 88888.00 2016-09-18 22:44:49.000 262 33751.44 108.45 17091.17 88888.00 2016-09-18 22:44:50.000 262 33751.46 108.42 17091.16 37832.51 2016-09-18 22:44:51.000 262 33751.46 108.42 17091.18 88888.00 2016-09-18 22:44:52.000 262 33751.45 108.43 17091.23 88888.00 2016-09-18 22:44:53.000 262 33751.45 108.42 17091.17 88888.00 2016-09-18 22:44:54.000 262 33751.43 108.42 17091.17 88888.00 2016-09-18 22:44:55.000 262 33751.47 108.46 17091.20 37832.33 2016-09-18 22:44:56.000 262 33751.47 108.47 17091.22 88888.00 2016-09-18 22:44:57.000 262 33751.46 108.49 17091.17 88888.00 2016-09-18 22:44:58.000 262 33751.45 108.47 17091.19 88888.00 2016-09-18 22:44:59.000 262 33751.45 108.47 17091.25 88888.00 2016-09-18 22:45:00.000 262 33751.41 108.46 17091.25 37832.35 2016-09-18 22:45:01.000 262 33751.40 108.40 17091.23 88888.00 2016-09-18 22:45:02.000 262 33751.45 108.43 17091.19 88888.00 2016-09-18 22:45:03.000 262 33751.43 108.48 17091.16 88888.00 2016-09-18 22:45:04.000 262 33751.42 108.50 17091.15 88888.00 2016-09-18 22:45:05.000 262 33751.45 108.52 17091.14 37832.40 2016-09-18 22:45:06.000 262 33751.44 108.53 17091.19 88888.00 2016-09-18 22:45:07.000 262 33751.44 108.51 17091.23 88888.00 2016-09-18 22:45:08.000 262 33751.44 108.50 17091.20 88888.00 2016-09-18 22:45:09.000 262 33751.40 108.49 17091.17 88888.00 2016-09-18 22:45:10.000 262 33751.42 108.52 17091.22 37832.30 2016-09-18 22:45:11.000 262 33751.40 108.53 17091.19 88888.00 2016-09-18 22:45:12.000 262 33751.40 108.53 17091.20 88888.00 2016-09-18 22:45:13.000 262 33751.38 108.50 17091.25 88888.00 2016-09-18 22:45:14.000 262 33751.42 108.50 17091.27 88888.00 2016-09-18 22:45:15.000 262 33751.40 108.50 17091.25 37832.25 2016-09-18 22:45:16.000 262 33751.40 108.49 17091.24 88888.00 2016-09-18 22:45:17.000 262 33751.42 108.51 17091.21 88888.00 2016-09-18 22:45:18.000 262 33751.40 108.56 17091.21 88888.00 2016-09-18 22:45:19.000 262 33751.41 108.59 17091.20 88888.00 2016-09-18 22:45:20.000 262 33751.38 108.55 17091.17 37832.29 2016-09-18 22:45:21.000 262 33751.40 108.57 17091.18 88888.00 2016-09-18 22:45:22.000 262 33751.41 108.59 17091.16 88888.00 2016-09-18 22:45:23.000 262 33751.38 108.61 17091.15 88888.00 2016-09-18 22:45:24.000 262 33751.35 108.60 17091.22 88888.00 2016-09-18 22:45:25.000 262 33751.39 108.62 17091.23 37832.24 2016-09-18 22:45:26.000 262 33751.36 108.61 17091.22 88888.00 2016-09-18 22:45:27.000 262 33751.40 108.58 17091.24 88888.00 2016-09-18 22:45:28.000 262 33751.41 108.57 17091.23 88888.00 2016-09-18 22:45:29.000 262 33751.38 108.58 17091.20 88888.00 2016-09-18 22:45:30.000 262 33751.41 108.57 17091.19 37832.24 2016-09-18 22:45:31.000 262 33751.43 108.52 17091.19 88888.00 2016-09-18 22:45:32.000 262 33751.40 108.54 17091.21 88888.00 2016-09-18 22:45:33.000 262 33751.38 108.58 17091.17 88888.00 2016-09-18 22:45:34.000 262 33751.36 108.60 17091.18 88888.00 2016-09-18 22:45:35.000 262 33751.34 108.58 17091.18 37832.29 2016-09-18 22:45:36.000 262 33751.34 108.59 17091.22 88888.00 2016-09-18 22:45:37.000 262 33751.38 108.57 17091.23 88888.00 2016-09-18 22:45:38.000 262 33751.38 108.52 17091.21 88888.00 2016-09-18 22:45:39.000 262 33751.39 108.54 17091.19 88888.00 2016-09-18 22:45:40.000 262 33751.40 108.53 17091.22 37832.37 2016-09-18 22:45:41.000 262 33751.39 108.54 17091.25 88888.00 2016-09-18 22:45:42.000 262 33751.40 108.56 17091.26 88888.00 2016-09-18 22:45:43.000 262 33751.39 108.54 17091.27 88888.00 2016-09-18 22:45:44.000 262 33751.38 108.55 17091.25 88888.00 2016-09-18 22:45:45.000 262 33751.38 108.59 17091.24 37832.23 2016-09-18 22:45:46.000 262 33751.38 108.56 17091.24 88888.00 2016-09-18 22:45:47.000 262 33751.39 108.56 17091.21 88888.00 2016-09-18 22:45:48.000 262 33751.45 108.57 17091.20 88888.00 2016-09-18 22:45:49.000 262 33751.44 108.62 17091.24 88888.00 2016-09-18 22:45:50.000 262 33751.45 108.59 17091.26 37832.25 2016-09-18 22:45:51.000 262 33751.50 108.59 17091.26 88888.00 2016-09-18 22:45:52.000 262 33751.47 108.62 17091.21 88888.00 2016-09-18 22:45:53.000 262 33751.42 108.55 17091.25 88888.00 2016-09-18 22:45:54.000 262 33751.40 108.55 17091.26 88888.00 2016-09-18 22:45:55.000 262 33751.44 108.57 17091.22 37832.31 2016-09-18 22:45:56.000 262 33751.42 108.58 17091.20 88888.00 2016-09-18 22:45:57.000 262 33751.39 108.57 17091.18 88888.00 2016-09-18 22:45:58.000 262 33751.40 108.53 17091.16 88888.00 2016-09-18 22:45:59.000 262 33751.40 108.51 17091.21 88888.00 2016-09-18 22:46:00.000 262 33751.42 108.54 17091.22 37832.28 2016-09-18 22:46:01.000 262 33751.38 108.58 17091.21 88888.00 2016-09-18 22:46:02.000 262 33751.36 108.60 17091.16 88888.00 2016-09-18 22:46:03.000 262 33751.41 108.61 17091.14 88888.00 2016-09-18 22:46:04.000 262 33751.41 108.60 17091.15 88888.00 2016-09-18 22:46:05.000 262 33751.40 108.57 17091.12 37832.39 2016-09-18 22:46:06.000 262 33751.41 108.59 17091.16 88888.00 2016-09-18 22:46:07.000 262 33751.42 108.59 17091.16 88888.00 2016-09-18 22:46:08.000 262 33751.42 108.65 17091.21 88888.00 2016-09-18 22:46:09.000 262 33751.41 108.65 17091.21 88888.00 2016-09-18 22:46:10.000 262 33751.39 108.64 17091.20 37832.25 2016-09-18 22:46:11.000 262 33751.39 108.62 17091.19 88888.00 2016-09-18 22:46:12.000 262 33751.37 108.64 17091.19 88888.00 2016-09-18 22:46:13.000 262 33751.38 108.65 17091.22 88888.00 2016-09-18 22:46:14.000 262 33751.40 108.64 17091.21 88888.00 2016-09-18 22:46:15.000 262 33751.46 108.60 17091.20 37832.34 2016-09-18 22:46:16.000 262 33751.45 108.59 17091.22 88888.00 2016-09-18 22:46:17.000 262 33751.40 108.57 17091.22 88888.00 2016-09-18 22:46:18.000 262 33751.38 108.58 17091.24 88888.00 2016-09-18 22:46:19.000 262 33751.38 108.57 17091.22 88888.00 2016-09-18 22:46:20.000 262 33751.41 108.56 17091.28 37832.26 2016-09-18 22:46:21.000 262 33751.41 108.56 17091.34 88888.00 2016-09-18 22:46:22.000 262 33751.37 108.56 17091.31 88888.00 2016-09-18 22:46:23.000 262 33751.36 108.56 17091.30 88888.00 2016-09-18 22:46:24.000 262 33751.36 108.57 17091.29 88888.00 2016-09-18 22:46:25.000 262 33751.37 108.52 17091.30 37832.40 2016-09-18 22:46:26.000 262 33751.35 108.50 17091.27 88888.00 2016-09-18 22:46:27.000 262 33751.31 108.50 17091.25 88888.00 2016-09-18 22:46:28.000 262 33751.29 108.51 17091.28 88888.00 2016-09-18 22:46:29.000 262 33751.35 108.51 17091.28 88888.00 2016-09-18 22:46:30.000 262 33751.38 108.52 17091.28 37832.38 2016-09-18 22:46:31.000 262 33751.37 108.47 17091.25 88888.00 2016-09-18 22:46:32.000 262 33751.35 108.46 17091.22 88888.00 2016-09-18 22:46:33.000 262 33751.35 108.49 17091.27 88888.00 2016-09-18 22:46:34.000 262 33751.33 108.54 17091.25 88888.00 2016-09-18 22:46:35.000 262 33751.34 108.50 17091.25 37832.20 2016-09-18 22:46:36.000 262 33751.36 108.48 17091.26 88888.00 2016-09-18 22:46:37.000 262 33751.33 108.49 17091.30 88888.00 2016-09-18 22:46:38.000 262 33751.33 108.53 17091.29 88888.00 2016-09-18 22:46:39.000 262 33751.28 108.52 17091.26 88888.00 2016-09-18 22:46:40.000 262 33751.30 108.50 17091.27 37832.35 2016-09-18 22:46:41.000 262 33751.31 108.48 17091.27 88888.00 2016-09-18 22:46:42.000 262 33751.29 108.49 17091.27 88888.00 2016-09-18 22:46:43.000 262 33751.27 108.51 17091.29 88888.00 2016-09-18 22:46:44.000 262 33751.24 108.49 17091.28 88888.00 2016-09-18 22:46:45.000 262 33751.25 108.51 17091.28 37832.17 2016-09-18 22:46:46.000 262 33751.19 108.54 17091.31 88888.00 2016-09-18 22:46:47.000 262 33751.20 108.55 17091.28 88888.00 2016-09-18 22:46:48.000 262 33751.22 108.53 17091.28 88888.00 2016-09-18 22:46:49.000 262 33751.22 108.53 17091.31 88888.00 2016-09-18 22:46:50.000 262 33751.22 108.54 17091.27 37832.21 2016-09-18 22:46:51.000 262 33751.21 108.51 17091.27 88888.00 2016-09-18 22:46:52.000 262 33751.22 108.50 17091.23 88888.00 2016-09-18 22:46:53.000 262 33751.22 108.52 17091.20 88888.00 2016-09-18 22:46:54.000 262 33751.22 108.55 17091.25 88888.00 2016-09-18 22:46:55.000 262 33751.17 108.55 17091.19 37832.12 2016-09-18 22:46:56.000 262 33751.16 108.54 17091.16 88888.00 2016-09-18 22:46:57.000 262 33751.18 108.56 17091.21 88888.00 2016-09-18 22:46:58.000 262 33751.19 108.58 17091.23 88888.00 2016-09-18 22:46:59.000 262 33751.13 108.59 17091.21 88888.00 2016-09-18 22:47:00.000 262 33751.15 108.59 17091.21 37832.18 2016-09-18 22:47:01.000 262 33751.13 108.57 17091.19 88888.00 2016-09-18 22:47:02.000 262 33751.03 108.56 17091.18 88888.00 2016-09-18 22:47:03.000 262 33751.00 108.58 17091.19 88888.00 2016-09-18 22:47:04.000 262 33751.00 108.59 17091.23 88888.00 2016-09-18 22:47:05.000 262 33751.02 108.57 17091.26 37832.05 2016-09-18 22:47:06.000 262 33751.00 108.57 17091.22 88888.00 2016-09-18 22:47:07.000 262 33751.02 108.56 17091.21 88888.00 2016-09-18 22:47:08.000 262 33751.00 108.57 17091.24 88888.00 2016-09-18 22:47:09.000 262 33750.97 108.59 17091.27 88888.00 2016-09-18 22:47:10.000 262 33750.94 108.57 17091.25 37832.04 2016-09-18 22:47:11.000 262 33750.91 108.56 17091.24 88888.00 2016-09-18 22:47:12.000 262 33750.88 108.55 17091.22 88888.00 2016-09-18 22:47:13.000 262 33750.92 108.59 17091.17 88888.00 2016-09-18 22:47:14.000 262 33750.89 108.58 17091.17 88888.00 2016-09-18 22:47:15.000 262 33750.88 108.59 17091.17 37831.89 2016-09-18 22:47:16.000 262 33750.85 108.61 17091.13 88888.00 2016-09-18 22:47:17.000 262 33750.86 108.56 17091.14 88888.00 2016-09-18 22:47:18.000 262 33750.85 108.54 17091.16 88888.00 2016-09-18 22:47:19.000 262 33750.82 108.56 17091.15 88888.00 2016-09-18 22:47:20.000 262 33750.79 108.52 17091.13 37831.95 2016-09-18 22:47:21.000 262 33750.82 108.54 17091.18 88888.00 2016-09-18 22:47:22.000 262 33750.83 108.56 17091.18 88888.00 2016-09-18 22:47:23.000 262 33750.81 108.55 17091.17 88888.00 2016-09-18 22:47:24.000 262 33750.81 108.58 17091.20 88888.00 2016-09-18 22:47:25.000 262 33750.81 108.58 17091.20 37831.94 2016-09-18 22:47:26.000 262 33750.78 108.56 17091.23 88888.00 2016-09-18 22:47:27.000 262 33750.80 108.56 17091.21 88888.00 2016-09-18 22:47:28.000 262 33750.84 108.54 17091.22 88888.00 2016-09-18 22:47:29.000 262 33750.85 108.59 17091.19 88888.00 2016-09-18 22:47:30.000 262 33750.84 108.59 17091.20 37831.82 2016-09-18 22:47:31.000 262 33750.83 108.59 17091.21 88888.00 2016-09-18 22:47:32.000 262 33750.81 108.61 17091.19 88888.00 2016-09-18 22:47:33.000 262 33750.77 108.61 17091.20 88888.00 2016-09-18 22:47:34.000 262 33750.75 108.59 17091.19 88888.00 2016-09-18 22:47:35.000 262 33750.76 108.58 17091.20 37831.88 2016-09-18 22:47:36.000 262 33750.77 108.61 17091.22 88888.00 2016-09-18 22:47:37.000 262 33750.80 108.64 17091.23 88888.00 2016-09-18 22:47:38.000 262 33750.81 108.62 17091.20 88888.00 2016-09-18 22:47:39.000 262 33750.84 108.61 17091.18 88888.00 2016-09-18 22:47:40.000 262 33750.86 108.61 17091.23 37831.80 2016-09-18 22:47:41.000 262 33750.84 108.62 17091.24 88888.00 2016-09-18 22:47:42.000 262 33750.83 108.64 17091.25 88888.00 2016-09-18 22:47:43.000 262 33750.83 108.65 17091.24 88888.00 2016-09-18 22:47:44.000 262 33750.86 108.64 17091.27 88888.00 2016-09-18 22:47:45.000 262 33750.82 108.61 17091.28 37831.88 2016-09-18 22:47:46.000 262 33750.81 108.64 17091.25 88888.00 2016-09-18 22:47:47.000 262 33750.86 108.69 17091.26 88888.00 2016-09-18 22:47:48.000 262 33750.92 108.72 17091.25 88888.00 2016-09-18 22:47:49.000 262 33750.94 108.68 17091.27 88888.00 2016-09-18 22:47:50.000 262 33750.93 108.66 17091.28 37831.84 2016-09-18 22:47:51.000 262 33750.93 108.65 17091.24 88888.00 2016-09-18 22:47:52.000 262 33750.93 108.62 17091.24 88888.00 2016-09-18 22:47:53.000 262 33750.89 108.66 17091.25 88888.00 2016-09-18 22:47:54.000 262 33750.89 108.69 17091.26 88888.00 2016-09-18 22:47:55.000 262 33750.95 108.70 17091.28 37832.01 2016-09-18 22:47:56.000 262 33750.90 108.68 17091.22 88888.00 2016-09-18 22:47:57.000 262 33750.91 108.68 17091.21 88888.00 2016-09-18 22:47:58.000 262 33750.94 108.71 17091.26 88888.00 2016-09-18 22:47:59.000 262 33750.96 108.67 17091.29 88888.00 2016-09-18 22:48:00.000 262 33750.99 108.64 17091.25 37831.93 2016-09-18 22:48:01.000 262 33750.97 108.64 17091.22 88888.00 2016-09-18 22:48:02.000 262 33750.91 108.62 17091.21 88888.00 2016-09-18 22:48:03.000 262 33750.96 108.65 17091.24 88888.00 2016-09-18 22:48:04.000 262 33750.95 108.62 17091.24 88888.00 2016-09-18 22:48:05.000 262 33750.94 108.62 17091.18 37831.99 2016-09-18 22:48:06.000 262 33750.95 108.64 17091.21 88888.00 2016-09-18 22:48:07.000 262 33750.99 108.64 17091.25 88888.00 2016-09-18 22:48:08.000 262 33751.00 108.63 17091.26 88888.00 2016-09-18 22:48:09.000 262 33751.03 108.66 17091.25 88888.00 2016-09-18 22:48:10.000 262 33751.05 108.65 17091.20 37832.01 2016-09-18 22:48:11.000 262 33751.06 108.67 17091.18 88888.00 2016-09-18 22:48:12.000 262 33751.06 108.68 17091.15 88888.00 2016-09-18 22:48:13.000 262 33751.06 108.68 17091.15 88888.00 2016-09-18 22:48:14.000 262 33751.05 108.67 17091.18 88888.00 2016-09-18 22:48:15.000 262 33751.04 108.65 17091.22 37831.97 2016-09-18 22:48:16.000 262 33751.06 108.64 17091.24 88888.00 2016-09-18 22:48:17.000 262 33751.05 108.63 17091.23 88888.00 2016-09-18 22:48:18.000 262 33751.02 108.62 17091.18 88888.00 2016-09-18 22:48:19.000 262 33751.02 108.65 17091.21 88888.00 2016-09-18 22:48:20.000 262 33751.00 108.66 17091.21 37832.00 2016-09-18 22:48:21.000 262 33751.03 108.68 17091.17 88888.00 2016-09-18 22:48:22.000 262 33751.03 108.66 17091.13 88888.00 2016-09-18 22:48:23.000 262 33750.98 108.67 17091.12 88888.00 2016-09-18 22:48:24.000 262 33750.99 108.70 17091.10 88888.00 2016-09-18 22:48:25.000 262 33751.00 108.68 17091.14 37832.06 2016-09-18 22:48:26.000 262 33751.00 108.66 17091.17 88888.00 2016-09-18 22:48:27.000 262 33751.01 108.68 17091.21 88888.00 2016-09-18 22:48:28.000 262 33751.00 108.65 17091.19 88888.00 2016-09-18 22:48:29.000 262 33751.03 108.66 17091.15 88888.00 2016-09-18 22:48:30.000 262 33751.02 108.66 17091.17 37832.03 2016-09-18 22:48:31.000 262 33750.96 108.67 17091.21 88888.00 2016-09-18 22:48:32.000 262 33750.97 108.70 17091.18 88888.00 2016-09-18 22:48:33.000 262 33750.99 108.72 17091.17 88888.00 2016-09-18 22:48:34.000 262 33750.99 108.72 17091.21 88888.00 2016-09-18 22:48:35.000 262 33751.01 108.72 17091.22 37831.97 2016-09-18 22:48:36.000 262 33751.00 108.71 17091.19 88888.00 2016-09-18 22:48:37.000 262 33751.02 108.73 17091.20 88888.00 2016-09-18 22:48:38.000 262 33750.99 108.72 17091.15 88888.00 2016-09-18 22:48:39.000 262 33751.05 108.74 17091.18 88888.00 2016-09-18 22:48:40.000 262 33751.02 108.73 17091.19 37831.94 2016-09-18 22:48:41.000 262 33751.01 108.73 17091.19 88888.00 2016-09-18 22:48:42.000 262 33751.01 108.74 17091.16 88888.00 2016-09-18 22:48:43.000 262 33751.00 108.77 17091.14 88888.00 2016-09-18 22:48:44.000 262 33750.97 108.74 17091.15 88888.00 2016-09-18 22:48:45.000 262 33750.97 108.72 17091.20 37832.01 2016-09-18 22:48:46.000 262 33750.98 108.68 17091.14 88888.00 2016-09-18 22:48:47.000 262 33751.01 108.68 17091.19 88888.00 2016-09-18 22:48:48.000 262 33751.01 108.70 17091.19 88888.00 2016-09-18 22:48:49.000 262 33751.03 108.70 17091.21 88888.00 2016-09-18 22:48:50.000 262 33750.99 108.65 17091.22 37831.91 2016-09-18 22:48:51.000 262 33750.99 108.69 17091.18 88888.00 2016-09-18 22:48:52.000 262 33750.98 108.69 17091.18 88888.00 2016-09-18 22:48:53.000 262 33750.96 108.68 17091.23 88888.00 2016-09-18 22:48:54.000 262 33750.93 108.70 17091.21 88888.00 2016-09-18 22:48:55.000 262 33750.97 108.69 17091.22 37831.89 2016-09-18 22:48:56.000 262 33750.96 108.67 17091.20 88888.00 2016-09-18 22:48:57.000 262 33750.95 108.71 17091.18 88888.00 2016-09-18 22:48:58.000 262 33750.92 108.71 17091.16 88888.00 2016-09-18 22:48:59.000 262 33750.89 108.71 17091.17 88888.00 2016-09-18 22:49:00.000 262 33750.92 108.70 17091.16 37831.97 2016-09-18 22:49:01.000 262 33750.89 108.69 17091.21 88888.00 2016-09-18 22:49:02.000 262 33750.86 108.71 17091.23 88888.00 2016-09-18 22:49:03.000 262 33750.88 108.68 17091.24 88888.00 2016-09-18 22:49:04.000 262 33750.83 108.67 17091.23 88888.00 2016-09-18 22:49:05.000 262 33750.88 108.71 17091.21 37831.91 2016-09-18 22:49:06.000 262 33750.87 108.70 17091.20 88888.00 2016-09-18 22:49:07.000 262 33750.86 108.66 17091.19 88888.00 2016-09-18 22:49:08.000 262 33750.89 108.66 17091.20 88888.00 2016-09-18 22:49:09.000 262 33750.92 108.67 17091.19 88888.00 2016-09-18 22:49:10.000 262 33750.86 108.70 17091.21 37831.88 2016-09-18 22:49:11.000 262 33750.87 108.71 17091.24 88888.00 2016-09-18 22:49:12.000 262 33750.87 108.73 17091.25 88888.00 2016-09-18 22:49:13.000 262 33750.87 108.68 17091.21 88888.00 2016-09-18 22:49:14.000 262 33750.82 108.65 17091.21 88888.00 2016-09-18 22:49:15.000 262 33750.83 108.66 17091.23 37831.88 2016-09-18 22:49:16.000 262 33750.86 108.69 17091.21 88888.00 2016-09-18 22:49:17.000 262 33750.81 108.73 17091.20 88888.00 2016-09-18 22:49:18.000 262 33750.80 108.74 17091.18 88888.00 2016-09-18 22:49:19.000 262 33750.81 108.69 17091.24 88888.00 2016-09-18 22:49:20.000 262 33750.79 108.69 17091.27 37831.82 2016-09-18 22:49:21.000 262 33750.82 108.74 17091.22 88888.00 2016-09-18 22:49:22.000 262 33750.83 108.75 17091.22 88888.00 2016-09-18 22:49:23.000 262 33750.83 108.78 17091.21 88888.00 2016-09-18 22:49:24.000 262 33750.80 108.77 17091.21 88888.00 2016-09-18 22:49:25.000 262 33750.78 108.78 17091.22 37831.88 2016-09-18 22:49:26.000 262 33750.81 108.78 17091.21 88888.00 2016-09-18 22:49:27.000 262 33750.77 108.78 17091.21 88888.00 2016-09-18 22:49:28.000 262 33750.74 108.78 17091.20 88888.00 2016-09-18 22:49:29.000 262 33750.81 108.77 17091.21 88888.00 2016-09-18 22:49:30.000 262 33750.82 108.78 17091.18 37831.81 2016-09-18 22:49:31.000 262 33750.82 108.78 17091.24 88888.00 2016-09-18 22:49:32.000 262 33750.79 108.79 17091.28 88888.00 2016-09-18 22:49:33.000 262 33750.80 108.82 17091.27 88888.00 2016-09-18 22:49:34.000 262 33750.79 108.85 17091.27 88888.00 2016-09-18 22:49:35.000 262 33750.78 108.84 17091.29 37831.78 2016-09-18 22:49:36.000 262 33750.78 108.82 17091.27 88888.00 2016-09-18 22:49:37.000 262 33750.84 108.80 17091.25 88888.00 2016-09-18 22:49:38.000 262 33750.87 108.77 17091.22 88888.00 2016-09-18 22:49:39.000 262 33750.87 108.79 17091.23 88888.00 2016-09-18 22:49:40.000 262 33750.83 108.79 17091.25 37831.90 2016-09-18 22:49:41.000 262 33750.81 108.78 17091.24 88888.00 2016-09-18 22:49:42.000 262 33750.82 108.76 17091.27 88888.00 2016-09-18 22:49:43.000 262 33750.86 108.76 17091.25 88888.00 2016-09-18 22:49:44.000 262 33750.85 108.74 17091.23 88888.00 2016-09-18 22:49:45.000 262 33750.88 108.79 17091.20 37831.97 2016-09-18 22:49:46.000 262 33750.88 108.78 17091.19 88888.00 2016-09-18 22:49:47.000 262 33750.91 108.77 17091.17 88888.00 2016-09-18 22:49:48.000 262 33750.91 108.77 17091.19 88888.00 2016-09-18 22:49:49.000 262 33750.92 108.79 17091.20 88888.00 2016-09-18 22:49:50.000 262 33750.89 108.77 17091.22 37831.86 2016-09-18 22:49:51.000 262 33750.87 108.77 17091.24 88888.00 2016-09-18 22:49:52.000 262 33750.90 108.80 17091.26 88888.00 2016-09-18 22:49:53.000 262 33750.87 108.79 17091.18 88888.00 2016-09-18 22:49:54.000 262 33750.85 108.78 17091.21 88888.00 2016-09-18 22:49:55.000 262 33750.85 108.76 17091.24 37831.88 2016-09-18 22:49:56.000 262 33750.88 108.76 17091.22 88888.00 2016-09-18 22:49:57.000 262 33750.91 108.76 17091.27 88888.00 2016-09-18 22:49:58.000 262 33750.89 108.78 17091.26 88888.00 2016-09-18 22:49:59.000 262 33750.88 108.80 17091.29 88888.00 2016-09-18 22:50:00.000 262 33750.82 108.76 17091.27 37831.84 2016-09-18 22:50:01.000 262 33750.85 108.76 17091.22 88888.00 2016-09-18 22:50:02.000 262 33750.85 108.77 17091.20 88888.00 2016-09-18 22:50:03.000 262 33750.84 108.77 17091.18 88888.00 2016-09-18 22:50:04.000 262 33750.85 108.74 17091.19 88888.00 2016-09-18 22:50:05.000 262 33750.88 108.76 17091.21 37831.94 2016-09-18 22:50:06.000 262 33750.91 108.79 17091.20 88888.00 2016-09-18 22:50:07.000 262 33750.92 108.82 17091.20 88888.00 2016-09-18 22:50:08.000 262 33750.90 108.80 17091.19 88888.00 2016-09-18 22:50:09.000 262 33750.82 108.78 17091.22 88888.00 2016-09-18 22:50:10.000 262 33750.79 108.84 17091.25 37831.78 2016-09-18 22:50:11.000 262 33750.80 108.81 17091.26 88888.00 2016-09-18 22:50:12.000 262 33750.81 108.82 17091.29 88888.00 2016-09-18 22:50:13.000 262 33750.84 108.84 17091.26 88888.00 2016-09-18 22:50:14.000 262 33750.85 108.82 17091.26 88888.00 2016-09-18 22:50:15.000 262 33750.86 108.82 17091.24 37831.89 2016-09-18 22:50:16.000 262 33750.84 108.84 17091.26 88888.00 2016-09-18 22:50:17.000 262 33750.79 108.89 17091.26 88888.00 2016-09-18 22:50:18.000 262 33750.75 108.87 17091.25 88888.00 2016-09-18 22:50:19.000 262 33750.76 108.86 17091.21 88888.00 2016-09-18 22:50:20.000 262 33750.78 108.87 17091.20 37831.76 2016-09-18 22:50:21.000 262 33750.76 108.88 17091.17 88888.00 2016-09-18 22:50:22.000 262 33750.77 108.89 17091.18 88888.00 2016-09-18 22:50:23.000 262 33750.74 108.85 17091.20 88888.00 2016-09-18 22:50:24.000 262 33750.75 108.87 17091.21 88888.00 2016-09-18 22:50:25.000 262 33750.78 108.89 17091.23 37831.89 2016-09-18 22:50:26.000 262 33750.79 108.89 17091.23 88888.00 2016-09-18 22:50:27.000 262 33750.82 108.87 17091.24 88888.00 2016-09-18 22:50:28.000 262 33750.81 108.83 17091.22 88888.00 2016-09-18 22:50:29.000 262 33750.80 108.82 17091.24 88888.00 2016-09-18 22:50:30.000 262 33750.76 108.82 17091.27 37831.73 2016-09-18 22:50:31.000 262 33750.75 108.82 17091.25 88888.00 2016-09-18 22:50:32.000 262 33750.74 108.83 17091.23 88888.00 2016-09-18 22:50:33.000 262 33750.70 108.83 17091.25 88888.00 2016-09-18 22:50:34.000 262 33750.74 108.86 17091.27 88888.00 2016-09-18 22:50:35.000 262 33750.76 108.83 17091.28 37831.76 2016-09-18 22:50:36.000 262 33750.77 108.82 17091.28 88888.00 2016-09-18 22:50:37.000 262 33750.73 108.82 17091.26 88888.00 2016-09-18 22:50:38.000 262 33750.73 108.85 17091.23 88888.00 2016-09-18 22:50:39.000 262 33750.74 108.81 17091.23 88888.00 2016-09-18 22:50:40.000 262 33750.77 108.77 17091.25 37831.70 2016-09-18 22:50:41.000 262 33750.78 108.82 17091.29 88888.00 2016-09-18 22:50:42.000 262 33750.76 108.82 17091.25 88888.00 2016-09-18 22:50:43.000 262 33750.76 108.81 17091.24 88888.00 2016-09-18 22:50:44.000 262 33750.74 108.78 17091.26 88888.00 2016-09-18 22:50:45.000 262 33750.77 108.79 17091.24 37831.81 2016-09-18 22:50:46.000 262 33750.76 108.81 17091.21 88888.00 2016-09-18 22:50:47.000 262 33750.79 108.84 17091.23 88888.00 2016-09-18 22:50:48.000 262 33750.77 108.84 17091.29 88888.00 2016-09-18 22:50:49.000 262 33750.80 108.83 17091.31 88888.00 2016-09-18 22:50:50.000 262 33750.76 108.80 17091.30 37831.87 2016-09-18 22:50:51.000 262 33750.76 108.86 17091.33 88888.00 2016-09-18 22:50:52.000 262 33750.80 108.84 17091.28 88888.00 2016-09-18 22:50:53.000 262 33750.81 108.82 17091.24 88888.00 2016-09-18 22:50:54.000 262 33750.77 108.83 17091.26 88888.00 2016-09-18 22:50:55.000 262 33750.78 108.85 17091.30 37831.66 2016-09-18 22:50:56.000 262 33750.78 108.83 17091.29 88888.00 2016-09-18 22:50:57.000 262 33750.75 108.87 17091.26 88888.00 2016-09-18 22:50:58.000 262 33750.75 108.85 17091.25 88888.00 2016-09-18 22:50:59.000 262 33750.77 108.85 17091.23 88888.00 2016-09-18 22:51:00.000 262 33750.74 108.84 17091.22 37831.73 2016-09-18 22:51:01.000 262 33750.79 108.82 17091.26 88888.00 2016-09-18 22:51:02.000 262 33750.78 108.86 17091.25 88888.00 2016-09-18 22:51:03.000 262 33750.80 108.85 17091.26 88888.00 2016-09-18 22:51:04.000 262 33750.81 108.83 17091.26 88888.00 2016-09-18 22:51:05.000 262 33750.78 108.82 17091.28 37831.85 2016-09-18 22:51:06.000 262 33750.78 108.86 17091.23 88888.00 2016-09-18 22:51:07.000 262 33750.78 108.87 17091.21 88888.00 2016-09-18 22:51:08.000 262 33750.79 108.88 17091.20 88888.00 2016-09-18 22:51:09.000 262 33750.77 108.86 17091.22 88888.00 2016-09-18 22:51:10.000 262 33750.77 108.88 17091.23 37831.81 2016-09-18 22:51:11.000 262 33750.79 108.88 17091.24 88888.00 2016-09-18 22:51:12.000 262 33750.78 108.85 17091.26 88888.00 2016-09-18 22:51:13.000 262 33750.79 108.83 17091.24 88888.00 2016-09-18 22:51:14.000 262 33750.76 108.85 17091.23 88888.00 2016-09-18 22:51:15.000 262 33750.76 108.87 17091.19 37831.71 2016-09-18 22:51:16.000 262 33750.75 108.83 17091.21 88888.00 2016-09-18 22:51:17.000 262 33750.78 108.80 17091.19 88888.00 2016-09-18 22:51:18.000 262 33750.80 108.83 17091.20 88888.00 2016-09-18 22:51:19.000 262 33750.79 108.81 17091.19 88888.00 2016-09-18 22:51:20.000 262 33750.82 108.85 17091.19 37831.85 2016-09-18 22:51:21.000 262 33750.78 108.82 17091.20 88888.00 2016-09-18 22:51:22.000 262 33750.76 108.83 17091.17 88888.00 2016-09-18 22:51:23.000 262 33750.77 108.84 17091.15 88888.00 2016-09-18 22:51:24.000 262 33750.80 108.80 17091.15 88888.00 2016-09-18 22:51:25.000 262 33750.79 108.77 17091.15 37831.81 2016-09-18 22:51:26.000 262 33750.83 108.76 17091.15 88888.00 2016-09-18 22:51:27.000 262 33750.85 108.79 17091.20 88888.00 2016-09-18 22:51:28.000 262 33750.86 108.83 17091.21 88888.00 2016-09-18 22:51:29.000 262 33750.86 108.81 17091.19 88888.00 2016-09-18 22:51:30.000 262 33750.91 108.81 17091.17 37831.83 2016-09-18 22:51:31.000 262 33750.90 108.82 17091.15 88888.00 2016-09-18 22:51:32.000 262 33750.87 108.83 17091.13 88888.00 2016-09-18 22:51:33.000 262 33750.87 108.84 17091.17 88888.00 2016-09-18 22:51:34.000 262 33750.87 108.85 17091.20 88888.00 2016-09-18 22:51:35.000 262 33750.90 108.87 17091.21 37831.77 2016-09-18 22:51:36.000 262 33750.87 108.87 17091.22 88888.00 2016-09-18 22:51:37.000 262 33750.92 108.89 17091.19 88888.00 2016-09-18 22:51:38.000 262 33750.89 108.88 17091.16 88888.00 2016-09-18 22:51:39.000 262 33750.90 108.89 17091.19 88888.00 2016-09-18 22:51:40.000 262 33750.94 108.89 17091.16 37831.75 2016-09-18 22:51:41.000 262 33750.90 108.87 17091.13 88888.00 2016-09-18 22:51:42.000 262 33750.90 108.88 17091.18 88888.00 2016-09-18 22:51:43.000 262 33750.93 108.88 17091.19 88888.00 2016-09-18 22:51:44.000 262 33750.92 108.87 17091.16 88888.00 2016-09-18 22:51:45.000 262 33750.94 108.87 17091.13 37831.92 2016-09-18 22:51:46.000 262 33750.91 108.87 17091.12 88888.00 2016-09-18 22:51:47.000 262 33750.90 108.87 17091.16 88888.00 2016-09-18 22:51:48.000 262 33750.88 108.83 17091.16 88888.00 2016-09-18 22:51:49.000 262 33750.89 108.85 17091.12 88888.00 2016-09-18 22:51:50.000 262 33750.89 108.85 17091.13 37831.78 2016-09-18 22:51:51.000 262 33750.91 108.88 17091.14 88888.00 2016-09-18 22:51:52.000 262 33750.88 108.83 17091.12 88888.00 2016-09-18 22:51:53.000 262 33750.85 108.83 17091.15 88888.00 2016-09-18 22:51:54.000 262 33750.86 108.84 17091.16 88888.00 2016-09-18 22:51:55.000 262 33750.88 108.82 17091.19 37831.82 2016-09-18 22:51:56.000 262 33750.89 108.84 17091.15 88888.00 2016-09-18 22:51:57.000 262 33750.90 108.86 17091.17 88888.00 2016-09-18 22:51:58.000 262 33750.93 108.83 17091.13 88888.00 2016-09-18 22:51:59.000 262 33750.94 108.85 17091.15 88888.00 2016-09-18 22:52:00.000 262 33750.92 108.86 17091.14 37831.96 2016-09-18 22:52:01.000 262 33750.89 108.88 17091.11 88888.00 2016-09-18 22:52:02.000 262 33750.90 108.84 17091.16 88888.00 2016-09-18 22:52:03.000 262 33750.87 108.79 17091.20 88888.00 2016-09-18 22:52:04.000 262 33750.88 108.82 17091.15 88888.00 2016-09-18 22:52:05.000 262 33750.89 108.84 17091.16 37831.95 2016-09-18 22:52:06.000 262 33750.88 108.85 17091.19 88888.00 2016-09-18 22:52:07.000 262 33750.85 108.85 17091.14 88888.00 2016-09-18 22:52:08.000 262 33750.87 108.86 17091.16 88888.00 2016-09-18 22:52:09.000 262 33750.88 108.86 17091.17 88888.00 2016-09-18 22:52:10.000 262 33750.87 108.87 17091.17 37831.84 2016-09-18 22:52:11.000 262 33750.86 108.90 17091.17 88888.00 2016-09-18 22:52:12.000 262 33750.88 108.90 17091.15 88888.00 2016-09-18 22:52:13.000 262 33750.90 108.89 17091.13 88888.00 2016-09-18 22:52:14.000 262 33750.90 108.88 17091.16 88888.00 2016-09-18 22:52:15.000 262 33750.91 108.87 17091.16 37831.83 2016-09-18 22:52:16.000 262 33750.89 108.90 17091.12 88888.00 2016-09-18 22:52:17.000 262 33750.90 108.90 17091.13 88888.00 2016-09-18 22:52:18.000 262 33750.88 108.92 17091.12 88888.00 2016-09-18 22:52:19.000 262 33750.88 108.93 17091.12 88888.00 2016-09-18 22:52:20.000 262 33750.86 108.92 17091.13 37831.94 2016-09-18 22:52:21.000 262 33750.91 108.95 17091.17 88888.00 2016-09-18 22:52:22.000 262 33750.91 108.93 17091.17 88888.00 2016-09-18 22:52:23.000 262 33750.90 108.95 17091.18 88888.00 2016-09-18 22:52:24.000 262 33750.88 108.96 17091.17 88888.00 2016-09-18 22:52:25.000 262 33750.87 108.95 17091.19 37831.84 2016-09-18 22:52:26.000 262 33750.89 108.91 17091.18 88888.00 2016-09-18 22:52:27.000 262 33750.83 108.94 17091.19 88888.00 2016-09-18 22:52:28.000 262 33750.83 108.98 17091.21 88888.00 2016-09-18 22:52:29.000 262 33750.87 108.99 17091.22 88888.00 2016-09-18 22:52:30.000 262 33750.88 108.95 17091.16 37831.91 2016-09-18 22:52:31.000 262 33750.89 108.94 17091.18 88888.00 2016-09-18 22:52:32.000 262 33750.85 108.90 17091.21 88888.00 2016-09-18 22:52:33.000 262 33750.83 108.90 17091.21 88888.00 2016-09-18 22:52:34.000 262 33750.82 108.94 17091.20 88888.00 2016-09-18 22:52:35.000 262 33750.82 108.91 17091.17 37831.82 2016-09-18 22:52:36.000 262 33750.85 108.89 17091.20 88888.00 2016-09-18 22:52:37.000 262 33750.88 108.90 17091.19 88888.00 2016-09-18 22:52:38.000 262 33750.85 108.89 17091.22 88888.00 2016-09-18 22:52:39.000 262 33750.86 108.93 17091.21 88888.00 2016-09-18 22:52:40.000 262 33750.85 108.94 17091.24 37831.76 2016-09-18 22:52:41.000 262 33750.83 108.97 17091.25 88888.00 2016-09-18 22:52:42.000 262 33750.82 108.97 17091.24 88888.00 2016-09-18 22:52:43.000 262 33750.83 108.93 17091.20 88888.00 2016-09-18 22:52:44.000 262 33750.77 108.94 17091.16 88888.00 2016-09-18 22:52:45.000 262 33750.77 108.95 17091.18 37831.76 2016-09-18 22:52:46.000 262 33750.78 108.96 17091.15 88888.00 2016-09-18 22:52:47.000 262 33750.81 108.98 17091.16 88888.00 2016-09-18 22:52:48.000 262 33750.78 108.97 17091.20 88888.00 2016-09-18 22:52:49.000 262 33750.78 108.96 17091.16 88888.00 2016-09-18 22:52:50.000 262 33750.78 108.97 17091.15 37831.87 2016-09-18 22:52:51.000 262 33750.78 108.93 17091.15 88888.00 2016-09-18 22:52:52.000 262 33750.84 108.94 17091.21 88888.00 2016-09-18 22:52:53.000 262 33750.87 108.92 17091.24 88888.00 2016-09-18 22:52:54.000 262 33750.87 108.90 17091.25 88888.00 2016-09-18 22:52:55.000 262 33750.83 108.89 17091.23 37831.92 2016-09-18 22:52:56.000 262 33750.87 108.91 17091.20 88888.00 2016-09-18 22:52:57.000 262 33750.87 108.91 17091.23 88888.00 2016-09-18 22:52:58.000 262 33750.84 108.90 17091.21 88888.00 2016-09-18 22:52:59.000 262 33750.86 108.92 17091.18 88888.00 2016-09-18 22:53:00.000 262 33750.87 108.92 17091.22 37831.80 2016-09-18 22:53:01.000 262 33750.89 108.88 17091.26 88888.00 2016-09-18 22:53:02.000 262 33750.89 108.90 17091.25 88888.00 2016-09-18 22:53:03.000 262 33750.91 108.90 17091.22 88888.00 2016-09-18 22:53:04.000 262 33750.87 108.86 17091.25 88888.00 2016-09-18 22:53:05.000 262 33750.83 108.81 17091.24 37831.83 2016-09-18 22:53:06.000 262 33750.86 108.89 17091.22 88888.00 2016-09-18 22:53:07.000 262 33750.85 108.85 17091.20 88888.00 2016-09-18 22:53:08.000 262 33750.89 108.84 17091.19 88888.00 2016-09-18 22:53:09.000 262 33750.90 108.90 17091.20 88888.00 2016-09-18 22:53:10.000 262 33750.85 108.92 17091.17 37831.97 2016-09-18 22:53:11.000 262 33750.84 108.85 17091.18 88888.00 2016-09-18 22:53:12.000 262 33750.89 108.88 17091.17 88888.00 2016-09-18 22:53:13.000 262 33750.90 108.91 17091.20 88888.00 2016-09-18 22:53:14.000 262 33750.84 108.87 17091.23 88888.00 2016-09-18 22:53:15.000 262 33750.85 108.87 17091.21 37831.82 2016-09-18 22:53:16.000 262 33750.89 108.88 17091.18 88888.00 2016-09-18 22:53:17.000 262 33750.86 108.91 17091.20 88888.00 2016-09-18 22:53:18.000 262 33750.84 108.94 17091.19 88888.00 2016-09-18 22:53:19.000 262 33750.83 108.90 17091.16 88888.00 2016-09-18 22:53:20.000 262 33750.86 108.90 17091.14 37831.87 2016-09-18 22:53:21.000 262 33750.88 108.90 17091.10 88888.00 2016-09-18 22:53:22.000 262 33750.90 108.94 17091.10 88888.00 2016-09-18 22:53:23.000 262 33750.90 108.96 17091.14 88888.00 2016-09-18 22:53:24.000 262 33750.86 108.95 17091.14 88888.00 2016-09-18 22:53:25.000 262 33750.89 108.90 17091.16 37831.82 2016-09-18 22:53:26.000 262 33750.92 108.91 17091.16 88888.00 2016-09-18 22:53:27.000 262 33750.92 108.87 17091.21 88888.00 2016-09-18 22:53:28.000 262 33750.89 108.89 17091.22 88888.00 2016-09-18 22:53:29.000 262 33750.91 108.90 17091.22 88888.00 2016-09-18 22:53:30.000 262 33750.93 108.88 17091.25 37831.88 2016-09-18 22:53:31.000 262 33750.93 108.88 17091.20 88888.00 2016-09-18 22:53:32.000 262 33750.91 108.86 17091.23 88888.00 2016-09-18 22:53:33.000 262 33750.93 108.87 17091.24 88888.00 2016-09-18 22:53:34.000 262 33750.96 108.87 17091.22 88888.00 2016-09-18 22:53:35.000 262 33750.97 108.88 17091.22 37832.00 2016-09-18 22:53:36.000 262 33750.91 108.86 17091.25 88888.00 2016-09-18 22:53:37.000 262 33750.92 108.85 17091.21 88888.00 2016-09-18 22:53:38.000 262 33750.94 108.86 17091.20 88888.00 2016-09-18 22:53:39.000 262 33750.96 108.86 17091.22 88888.00 2016-09-18 22:53:40.000 262 33750.95 108.88 17091.25 37831.99 2016-09-18 22:53:41.000 262 33750.93 108.88 17091.25 88888.00 2016-09-18 22:53:42.000 262 33750.92 108.86 17091.21 88888.00 2016-09-18 22:53:43.000 262 33750.95 108.82 17091.23 88888.00 2016-09-18 22:53:44.000 262 33750.97 108.84 17091.25 88888.00 2016-09-18 22:53:45.000 262 33751.02 108.87 17091.28 37832.12 2016-09-18 22:53:46.000 262 33751.02 108.85 17091.28 88888.00 2016-09-18 22:53:47.000 262 33751.01 108.80 17091.29 88888.00 2016-09-18 22:53:48.000 262 33751.00 108.80 17091.27 88888.00 2016-09-18 22:53:49.000 262 33750.98 108.82 17091.25 88888.00 2016-09-18 22:53:50.000 262 33751.02 108.85 17091.23 37832.06 2016-09-18 22:53:51.000 262 33751.04 108.86 17091.26 88888.00 2016-09-18 22:53:52.000 262 33751.01 108.83 17091.24 88888.00 2016-09-18 22:53:53.000 262 33751.00 108.87 17091.24 88888.00 2016-09-18 22:53:54.000 262 33751.02 108.84 17091.25 88888.00 2016-09-18 22:53:55.000 262 33751.04 108.81 17091.25 37832.05 2016-09-18 22:53:56.000 262 33751.07 108.79 17091.23 88888.00 2016-09-18 22:53:57.000 262 33751.10 108.80 17091.25 88888.00 2016-09-18 22:53:58.000 262 33751.08 108.78 17091.26 88888.00 2016-09-18 22:53:59.000 262 33751.11 108.81 17091.30 88888.00 2016-09-18 22:54:00.000 262 33751.09 108.86 17091.32 37832.07 2016-09-18 22:54:01.000 262 33751.07 108.87 17091.30 88888.00 2016-09-18 22:54:02.000 262 33751.07 108.88 17091.28 88888.00 2016-09-18 22:54:03.000 262 33751.11 108.88 17091.23 88888.00 2016-09-18 22:54:04.000 262 33751.10 108.83 17091.26 88888.00 2016-09-18 22:54:05.000 262 33751.12 108.82 17091.25 37832.17 2016-09-18 22:54:06.000 262 33751.08 108.81 17091.28 88888.00 2016-09-18 22:54:07.000 262 33751.07 108.83 17091.30 88888.00 2016-09-18 22:54:08.000 262 33751.07 108.80 17091.25 88888.00 2016-09-18 22:54:09.000 262 33751.08 108.80 17091.28 88888.00 2016-09-18 22:54:10.000 262 33751.04 108.78 17091.26 37832.15 2016-09-18 22:54:11.000 262 33751.08 108.81 17091.27 88888.00 2016-09-18 22:54:12.000 262 33751.10 108.84 17091.28 88888.00 2016-09-18 22:54:13.000 262 33751.11 108.81 17091.23 88888.00 2016-09-18 22:54:14.000 262 33751.11 108.81 17091.23 88888.00 2016-09-18 22:54:15.000 262 33751.09 108.84 17091.21 37832.13 2016-09-18 22:54:16.000 262 33751.11 108.82 17091.27 88888.00 2016-09-18 22:54:17.000 262 33751.11 108.82 17091.26 88888.00 2016-09-18 22:54:18.000 262 33751.11 108.83 17091.24 88888.00 2016-09-18 22:54:19.000 262 33751.10 108.82 17091.25 88888.00 2016-09-18 22:54:20.000 262 33751.12 108.79 17091.22 37832.09 2016-09-18 22:54:21.000 262 33751.17 108.79 17091.22 88888.00 2016-09-18 22:54:22.000 262 33751.16 108.82 17091.25 88888.00 2016-09-18 22:54:23.000 262 33751.16 108.80 17091.26 88888.00 2016-09-18 22:54:24.000 262 33751.16 108.76 17091.27 88888.00 2016-09-18 22:54:25.000 262 33751.19 108.80 17091.26 37832.06 2016-09-18 22:54:26.000 262 33751.16 108.79 17091.25 88888.00 2016-09-18 22:54:27.000 262 33751.18 108.77 17091.22 88888.00 2016-09-18 22:54:28.000 262 33751.20 108.76 17091.23 88888.00 2016-09-18 22:54:29.000 262 33751.21 108.76 17091.20 88888.00 2016-09-18 22:54:30.000 262 33751.16 108.75 17091.25 37832.22 2016-09-18 22:54:31.000 262 33751.14 108.74 17091.23 88888.00 2016-09-18 22:54:32.000 262 33751.16 108.77 17091.21 88888.00 2016-09-18 22:54:33.000 262 33751.13 108.74 17091.20 88888.00 2016-09-18 22:54:34.000 262 33751.14 108.73 17091.19 88888.00 2016-09-18 22:54:35.000 262 33751.12 108.73 17091.21 37832.16 2016-09-18 22:54:36.000 262 33751.12 108.77 17091.26 88888.00 2016-09-18 22:54:37.000 262 33751.13 108.75 17091.23 88888.00 2016-09-18 22:54:38.000 262 33751.17 108.76 17091.25 88888.00 2016-09-18 22:54:39.000 262 33751.15 108.72 17091.25 88888.00 2016-09-18 22:54:40.000 262 33751.14 108.73 17091.26 37832.23 2016-09-18 22:54:41.000 262 33751.15 108.72 17091.26 88888.00 2016-09-18 22:54:42.000 262 33751.18 108.80 17091.24 88888.00 2016-09-18 22:54:43.000 262 33751.13 108.77 17091.21 88888.00 2016-09-18 22:54:44.000 262 33751.12 108.76 17091.21 88888.00 2016-09-18 22:54:45.000 262 33751.15 108.75 17091.20 37832.19 2016-09-18 22:54:46.000 262 33751.16 108.73 17091.20 88888.00 2016-09-18 22:54:47.000 262 33751.12 108.73 17091.20 88888.00 2016-09-18 22:54:48.000 262 33751.12 108.77 17091.20 88888.00 2016-09-18 22:54:49.000 262 33751.14 108.74 17091.23 88888.00 2016-09-18 22:54:50.000 262 33751.13 108.71 17091.24 37832.22 2016-09-18 22:54:51.000 262 33751.12 108.71 17091.21 88888.00 2016-09-18 22:54:52.000 262 33751.16 108.73 17091.18 88888.00 2016-09-18 22:54:53.000 262 33751.19 108.74 17091.20 88888.00 2016-09-18 22:54:54.000 262 33751.18 108.73 17091.19 88888.00 2016-09-18 22:54:55.000 262 33751.16 108.70 17091.18 37832.15 2016-09-18 22:54:56.000 262 33751.13 108.73 17091.17 88888.00 2016-09-18 22:54:57.000 262 33751.15 108.71 17091.17 88888.00 2016-09-18 22:54:58.000 262 33751.14 108.70 17091.19 88888.00 2016-09-18 22:54:59.000 262 33751.10 108.74 17091.20 88888.00 2016-09-18 22:55:00.000 262 33751.14 108.74 17091.21 37832.08 2016-09-18 22:55:01.000 262 33751.14 108.74 17091.26 88888.00 2016-09-18 22:55:02.000 262 33751.13 108.75 17091.22 88888.00 2016-09-18 22:55:03.000 262 33751.13 108.78 17091.24 88888.00 2016-09-18 22:55:04.000 262 33751.13 108.77 17091.24 88888.00 2016-09-18 22:55:05.000 262 33751.16 108.78 17091.22 37832.14 2016-09-18 22:55:06.000 262 33751.13 108.78 17091.27 88888.00 2016-09-18 22:55:07.000 262 33751.13 108.82 17091.26 88888.00 2016-09-18 22:55:08.000 262 33751.13 108.78 17091.25 88888.00 2016-09-18 22:55:09.000 262 33751.19 108.79 17091.25 88888.00 2016-09-18 22:55:10.000 262 33751.19 108.80 17091.23 37832.25 2016-09-18 22:55:11.000 262 33751.20 108.79 17091.23 88888.00 2016-09-18 22:55:12.000 262 33751.17 108.80 17091.23 88888.00 2016-09-18 22:55:13.000 262 33751.14 108.80 17091.20 88888.00 2016-09-18 22:55:14.000 262 33751.10 108.80 17091.21 88888.00 2016-09-18 22:55:15.000 262 33751.07 108.82 17091.16 37832.21 2016-09-18 22:55:16.000 262 33751.10 108.80 17091.19 88888.00 2016-09-18 22:55:17.000 262 33751.11 108.76 17091.21 88888.00 2016-09-18 22:55:18.000 262 33751.11 108.77 17091.21 88888.00 2016-09-18 22:55:19.000 262 33751.16 108.75 17091.20 88888.00 2016-09-18 22:55:20.000 262 33751.16 108.74 17091.26 37832.25 2016-09-18 22:55:21.000 262 33751.17 108.76 17091.25 88888.00 2016-09-18 22:55:22.000 262 33751.17 108.78 17091.28 88888.00 2016-09-18 22:55:23.000 262 33751.19 108.80 17091.30 88888.00 2016-09-18 22:55:24.000 262 33751.22 108.80 17091.34 88888.00 2016-09-18 22:55:25.000 262 33751.23 108.80 17091.34 37832.19 2016-09-18 22:55:26.000 262 33751.23 108.80 17091.28 88888.00 2016-09-18 22:55:27.000 262 33751.19 108.76 17091.29 88888.00 2016-09-18 22:55:28.000 262 33751.20 108.75 17091.27 88888.00 2016-09-18 22:55:29.000 262 33751.19 108.76 17091.26 88888.00 2016-09-18 22:55:30.000 262 33751.17 108.72 17091.20 37832.18 2016-09-18 22:55:31.000 262 33751.23 108.74 17091.21 88888.00 2016-09-18 22:55:32.000 262 33751.24 108.77 17091.23 88888.00 2016-09-18 22:55:33.000 262 33751.21 108.75 17091.19 88888.00 2016-09-18 22:55:34.000 262 33751.17 108.75 17091.23 88888.00 2016-09-18 22:55:35.000 262 33751.16 108.74 17091.23 37832.29 2016-09-18 22:55:36.000 262 33751.15 108.77 17091.24 88888.00 2016-09-18 22:55:37.000 262 33751.16 108.77 17091.25 88888.00 2016-09-18 22:55:38.000 262 33751.18 108.76 17091.22 88888.00 2016-09-18 22:55:39.000 262 33751.16 108.79 17091.22 88888.00 2016-09-18 22:55:40.000 262 33751.20 108.80 17091.23 37832.18 2016-09-18 22:55:41.000 262 33751.20 108.82 17091.20 88888.00 2016-09-18 22:55:42.000 262 33751.21 108.85 17091.22 88888.00 2016-09-18 22:55:43.000 262 33751.19 108.86 17091.25 88888.00 2016-09-18 22:55:44.000 262 33751.19 108.87 17091.26 88888.00 2016-09-18 22:55:45.000 262 33751.22 108.83 17091.25 37832.14 2016-09-18 22:55:46.000 262 33751.23 108.87 17091.27 88888.00 2016-09-18 22:55:47.000 262 33751.23 108.89 17091.32 88888.00 2016-09-18 22:55:48.000 262 33751.24 108.93 17091.29 88888.00 2016-09-18 22:55:49.000 262 33751.24 108.92 17091.29 88888.00 2016-09-18 22:55:50.000 262 33751.25 108.86 17091.30 37832.21 2016-09-18 22:55:51.000 262 33751.22 108.89 17091.32 88888.00 2016-09-18 22:55:52.000 262 33751.19 108.87 17091.35 88888.00 2016-09-18 22:55:53.000 262 33751.20 108.85 17091.34 88888.00 2016-09-18 22:55:54.000 262 33751.21 108.84 17091.34 88888.00 2016-09-18 22:55:55.000 262 33751.21 108.83 17091.32 37832.26 2016-09-18 22:55:56.000 262 33751.23 108.84 17091.27 88888.00 2016-09-18 22:55:57.000 262 33751.22 108.80 17091.29 88888.00 2016-09-18 22:55:58.000 262 33751.22 108.79 17091.26 88888.00 2016-09-18 22:55:59.000 262 33751.22 108.83 17091.21 88888.00 2016-09-18 22:56:00.000 262 33751.24 108.86 17091.25 37832.22 2016-09-18 22:56:01.000 262 33751.28 108.85 17091.25 88888.00 2016-09-18 22:56:02.000 262 33751.24 108.82 17091.23 88888.00 2016-09-18 22:56:03.000 262 33751.22 108.83 17091.21 88888.00 2016-09-18 22:56:04.000 262 33751.20 108.81 17091.19 88888.00 2016-09-18 22:56:05.000 262 33751.19 108.76 17091.24 37832.16 2016-09-18 22:56:06.000 262 33751.19 108.77 17091.26 88888.00 2016-09-18 22:56:07.000 262 33751.21 108.75 17091.26 88888.00 2016-09-18 22:56:08.000 262 33751.24 108.79 17091.27 88888.00 2016-09-18 22:56:09.000 262 33751.23 108.82 17091.27 88888.00 2016-09-18 22:56:10.000 262 33751.23 108.81 17091.28 37832.37 2016-09-18 22:56:11.000 262 33751.22 108.83 17091.29 88888.00 2016-09-18 22:56:12.000 262 33751.23 108.84 17091.26 88888.00 2016-09-18 22:56:13.000 262 33751.27 108.84 17091.25 88888.00 2016-09-18 22:56:14.000 262 33751.28 108.84 17091.25 88888.00 2016-09-18 22:56:15.000 262 33751.26 108.83 17091.25 37832.17 2016-09-18 22:56:16.000 262 33751.21 108.86 17091.28 88888.00 2016-09-18 22:56:17.000 262 33751.19 108.86 17091.25 88888.00 2016-09-18 22:56:18.000 262 33751.19 108.84 17091.26 88888.00 2016-09-18 22:56:19.000 262 33751.23 108.84 17091.27 88888.00 2016-09-18 22:56:20.000 262 33751.19 108.83 17091.25 37832.19 2016-09-18 22:56:21.000 262 33751.22 108.84 17091.26 88888.00 2016-09-18 22:56:22.000 262 33751.23 108.86 17091.28 88888.00 2016-09-18 22:56:23.000 262 33751.21 108.85 17091.26 88888.00 2016-09-18 22:56:24.000 262 33751.23 108.90 17091.23 88888.00 2016-09-18 22:56:25.000 262 33751.24 108.87 17091.18 37832.31 2016-09-18 22:56:26.000 262 33751.29 108.85 17091.17 88888.00 2016-09-18 22:56:27.000 262 33751.30 108.80 17091.18 88888.00 2016-09-18 22:56:28.000 262 33751.26 108.80 17091.18 88888.00 2016-09-18 22:56:29.000 262 33751.25 108.80 17091.21 88888.00 2016-09-18 22:56:30.000 262 33751.27 108.83 17091.23 37832.37 2016-09-18 22:56:31.000 262 33751.31 108.86 17091.23 88888.00 2016-09-18 22:56:32.000 262 33751.29 108.85 17091.26 88888.00 2016-09-18 22:56:33.000 262 33751.28 108.84 17091.28 88888.00 2016-09-18 22:56:34.000 262 33751.26 108.84 17091.25 88888.00 2016-09-18 22:56:35.000 262 33751.24 108.86 17091.23 37832.38 2016-09-18 22:56:36.000 262 33751.29 108.85 17091.25 88888.00 2016-09-18 22:56:37.000 262 33751.33 108.82 17091.26 88888.00 2016-09-18 22:56:38.000 262 33751.31 108.80 17091.28 88888.00 2016-09-18 22:56:39.000 262 33751.29 108.77 17091.29 88888.00 2016-09-18 22:56:40.000 262 33751.28 108.75 17091.31 37832.30 2016-09-18 22:56:41.000 262 33751.35 108.79 17091.31 88888.00 2016-09-18 22:56:42.000 262 33751.33 108.80 17091.32 88888.00 2016-09-18 22:56:43.000 262 33751.29 108.80 17091.31 88888.00 2016-09-18 22:56:44.000 262 33751.32 108.83 17091.33 88888.00 2016-09-18 22:56:45.000 262 33751.34 108.83 17091.35 37832.29 2016-09-18 22:56:46.000 262 33751.34 108.87 17091.34 88888.00 2016-09-18 22:56:47.000 262 33751.31 108.87 17091.34 88888.00 2016-09-18 22:56:48.000 262 33751.32 108.84 17091.37 88888.00 2016-09-18 22:56:49.000 262 33751.34 108.84 17091.33 88888.00 2016-09-18 22:56:50.000 262 33751.32 108.82 17091.35 37832.38 2016-09-18 22:56:51.000 262 33751.31 108.82 17091.38 88888.00 2016-09-18 22:56:52.000 262 33751.30 108.81 17091.36 88888.00 2016-09-18 22:56:53.000 262 33751.32 108.80 17091.35 88888.00 2016-09-18 22:56:54.000 262 33751.32 108.83 17091.34 88888.00 2016-09-18 22:56:55.000 262 33751.31 108.85 17091.35 37832.31 2016-09-18 22:56:56.000 262 33751.29 108.84 17091.35 88888.00 2016-09-18 22:56:57.000 262 33751.31 108.85 17091.37 88888.00 2016-09-18 22:56:58.000 262 33751.30 108.84 17091.37 88888.00 2016-09-18 22:56:59.000 262 33751.29 108.84 17091.35 88888.00 2016-09-18 22:57:00.000 262 33751.30 108.80 17091.37 37832.30 2016-09-18 22:57:01.000 262 33751.35 108.79 17091.32 88888.00 2016-09-18 22:57:02.000 262 33751.33 108.82 17091.35 88888.00 2016-09-18 22:57:03.000 262 33751.32 108.84 17091.32 88888.00 2016-09-18 22:57:04.000 262 33751.34 108.84 17091.33 88888.00 2016-09-18 22:57:05.000 262 33751.32 108.80 17091.38 37832.32 2016-09-18 22:57:06.000 262 33751.32 108.80 17091.37 88888.00 2016-09-18 22:57:07.000 262 33751.30 108.78 17091.36 88888.00 2016-09-18 22:57:08.000 262 33751.29 108.80 17091.34 88888.00 2016-09-18 22:57:09.000 262 33751.31 108.83 17091.30 88888.00 2016-09-18 22:57:10.000 262 33751.33 108.84 17091.32 37832.31 2016-09-18 22:57:11.000 262 33751.31 108.83 17091.34 88888.00 2016-09-18 22:57:12.000 262 33751.32 108.89 17091.36 88888.00 2016-09-18 22:57:13.000 262 33751.33 108.89 17091.37 88888.00 2016-09-18 22:57:14.000 262 33751.29 108.92 17091.35 88888.00 2016-09-18 22:57:15.000 262 33751.31 108.90 17091.36 37832.35 2016-09-18 22:57:16.000 262 33751.32 108.84 17091.33 88888.00 2016-09-18 22:57:17.000 262 33751.35 108.86 17091.30 88888.00 2016-09-18 22:57:18.000 262 33751.34 108.85 17091.32 88888.00 2016-09-18 22:57:19.000 262 33751.33 108.83 17091.32 88888.00 2016-09-18 22:57:20.000 262 33751.36 108.86 17091.37 37832.29 2016-09-18 22:57:21.000 262 33751.39 108.89 17091.39 88888.00 2016-09-18 22:57:22.000 262 33751.34 108.89 17091.33 88888.00 2016-09-18 22:57:23.000 262 33751.29 108.88 17091.40 88888.00 2016-09-18 22:57:24.000 262 33751.30 108.85 17091.36 88888.00 2016-09-18 22:57:25.000 262 33751.27 108.78 17091.29 37832.27 2016-09-18 22:57:26.000 262 33751.29 108.79 17091.27 88888.00 2016-09-18 22:57:27.000 262 33751.28 108.81 17091.30 88888.00 2016-09-18 22:57:28.000 262 33751.27 108.80 17091.29 88888.00 2016-09-18 22:57:29.000 262 33751.32 108.77 17091.26 88888.00 2016-09-18 22:57:30.000 262 33751.29 108.78 17091.28 37832.24 2016-09-18 22:57:31.000 262 33751.26 108.80 17091.31 88888.00 2016-09-18 22:57:32.000 262 33751.27 108.86 17091.34 88888.00 2016-09-18 22:57:33.000 262 33751.28 108.91 17091.34 88888.00 2016-09-18 22:57:34.000 262 33751.29 108.90 17091.31 88888.00 2016-09-18 22:57:35.000 262 33751.27 108.87 17091.34 37832.38 2016-09-18 22:57:36.000 262 33751.29 108.87 17091.35 88888.00 2016-09-18 22:57:37.000 262 33751.28 108.89 17091.34 88888.00 2016-09-18 22:57:38.000 262 33751.27 108.89 17091.30 88888.00 2016-09-18 22:57:39.000 262 33751.23 108.92 17091.29 88888.00 2016-09-18 22:57:40.000 262 33751.24 108.92 17091.30 37832.38 2016-09-18 22:57:41.000 262 33751.30 108.89 17091.31 88888.00 2016-09-18 22:57:42.000 262 33751.33 108.88 17091.32 88888.00 2016-09-18 22:57:43.000 262 33751.30 108.85 17091.32 88888.00 2016-09-18 22:57:44.000 262 33751.30 108.87 17091.33 88888.00 2016-09-18 22:57:45.000 262 33751.34 108.87 17091.32 37832.29 2016-09-18 22:57:46.000 262 33751.36 108.87 17091.33 88888.00 2016-09-18 22:57:47.000 262 33751.41 108.88 17091.35 88888.00 2016-09-18 22:57:48.000 262 33751.41 108.88 17091.33 88888.00 2016-09-18 22:57:49.000 262 33751.36 108.92 17091.34 88888.00 2016-09-18 22:57:50.000 262 33751.34 108.92 17091.33 37832.39 2016-09-18 22:57:51.000 262 33751.29 108.86 17091.30 88888.00 2016-09-18 22:57:52.000 262 33751.32 108.87 17091.30 88888.00 2016-09-18 22:57:53.000 262 33751.33 108.88 17091.30 88888.00 2016-09-18 22:57:54.000 262 33751.30 108.87 17091.29 88888.00 2016-09-18 22:57:55.000 262 33751.24 108.88 17091.32 37832.28 2016-09-18 22:57:56.000 262 33751.26 108.92 17091.33 88888.00 2016-09-18 22:57:57.000 262 33751.28 108.88 17091.31 88888.00 2016-09-18 22:57:58.000 262 33751.27 108.88 17091.32 88888.00 2016-09-18 22:57:59.000 262 33751.26 108.91 17091.36 88888.00 2016-09-18 22:58:00.000 262 33751.24 108.92 17091.33 37832.30 2016-09-18 22:58:01.000 262 33751.26 108.88 17091.33 88888.00 2016-09-18 22:58:02.000 262 33751.28 108.90 17091.29 88888.00 2016-09-18 22:58:03.000 262 33751.30 108.91 17091.30 88888.00 2016-09-18 22:58:04.000 262 33751.29 108.89 17091.31 88888.00 2016-09-18 22:58:05.000 262 33751.30 108.90 17091.32 37832.31 2016-09-18 22:58:06.000 262 33751.30 108.91 17091.38 88888.00 2016-09-18 22:58:07.000 262 33751.26 108.90 17091.40 88888.00 2016-09-18 22:58:08.000 262 33751.24 108.85 17091.35 88888.00 2016-09-18 22:58:09.000 262 33751.30 108.86 17091.33 88888.00 2016-09-18 22:58:10.000 262 33751.32 108.85 17091.28 37832.39 2016-09-18 22:58:11.000 262 33751.37 108.89 17091.29 88888.00 2016-09-18 22:58:12.000 262 33751.41 108.92 17091.29 88888.00 2016-09-18 22:58:13.000 262 33751.43 108.92 17091.32 88888.00 2016-09-18 22:58:14.000 262 33751.35 108.90 17091.31 88888.00 2016-09-18 22:58:15.000 262 33751.34 108.91 17091.31 37832.26 2016-09-18 22:58:16.000 262 33751.36 108.92 17091.35 88888.00 2016-09-18 22:58:17.000 262 33751.39 108.92 17091.36 88888.00 2016-09-18 22:58:18.000 262 33751.37 108.89 17091.36 88888.00 2016-09-18 22:58:19.000 262 33751.35 108.91 17091.38 88888.00 2016-09-18 22:58:20.000 262 33751.38 108.89 17091.36 37832.33 2016-09-18 22:58:21.000 262 33751.39 108.86 17091.30 88888.00 2016-09-18 22:58:22.000 262 33751.36 108.89 17091.29 88888.00 2016-09-18 22:58:23.000 262 33751.31 108.93 17091.29 88888.00 2016-09-18 22:58:24.000 262 33751.35 108.87 17091.28 88888.00 2016-09-18 22:58:25.000 262 33751.36 108.88 17091.30 37832.30 2016-09-18 22:58:26.000 262 33751.37 108.89 17091.33 88888.00 2016-09-18 22:58:27.000 262 33751.35 108.91 17091.34 88888.00 2016-09-18 22:58:28.000 262 33751.36 108.91 17091.32 88888.00 2016-09-18 22:58:29.000 262 33751.38 108.90 17091.27 88888.00 2016-09-18 22:58:30.000 262 33751.33 108.93 17091.21 37832.35 2016-09-18 22:58:31.000 262 33751.31 108.93 17091.23 88888.00 2016-09-18 22:58:32.000 262 33751.35 108.96 17091.27 88888.00 2016-09-18 22:58:33.000 262 33751.38 108.97 17091.30 88888.00 2016-09-18 22:58:34.000 262 33751.39 108.93 17091.28 88888.00 2016-09-18 22:58:35.000 262 33751.38 108.93 17091.30 37832.32 2016-09-18 22:58:36.000 262 33751.40 108.97 17091.34 88888.00 2016-09-18 22:58:37.000 262 33751.40 108.97 17091.34 88888.00 2016-09-18 22:58:38.000 262 33751.37 108.92 17091.34 88888.00 2016-09-18 22:58:39.000 262 33751.38 108.94 17091.36 88888.00 2016-09-18 22:58:40.000 262 33751.38 108.98 17091.34 37832.35 2016-09-18 22:58:41.000 262 33751.40 108.98 17091.37 88888.00 2016-09-18 22:58:42.000 262 33751.43 109.00 17091.38 88888.00 2016-09-18 22:58:43.000 262 33751.44 109.01 17091.37 88888.00 2016-09-18 22:58:44.000 262 33751.43 109.06 17091.33 88888.00 2016-09-18 22:58:45.000 262 33751.41 108.99 17091.32 37832.35 2016-09-18 22:58:46.000 262 33751.39 108.93 17091.36 88888.00 2016-09-18 22:58:47.000 262 33751.41 108.95 17091.33 88888.00 2016-09-18 22:58:48.000 262 33751.40 108.98 17091.30 88888.00 2016-09-18 22:58:49.000 262 33751.38 108.97 17091.30 88888.00 2016-09-18 22:58:50.000 262 33751.40 108.98 17091.32 37832.36 2016-09-18 22:58:51.000 262 33751.41 108.99 17091.31 88888.00 2016-09-18 22:58:52.000 262 33751.42 108.96 17091.32 88888.00 2016-09-18 22:58:53.000 262 33751.41 108.97 17091.31 88888.00 2016-09-18 22:58:54.000 262 33751.43 108.98 17091.28 88888.00 2016-09-18 22:58:55.000 262 33751.42 108.99 17091.31 37832.40 2016-09-18 22:58:56.000 262 33751.38 109.00 17091.29 88888.00 2016-09-18 22:58:57.000 262 33751.38 108.95 17091.29 88888.00 2016-09-18 22:58:58.000 262 33751.37 108.97 17091.30 88888.00 2016-09-18 22:58:59.000 262 33751.35 108.97 17091.32 88888.00 2016-09-18 22:59:00.000 262 33751.40 108.93 17091.33 37832.37 2016-09-18 22:59:01.000 262 33751.40 108.94 17091.33 88888.00 2016-09-18 22:59:02.000 262 33751.37 108.98 17091.31 88888.00 2016-09-18 22:59:03.000 262 33751.42 109.05 17091.32 88888.00 2016-09-18 22:59:04.000 262 33751.42 109.02 17091.35 88888.00 2016-09-18 22:59:05.000 262 33751.42 108.99 17091.36 37832.37 2016-09-18 22:59:06.000 262 33751.42 109.01 17091.32 88888.00 2016-09-18 22:59:07.000 262 33751.41 109.02 17091.33 88888.00 2016-09-18 22:59:08.000 262 33751.37 109.03 17091.30 88888.00 2016-09-18 22:59:09.000 262 33751.38 109.02 17091.32 88888.00 2016-09-18 22:59:10.000 262 33751.40 109.04 17091.36 37832.33 2016-09-18 22:59:11.000 262 33751.38 109.05 17091.36 88888.00 2016-09-18 22:59:12.000 262 33751.45 109.07 17091.35 88888.00 2016-09-18 22:59:13.000 262 33751.45 109.03 17091.35 88888.00 2016-09-18 22:59:14.000 262 33751.40 108.98 17091.35 88888.00 2016-09-18 22:59:15.000 262 33751.40 109.02 17091.34 37832.42 2016-09-18 22:59:16.000 262 33751.40 109.05 17091.34 88888.00 2016-09-18 22:59:17.000 262 33751.41 109.06 17091.35 88888.00 2016-09-18 22:59:18.000 262 33751.40 109.07 17091.35 88888.00 2016-09-18 22:59:19.000 262 33751.39 109.06 17091.32 88888.00 2016-09-18 22:59:20.000 262 33751.38 109.03 17091.36 37832.36 2016-09-18 22:59:21.000 262 33751.37 109.02 17091.36 88888.00 2016-09-18 22:59:22.000 262 33751.36 109.01 17091.35 88888.00 2016-09-18 22:59:23.000 262 33751.41 109.01 17091.33 88888.00 2016-09-18 22:59:24.000 262 33751.38 109.04 17091.35 88888.00 2016-09-18 22:59:25.000 262 33751.36 109.07 17091.36 37832.33 2016-09-18 22:59:26.000 262 33751.39 109.03 17091.34 88888.00 2016-09-18 22:59:27.000 262 33751.38 109.01 17091.35 88888.00 2016-09-18 22:59:28.000 262 33751.38 109.07 17091.40 88888.00 2016-09-18 22:59:29.000 262 33751.37 109.08 17091.38 88888.00 2016-09-18 22:59:30.000 262 33751.39 109.07 17091.34 37832.40 2016-09-18 22:59:31.000 262 33751.36 109.04 17091.35 88888.00 2016-09-18 22:59:32.000 262 33751.38 109.08 17091.31 88888.00 2016-09-18 22:59:33.000 262 33751.35 109.09 17091.31 88888.00 2016-09-18 22:59:34.000 262 33751.36 109.09 17091.31 88888.00 2016-09-18 22:59:35.000 262 33751.35 109.11 17091.29 37832.41 2016-09-18 22:59:36.000 262 33751.36 109.06 17091.33 88888.00 2016-09-18 22:59:37.000 262 33751.34 109.05 17091.33 88888.00 2016-09-18 22:59:38.000 262 33751.35 109.06 17091.33 88888.00 2016-09-18 22:59:39.000 262 33751.33 109.04 17091.38 88888.00 2016-09-18 22:59:40.000 262 33751.33 109.03 17091.39 37832.41 2016-09-18 22:59:41.000 262 33751.37 109.08 17091.35 88888.00 2016-09-18 22:59:42.000 262 33751.38 109.09 17091.34 88888.00 2016-09-18 22:59:43.000 262 33751.36 109.09 17091.32 88888.00 2016-09-18 22:59:44.000 262 33751.35 109.11 17091.33 88888.00 2016-09-18 22:59:45.000 262 33751.32 109.09 17091.34 37832.42 2016-09-18 22:59:46.000 262 33751.33 109.06 17091.32 88888.00 2016-09-18 22:59:47.000 262 33751.35 109.10 17091.33 88888.00 2016-09-18 22:59:48.000 262 33751.31 109.11 17091.34 88888.00 2016-09-18 22:59:49.000 262 33751.30 109.14 17091.40 88888.00 2016-09-18 22:59:50.000 262 33751.33 109.12 17091.40 37832.46 2016-09-18 22:59:51.000 262 33751.38 109.11 17091.36 88888.00 2016-09-18 22:59:52.000 262 33751.42 109.14 17091.33 88888.00 2016-09-18 22:59:53.000 262 33751.38 109.14 17091.30 88888.00 2016-09-18 22:59:54.000 262 33751.36 109.12 17091.27 88888.00 2016-09-18 22:59:55.000 262 33751.36 109.14 17091.28 37832.47 2016-09-18 22:59:56.000 262 33751.37 109.16 17091.29 88888.00 2016-09-18 22:59:57.000 262 33751.37 109.15 17091.30 88888.00 2016-09-18 22:59:58.000 262 33751.38 109.17 17091.31 88888.00 2016-09-18 22:59:59.000 262 33751.37 109.19 17091.30 88888.00 2016-09-18 23:00:00.000 262 33751.33 109.16 17091.27 37832.35 2016-09-18 23:00:01.000 262 33751.34 109.19 17091.29 88888.00 2016-09-18 23:00:02.000 262 33751.34 109.17 17091.28 88888.00 2016-09-18 23:00:03.000 262 33751.36 109.17 17091.28 88888.00 2016-09-18 23:00:04.000 262 33751.39 109.14 17091.28 88888.00 2016-09-18 23:00:05.000 262 33751.38 109.11 17091.25 37832.42 2016-09-18 23:00:06.000 262 33751.38 109.13 17091.26 88888.00 2016-09-18 23:00:07.000 262 33751.41 109.10 17091.26 88888.00 2016-09-18 23:00:08.000 262 33751.38 109.08 17091.29 88888.00 2016-09-18 23:00:09.000 262 33751.38 109.08 17091.29 88888.00 2016-09-18 23:00:10.000 262 33751.38 109.08 17091.25 37832.40 2016-09-18 23:00:11.000 262 33751.42 109.13 17091.24 88888.00 2016-09-18 23:00:12.000 262 33751.37 109.13 17091.27 88888.00 2016-09-18 23:00:13.000 262 33751.41 109.12 17091.28 88888.00 2016-09-18 23:00:14.000 262 33751.40 109.12 17091.27 88888.00 2016-09-18 23:00:15.000 262 33751.45 109.16 17091.28 37832.53 2016-09-18 23:00:16.000 262 33751.45 109.21 17091.31 88888.00 2016-09-18 23:00:17.000 262 33751.44 109.19 17091.34 88888.00 2016-09-18 23:00:18.000 262 33751.47 109.17 17091.29 88888.00 2016-09-18 23:00:19.000 262 33751.50 109.18 17091.29 88888.00 2016-09-18 23:00:20.000 262 33751.48 109.16 17091.31 37832.41 2016-09-18 23:00:21.000 262 33751.50 109.14 17091.27 88888.00 2016-09-18 23:00:22.000 262 33751.47 109.11 17091.27 88888.00 2016-09-18 23:00:23.000 262 33751.48 109.13 17091.25 88888.00 2016-09-18 23:00:24.000 262 33751.51 109.14 17091.25 88888.00 2016-09-18 23:00:25.000 262 33751.51 109.12 17091.26 37832.43 2016-09-18 23:00:26.000 262 33751.49 109.12 17091.24 88888.00 2016-09-18 23:00:27.000 262 33751.52 109.15 17091.25 88888.00 2016-09-18 23:00:28.000 262 33751.58 109.15 17091.28 88888.00 2016-09-18 23:00:29.000 262 33751.57 109.13 17091.29 88888.00 2016-09-18 23:00:30.000 262 33751.56 109.10 17091.33 37832.48 2016-09-18 23:00:31.000 262 33751.55 109.11 17091.32 88888.00 2016-09-18 23:00:32.000 262 33751.54 109.14 17091.33 88888.00 2016-09-18 23:00:33.000 262 33751.56 109.17 17091.27 88888.00 2016-09-18 23:00:34.000 262 33751.52 109.19 17091.27 88888.00 2016-09-18 23:00:35.000 262 33751.49 109.16 17091.30 37832.60 2016-09-18 23:00:36.000 262 33751.49 109.12 17091.33 88888.00 2016-09-18 23:00:37.000 262 33751.50 109.18 17091.36 88888.00 2016-09-18 23:00:38.000 262 33751.51 109.17 17091.30 88888.00 2016-09-18 23:00:39.000 262 33751.52 109.16 17091.28 88888.00 2016-09-18 23:00:40.000 262 33751.54 109.17 17091.27 37832.51 2016-09-18 23:00:41.000 262 33751.54 109.19 17091.30 88888.00 2016-09-18 23:00:42.000 262 33751.52 109.17 17091.32 88888.00 2016-09-18 23:00:43.000 262 33751.52 109.15 17091.31 88888.00 2016-09-18 23:00:44.000 262 33751.54 109.16 17091.29 88888.00 2016-09-18 23:00:45.000 262 33751.54 109.17 17091.26 37832.53 2016-09-18 23:00:46.000 262 33751.53 109.14 17091.28 88888.00 2016-09-18 23:00:47.000 262 33751.57 109.13 17091.27 88888.00 2016-09-18 23:00:48.000 262 33751.58 109.14 17091.25 88888.00 2016-09-18 23:00:49.000 262 33751.59 109.19 17091.28 88888.00 2016-09-18 23:00:50.000 262 33751.54 109.20 17091.27 37832.58 2016-09-18 23:00:51.000 262 33751.51 109.15 17091.26 88888.00 2016-09-18 23:00:52.000 262 33751.54 109.17 17091.29 88888.00 2016-09-18 23:00:53.000 262 33751.54 109.17 17091.29 88888.00 2016-09-18 23:00:54.000 262 33751.53 109.19 17091.29 88888.00 2016-09-18 23:00:55.000 262 33751.50 109.22 17091.33 37832.59 2016-09-18 23:00:56.000 262 33751.48 109.20 17091.31 88888.00 2016-09-18 23:00:57.000 262 33751.49 109.19 17091.25 88888.00 2016-09-18 23:00:58.000 262 33751.51 109.21 17091.27 88888.00 2016-09-18 23:00:59.000 262 33751.47 109.20 17091.29 88888.00 2016-09-18 23:01:00.000 262 33751.48 109.19 17091.28 37832.57 2016-09-18 23:01:01.000 262 33751.48 109.21 17091.31 88888.00 2016-09-18 23:01:02.000 262 33751.51 109.19 17091.34 88888.00 2016-09-18 23:01:03.000 262 33751.49 109.18 17091.36 88888.00 2016-09-18 23:01:04.000 262 33751.46 109.20 17091.33 88888.00 2016-09-18 23:01:05.000 262 33751.43 109.16 17091.35 37832.46 2016-09-18 23:01:06.000 262 33751.44 109.15 17091.34 88888.00 2016-09-18 23:01:07.000 262 33751.42 109.19 17091.32 88888.00 2016-09-18 23:01:08.000 262 33751.45 109.18 17091.33 88888.00 2016-09-18 23:01:09.000 262 33751.43 109.16 17091.31 88888.00 2016-09-18 23:01:10.000 262 33751.42 109.19 17091.29 37832.57 2016-09-18 23:01:11.000 262 33751.45 109.21 17091.31 88888.00 2016-09-18 23:01:12.000 262 33751.46 109.21 17091.31 88888.00 2016-09-18 23:01:13.000 262 33751.41 109.23 17091.31 88888.00 2016-09-18 23:01:14.000 262 33751.43 109.26 17091.31 88888.00 2016-09-18 23:01:15.000 262 33751.44 109.25 17091.34 37832.63 2016-09-18 23:01:16.000 262 33751.47 109.31 17091.35 88888.00 2016-09-18 23:01:17.000 262 33751.48 109.33 17091.35 88888.00 2016-09-18 23:01:18.000 262 33751.43 109.30 17091.34 88888.00 2016-09-18 23:01:19.000 262 33751.45 109.28 17091.38 88888.00 2016-09-18 23:01:20.000 262 33751.47 109.28 17091.40 37832.54 2016-09-18 23:01:21.000 262 33751.46 109.27 17091.39 88888.00 2016-09-18 23:01:22.000 262 33751.45 109.22 17091.36 88888.00 2016-09-18 23:01:23.000 262 33751.45 109.24 17091.38 88888.00 2016-09-18 23:01:24.000 262 33751.47 109.28 17091.37 88888.00 2016-09-18 23:01:25.000 262 33751.47 109.28 17091.36 37832.49 2016-09-18 23:01:26.000 262 33751.46 109.28 17091.35 88888.00 2016-09-18 23:01:27.000 262 33751.42 109.27 17091.33 88888.00 2016-09-18 23:01:28.000 262 33751.44 109.31 17091.35 88888.00 2016-09-18 23:01:29.000 262 33751.48 109.29 17091.36 88888.00 2016-09-18 23:01:30.000 262 33751.47 109.26 17091.38 37832.57 2016-09-18 23:01:31.000 262 33751.49 109.28 17091.38 88888.00 2016-09-18 23:01:32.000 262 33751.47 109.29 17091.36 88888.00 2016-09-18 23:01:33.000 262 33751.48 109.30 17091.36 88888.00 2016-09-18 23:01:34.000 262 33751.49 109.31 17091.36 88888.00 2016-09-18 23:01:35.000 262 33751.50 109.30 17091.32 37832.57 2016-09-18 23:01:36.000 262 33751.47 109.28 17091.33 88888.00 2016-09-18 23:01:37.000 262 33751.45 109.30 17091.33 88888.00 2016-09-18 23:01:38.000 262 33751.45 109.31 17091.33 88888.00 2016-09-18 23:01:39.000 262 33751.48 109.35 17091.36 88888.00 2016-09-18 23:01:40.000 262 33751.47 109.36 17091.37 37832.52 2016-09-18 23:01:41.000 262 33751.44 109.31 17091.38 88888.00 2016-09-18 23:01:42.000 262 33751.47 109.29 17091.36 88888.00 2016-09-18 23:01:43.000 262 33751.43 109.29 17091.33 88888.00 2016-09-18 23:01:44.000 262 33751.42 109.30 17091.29 88888.00 2016-09-18 23:01:45.000 262 33751.44 109.30 17091.30 37832.45 2016-09-18 23:01:46.000 262 33751.46 109.30 17091.29 88888.00 2016-09-18 23:01:47.000 262 33751.45 109.30 17091.28 88888.00 2016-09-18 23:01:48.000 262 33751.45 109.29 17091.29 88888.00 2016-09-18 23:01:49.000 262 33751.46 109.30 17091.31 88888.00 2016-09-18 23:01:50.000 262 33751.48 109.27 17091.33 37832.46 2016-09-18 23:01:51.000 262 33751.51 109.33 17091.37 88888.00 2016-09-18 23:01:52.000 262 33751.47 109.33 17091.35 88888.00 2016-09-18 23:01:53.000 262 33751.44 109.29 17091.35 88888.00 2016-09-18 23:01:54.000 262 33751.44 109.29 17091.36 88888.00 2016-09-18 23:01:55.000 262 33751.47 109.28 17091.36 37832.57 2016-09-18 23:01:56.000 262 33751.51 109.27 17091.37 88888.00 2016-09-18 23:01:57.000 262 33751.46 109.24 17091.36 88888.00 2016-09-18 23:01:58.000 262 33751.45 109.22 17091.31 88888.00 2016-09-18 23:01:59.000 262 33751.45 109.22 17091.28 88888.00 2016-09-18 23:02:00.000 262 33751.48 109.24 17091.31 37832.53 2016-09-18 23:02:01.000 262 33751.50 109.24 17091.33 88888.00 2016-09-18 23:02:02.000 262 33751.49 109.25 17091.36 88888.00 2016-09-18 23:02:03.000 262 33751.52 109.25 17091.40 88888.00 2016-09-18 23:02:04.000 262 33751.53 109.27 17091.37 88888.00 2016-09-18 23:02:05.000 262 33751.57 109.26 17091.40 37832.49 2016-09-18 23:02:06.000 262 33751.57 109.26 17091.41 88888.00 2016-09-18 23:02:07.000 262 33751.59 109.29 17091.38 88888.00 2016-09-18 23:02:08.000 262 33751.56 109.30 17091.33 88888.00 2016-09-18 23:02:09.000 262 33751.59 109.30 17091.36 88888.00 2016-09-18 23:02:10.000 262 33751.59 109.29 17091.33 37832.55 2016-09-18 23:02:11.000 262 33751.56 109.29 17091.29 88888.00 2016-09-18 23:02:12.000 262 33751.56 109.28 17091.29 88888.00 2016-09-18 23:02:13.000 262 33751.55 109.28 17091.27 88888.00 2016-09-18 23:02:14.000 262 33751.57 109.31 17091.26 88888.00 2016-09-18 23:02:15.000 262 33751.63 109.33 17091.28 37832.58 2016-09-18 23:02:16.000 262 33751.63 109.31 17091.30 88888.00 2016-09-18 23:02:17.000 262 33751.60 109.32 17091.31 88888.00 2016-09-18 23:02:18.000 262 33751.56 109.31 17091.29 88888.00 2016-09-18 23:02:19.000 262 33751.59 109.30 17091.30 88888.00 2016-09-18 23:02:20.000 262 33751.60 109.31 17091.33 37832.60 2016-09-18 23:02:21.000 262 33751.57 109.32 17091.32 88888.00 2016-09-18 23:02:22.000 262 33751.59 109.32 17091.32 88888.00 2016-09-18 23:02:23.000 262 33751.63 109.30 17091.34 88888.00 2016-09-18 23:02:24.000 262 33751.62 109.28 17091.36 88888.00 2016-09-18 23:02:25.000 262 33751.56 109.29 17091.38 37832.61 2016-09-18 23:02:26.000 262 33751.55 109.29 17091.34 88888.00 2016-09-18 23:02:27.000 262 33751.56 109.25 17091.33 88888.00 2016-09-18 23:02:28.000 262 33751.59 109.24 17091.37 88888.00 2016-09-18 23:02:29.000 262 33751.64 109.26 17091.37 88888.00 2016-09-18 23:02:30.000 262 33751.65 109.26 17091.34 37832.75 2016-09-18 23:02:31.000 262 33751.63 109.26 17091.31 88888.00 2016-09-18 23:02:32.000 262 33751.62 109.29 17091.30 88888.00 2016-09-18 23:02:33.000 262 33751.61 109.32 17091.29 88888.00 2016-09-18 23:02:34.000 262 33751.64 109.34 17091.28 88888.00 2016-09-18 23:02:35.000 262 33751.61 109.33 17091.29 37832.58 2016-09-18 23:02:36.000 262 33751.57 109.36 17091.32 88888.00 2016-09-18 23:02:37.000 262 33751.64 109.40 17091.35 88888.00 2016-09-18 23:02:38.000 262 33751.64 109.40 17091.35 88888.00 2016-09-18 23:02:39.000 262 33751.64 109.40 17091.34 88888.00 2016-09-18 23:02:40.000 262 33751.62 109.39 17091.35 37832.70 2016-09-18 23:02:41.000 262 33751.62 109.43 17091.36 88888.00 2016-09-18 23:02:42.000 262 33751.61 109.42 17091.37 88888.00 2016-09-18 23:02:43.000 262 33751.61 109.40 17091.35 88888.00 2016-09-18 23:02:44.000 262 33751.62 109.41 17091.38 88888.00 2016-09-18 23:02:45.000 262 33751.62 109.37 17091.37 37832.70 2016-09-18 23:02:46.000 262 33751.60 109.37 17091.35 88888.00 2016-09-18 23:02:47.000 262 33751.57 109.40 17091.32 88888.00 2016-09-18 23:02:48.000 262 33751.55 109.37 17091.34 88888.00 2016-09-18 23:02:49.000 262 33751.54 109.34 17091.33 88888.00 2016-09-18 23:02:50.000 262 33751.56 109.33 17091.30 37832.60 2016-09-18 23:02:51.000 262 33751.56 109.39 17091.32 88888.00 2016-09-18 23:02:52.000 262 33751.55 109.41 17091.32 88888.00 2016-09-18 23:02:53.000 262 33751.58 109.41 17091.32 88888.00 2016-09-18 23:02:54.000 262 33751.55 109.39 17091.33 88888.00 2016-09-18 23:02:55.000 262 33751.57 109.43 17091.36 37832.52 2016-09-18 23:02:56.000 262 33751.56 109.41 17091.33 88888.00 2016-09-18 23:02:57.000 262 33751.55 109.41 17091.36 88888.00 2016-09-18 23:02:58.000 262 33751.52 109.46 17091.40 88888.00 2016-09-18 23:02:59.000 262 33751.51 109.45 17091.37 88888.00 2016-09-18 23:03:00.000 262 33751.50 109.43 17091.37 37832.61 2016-09-18 23:03:01.000 262 33751.49 109.44 17091.37 88888.00 2016-09-18 23:03:02.000 262 33751.44 109.44 17091.35 88888.00 2016-09-18 23:03:03.000 262 33751.45 109.47 17091.35 88888.00 2016-09-18 23:03:04.000 262 33751.46 109.44 17091.40 88888.00 2016-09-18 23:03:05.000 262 33751.48 109.46 17091.41 37832.47 2016-09-18 23:03:06.000 262 33751.47 109.45 17091.38 88888.00 2016-09-18 23:03:07.000 262 33751.48 109.43 17091.33 88888.00 2016-09-18 23:03:08.000 262 33751.49 109.42 17091.35 88888.00 2016-09-18 23:03:09.000 262 33751.50 109.44 17091.34 88888.00 2016-09-18 23:03:10.000 262 33751.51 109.43 17091.34 37832.52 2016-09-18 23:03:11.000 262 33751.47 109.38 17091.38 88888.00 2016-09-18 23:03:12.000 262 33751.46 109.42 17091.39 88888.00 2016-09-18 23:03:13.000 262 33751.47 109.42 17091.39 88888.00 2016-09-18 23:03:14.000 262 33751.45 109.39 17091.38 88888.00 2016-09-18 23:03:15.000 262 33751.42 109.44 17091.38 37832.59 2016-09-18 23:03:16.000 262 33751.44 109.44 17091.36 88888.00 2016-09-18 23:03:17.000 262 33751.42 109.44 17091.36 88888.00 2016-09-18 23:03:18.000 262 33751.44 109.46 17091.38 88888.00 2016-09-18 23:03:19.000 262 33751.47 109.46 17091.40 88888.00 2016-09-18 23:03:20.000 262 33751.47 109.40 17091.41 37832.54 2016-09-18 23:03:21.000 262 33751.44 109.41 17091.40 88888.00 2016-09-18 23:03:22.000 262 33751.44 109.47 17091.41 88888.00 2016-09-18 23:03:23.000 262 33751.44 109.50 17091.39 88888.00 2016-09-18 23:03:24.000 262 33751.44 109.47 17091.37 88888.00 2016-09-18 23:03:25.000 262 33751.42 109.46 17091.34 37832.44 2016-09-18 23:03:26.000 262 33751.40 109.48 17091.34 88888.00 2016-09-18 23:03:27.000 262 33751.38 109.47 17091.36 88888.00 2016-09-18 23:03:28.000 262 33751.40 109.43 17091.36 88888.00 2016-09-18 23:03:29.000 262 33751.40 109.43 17091.35 88888.00 2016-09-18 23:03:30.000 262 33751.42 109.44 17091.37 37832.52 2016-09-18 23:03:31.000 262 33751.43 109.42 17091.36 88888.00 2016-09-18 23:03:32.000 262 33751.40 109.41 17091.32 88888.00 2016-09-18 23:03:33.000 262 33751.44 109.42 17091.32 88888.00 2016-09-18 23:03:34.000 262 33751.46 109.40 17091.34 88888.00 2016-09-18 23:03:35.000 262 33751.47 109.40 17091.30 37832.41 2016-09-18 23:03:36.000 262 33751.47 109.44 17091.29 88888.00 2016-09-18 23:03:37.000 262 33751.45 109.42 17091.36 88888.00 2016-09-18 23:03:38.000 262 33751.46 109.41 17091.36 88888.00 2016-09-18 23:03:39.000 262 33751.51 109.38 17091.38 88888.00 2016-09-18 23:03:40.000 262 33751.48 109.38 17091.35 37832.50 2016-09-18 23:03:41.000 262 33751.48 109.42 17091.36 88888.00 2016-09-18 23:03:42.000 262 33751.45 109.44 17091.37 88888.00 2016-09-18 23:03:43.000 262 33751.42 109.46 17091.40 88888.00 2016-09-18 23:03:44.000 262 33751.44 109.43 17091.41 88888.00 2016-09-18 23:03:45.000 262 33751.45 109.43 17091.40 37832.47 2016-09-18 23:03:46.000 262 33751.48 109.41 17091.39 88888.00 2016-09-18 23:03:47.000 262 33751.49 109.40 17091.38 88888.00 2016-09-18 23:03:48.000 262 33751.47 109.44 17091.39 88888.00 2016-09-18 23:03:49.000 262 33751.47 109.43 17091.35 88888.00 2016-09-18 23:03:50.000 262 33751.47 109.43 17091.33 37832.44 2016-09-18 23:03:51.000 262 33751.47 109.41 17091.32 88888.00 2016-09-18 23:03:52.000 262 33751.45 109.42 17091.36 88888.00 2016-09-18 23:03:53.000 262 33751.44 109.42 17091.36 88888.00 2016-09-18 23:03:54.000 262 33751.49 109.43 17091.36 88888.00 2016-09-18 23:03:55.000 262 33751.50 109.42 17091.36 37832.67 2016-09-18 23:03:56.000 262 33751.49 109.40 17091.29 88888.00 2016-09-18 23:03:57.000 262 33751.49 109.40 17091.28 88888.00 2016-09-18 23:03:58.000 262 33751.54 109.42 17091.36 88888.00 2016-09-18 23:03:59.000 262 33751.60 109.41 17091.38 88888.00 2016-09-18 23:04:00.000 262 33751.58 109.41 17091.36 37832.56 2016-09-18 23:04:01.000 262 33751.57 109.46 17091.39 88888.00 2016-09-18 23:04:02.000 262 33751.59 109.40 17091.37 88888.00 2016-09-18 23:04:03.000 262 33751.59 109.39 17091.39 88888.00 2016-09-18 23:04:04.000 262 33751.58 109.40 17091.40 88888.00 2016-09-18 23:04:05.000 262 33751.65 109.44 17091.38 37832.57 2016-09-18 23:04:06.000 262 33751.61 109.44 17091.39 88888.00 2016-09-18 23:04:07.000 262 33751.62 109.45 17091.36 88888.00 2016-09-18 23:04:08.000 262 33751.64 109.46 17091.32 88888.00 2016-09-18 23:04:09.000 262 33751.60 109.47 17091.33 88888.00 2016-09-18 23:04:10.000 262 33751.62 109.49 17091.34 37832.67 2016-09-18 23:04:11.000 262 33751.65 109.50 17091.31 88888.00 2016-09-18 23:04:12.000 262 33751.64 109.53 17091.30 88888.00 2016-09-18 23:04:13.000 262 33751.63 109.53 17091.31 88888.00 2016-09-18 23:04:14.000 262 33751.65 109.49 17091.34 88888.00 2016-09-18 23:04:15.000 262 33751.72 109.46 17091.36 37832.63 2016-09-18 23:04:16.000 262 33751.73 109.47 17091.34 88888.00 2016-09-18 23:04:17.000 262 33751.70 109.45 17091.33 88888.00 2016-09-18 23:04:18.000 262 33751.71 109.46 17091.33 88888.00 2016-09-18 23:04:19.000 262 33751.74 109.47 17091.28 88888.00 2016-09-18 23:04:20.000 262 33751.74 109.44 17091.31 37832.82 2016-09-18 23:04:21.000 262 33751.75 109.43 17091.33 88888.00 2016-09-18 23:04:22.000 262 33751.73 109.41 17091.33 88888.00 2016-09-18 23:04:23.000 262 33751.71 109.48 17091.36 88888.00 2016-09-18 23:04:24.000 262 33751.75 109.48 17091.34 88888.00 2016-09-18 23:04:25.000 262 33751.73 109.45 17091.32 37832.70 2016-09-18 23:04:26.000 262 33751.74 109.46 17091.33 88888.00 2016-09-18 23:04:27.000 262 33751.78 109.47 17091.34 88888.00 2016-09-18 23:04:28.000 262 33751.72 109.43 17091.31 88888.00 2016-09-18 23:04:29.000 262 33751.74 109.47 17091.32 88888.00 2016-09-18 23:04:30.000 262 33751.77 109.49 17091.35 37832.73 2016-09-18 23:04:31.000 262 33751.77 109.53 17091.35 88888.00 2016-09-18 23:04:32.000 262 33751.75 109.51 17091.35 88888.00 2016-09-18 23:04:33.000 262 33751.73 109.50 17091.34 88888.00 2016-09-18 23:04:34.000 262 33751.79 109.50 17091.35 88888.00 2016-09-18 23:04:35.000 262 33751.78 109.46 17091.39 37832.87 2016-09-18 23:04:36.000 262 33751.74 109.47 17091.41 88888.00 2016-09-18 23:04:37.000 262 33751.72 109.51 17091.41 88888.00 2016-09-18 23:04:38.000 262 33751.72 109.50 17091.37 88888.00 2016-09-18 23:04:39.000 262 33751.73 109.52 17091.32 88888.00 2016-09-18 23:04:40.000 262 33751.75 109.48 17091.31 37832.77 2016-09-18 23:04:41.000 262 33751.73 109.49 17091.32 88888.00 2016-09-18 23:04:42.000 262 33751.68 109.51 17091.32 88888.00 2016-09-18 23:04:43.000 262 33751.70 109.53 17091.38 88888.00 2016-09-18 23:04:44.000 262 33751.73 109.53 17091.40 88888.00 2016-09-18 23:04:45.000 262 33751.75 109.51 17091.40 37832.80 2016-09-18 23:04:46.000 262 33751.75 109.53 17091.43 88888.00 2016-09-18 23:04:47.000 262 33751.74 109.55 17091.44 88888.00 2016-09-18 23:04:48.000 262 33751.72 109.52 17091.41 88888.00 2016-09-18 23:04:49.000 262 33751.72 109.47 17091.39 88888.00 2016-09-18 23:04:50.000 262 33751.69 109.47 17091.36 37832.71 2016-09-18 23:04:51.000 262 33751.69 109.48 17091.36 88888.00 2016-09-18 23:04:52.000 262 33751.69 109.52 17091.35 88888.00 2016-09-18 23:04:53.000 262 33751.65 109.47 17091.38 88888.00 2016-09-18 23:04:54.000 262 33751.62 109.51 17091.39 88888.00 2016-09-18 23:04:55.000 262 33751.67 109.53 17091.39 37832.79 2016-09-18 23:04:56.000 262 33751.68 109.52 17091.42 88888.00 2016-09-18 23:04:57.000 262 33751.66 109.51 17091.38 88888.00 2016-09-18 23:04:58.000 262 33751.66 109.51 17091.36 88888.00 2016-09-18 23:04:59.000 262 33751.66 109.49 17091.37 88888.00 2016-09-18 23:05:00.000 262 33751.66 109.52 17091.38 37832.65 2016-09-18 23:05:01.000 262 33751.64 109.57 17091.33 88888.00 2016-09-18 23:05:02.000 262 33751.61 109.57 17091.32 88888.00 2016-09-18 23:05:03.000 262 33751.66 109.56 17091.38 88888.00 2016-09-18 23:05:04.000 262 33751.62 109.54 17091.38 88888.00 2016-09-18 23:05:05.000 262 33751.60 109.50 17091.35 37832.68 2016-09-18 23:05:06.000 262 33751.58 109.51 17091.33 88888.00 2016-09-18 23:05:07.000 262 33751.61 109.55 17091.33 88888.00 2016-09-18 23:05:08.000 262 33751.63 109.55 17091.34 88888.00 2016-09-18 23:05:09.000 262 33751.60 109.55 17091.36 88888.00 2016-09-18 23:05:10.000 262 33751.58 109.57 17091.37 37832.58 2016-09-18 23:05:11.000 262 33751.58 109.55 17091.35 88888.00 2016-09-18 23:05:12.000 262 33751.59 109.58 17091.31 88888.00 2016-09-18 23:05:13.000 262 33751.61 109.59 17091.33 88888.00 2016-09-18 23:05:14.000 262 33751.60 109.60 17091.29 88888.00 2016-09-18 23:05:15.000 262 33751.62 109.61 17091.28 37832.72 2016-09-18 23:05:16.000 262 33751.60 109.58 17091.25 88888.00 2016-09-18 23:05:17.000 262 33751.59 109.56 17091.25 88888.00 2016-09-18 23:05:18.000 262 33751.55 109.54 17091.27 88888.00 2016-09-18 23:05:19.000 262 33751.57 109.53 17091.30 88888.00 2016-09-18 23:05:20.000 262 33751.58 109.53 17091.29 37832.73 2016-09-18 23:05:21.000 262 33751.56 109.56 17091.29 88888.00 2016-09-18 23:05:22.000 262 33751.54 109.54 17091.31 88888.00 2016-09-18 23:05:23.000 262 33751.54 109.55 17091.32 88888.00 2016-09-18 23:05:24.000 262 33751.55 109.57 17091.35 88888.00 2016-09-18 23:05:25.000 262 33751.61 109.56 17091.31 37832.54 2016-09-18 23:05:26.000 262 33751.61 109.58 17091.30 88888.00 2016-09-18 23:05:27.000 262 33751.60 109.58 17091.29 88888.00 2016-09-18 23:05:28.000 262 33751.58 109.55 17091.29 88888.00 2016-09-18 23:05:29.000 262 33751.58 109.60 17091.31 88888.00 2016-09-18 23:05:30.000 262 33751.56 109.59 17091.32 37832.69 2016-09-18 23:05:31.000 262 33751.57 109.57 17091.32 88888.00 2016-09-18 23:05:32.000 262 33751.55 109.58 17091.32 88888.00 2016-09-18 23:05:33.000 262 33751.52 109.61 17091.33 88888.00 2016-09-18 23:05:34.000 262 33751.49 109.58 17091.36 88888.00 2016-09-18 23:05:35.000 262 33751.52 109.58 17091.37 37832.66 2016-09-18 23:05:36.000 262 33751.55 109.63 17091.33 88888.00 2016-09-18 23:05:37.000 262 33751.53 109.63 17091.31 88888.00 2016-09-18 23:05:38.000 262 33751.51 109.63 17091.31 88888.00 2016-09-18 23:05:39.000 262 33751.48 109.65 17091.29 88888.00 2016-09-18 23:05:40.000 262 33751.50 109.66 17091.30 37832.75 2016-09-18 23:05:41.000 262 33751.50 109.63 17091.31 88888.00 2016-09-18 23:05:42.000 262 33751.53 109.67 17091.31 88888.00 2016-09-18 23:05:43.000 262 33751.56 109.68 17091.27 88888.00 2016-09-18 23:05:44.000 262 33751.58 109.67 17091.25 88888.00 2016-09-18 23:05:45.000 262 33751.62 109.69 17091.27 37832.76 2016-09-18 23:05:46.000 262 33751.62 109.71 17091.26 88888.00 2016-09-18 23:05:47.000 262 33751.63 109.69 17091.28 88888.00 2016-09-18 23:05:48.000 262 33751.60 109.67 17091.29 88888.00 2016-09-18 23:05:49.000 262 33751.62 109.71 17091.27 88888.00 2016-09-18 23:05:50.000 262 33751.60 109.74 17091.25 37832.69 2016-09-18 23:05:51.000 262 33751.62 109.73 17091.27 88888.00 2016-09-18 23:05:52.000 262 33751.60 109.72 17091.27 88888.00 2016-09-18 23:05:53.000 262 33751.62 109.75 17091.24 88888.00 2016-09-18 23:05:54.000 262 33751.63 109.70 17091.22 88888.00 2016-09-18 23:05:55.000 262 33751.64 109.70 17091.22 37832.67 2016-09-18 23:05:56.000 262 33751.67 109.69 17091.21 88888.00 2016-09-18 23:05:57.000 262 33751.71 109.69 17091.26 88888.00 2016-09-18 23:05:58.000 262 33751.69 109.65 17091.25 88888.00 2016-09-18 23:05:59.000 262 33751.64 109.66 17091.26 88888.00 2016-09-18 23:06:00.000 262 33751.64 109.67 17091.28 37832.79 2016-09-18 23:06:01.000 262 33751.65 109.71 17091.28 88888.00 2016-09-18 23:06:02.000 262 33751.67 109.72 17091.27 88888.00 2016-09-18 23:06:03.000 262 33751.66 109.72 17091.26 88888.00 2016-09-18 23:06:04.000 262 33751.66 109.72 17091.29 88888.00 2016-09-18 23:06:05.000 262 33751.68 109.71 17091.32 37832.73 2016-09-18 23:06:06.000 262 33751.68 109.68 17091.30 88888.00 2016-09-18 23:06:07.000 262 33751.67 109.67 17091.29 88888.00 2016-09-18 23:06:08.000 262 33751.68 109.63 17091.32 88888.00 2016-09-18 23:06:09.000 262 33751.71 109.62 17091.32 88888.00 2016-09-18 23:06:10.000 262 33751.76 109.63 17091.30 37832.74 2016-09-18 23:06:11.000 262 33751.71 109.67 17091.28 88888.00 2016-09-18 23:06:12.000 262 33751.71 109.67 17091.25 88888.00 2016-09-18 23:06:13.000 262 33751.69 109.62 17091.21 88888.00 2016-09-18 23:06:14.000 262 33751.70 109.66 17091.25 88888.00 2016-09-18 23:06:15.000 262 33751.71 109.68 17091.26 37832.79 2016-09-18 23:06:16.000 262 33751.67 109.63 17091.25 88888.00 2016-09-18 23:06:17.000 262 33751.65 109.58 17091.25 88888.00 2016-09-18 23:06:18.000 262 33751.65 109.60 17091.28 88888.00 2016-09-18 23:06:19.000 262 33751.72 109.65 17091.31 88888.00 2016-09-18 23:06:20.000 262 33751.73 109.61 17091.27 37832.83 2016-09-18 23:06:21.000 262 33751.71 109.60 17091.28 88888.00 2016-09-18 23:06:22.000 262 33751.68 109.61 17091.30 88888.00 2016-09-18 23:06:23.000 262 33751.70 109.61 17091.32 88888.00 2016-09-18 23:06:24.000 262 33751.73 109.62 17091.34 88888.00 2016-09-18 23:06:25.000 262 33751.71 109.63 17091.34 37832.81 2016-09-18 23:06:26.000 262 33751.71 109.63 17091.35 88888.00 2016-09-18 23:06:27.000 262 33751.71 109.63 17091.30 88888.00 2016-09-18 23:06:28.000 262 33751.67 109.60 17091.27 88888.00 2016-09-18 23:06:29.000 262 33751.67 109.62 17091.26 88888.00 2016-09-18 23:06:30.000 262 33751.65 109.67 17091.31 37832.79 2016-09-18 23:06:31.000 262 33751.67 109.68 17091.30 88888.00 2016-09-18 23:06:32.000 262 33751.70 109.61 17091.26 88888.00 2016-09-18 23:06:33.000 262 33751.69 109.63 17091.28 88888.00 2016-09-18 23:06:34.000 262 33751.67 109.66 17091.29 88888.00 2016-09-18 23:06:35.000 262 33751.68 109.65 17091.27 37832.71 2016-09-18 23:06:36.000 262 33751.64 109.63 17091.31 88888.00 2016-09-18 23:06:37.000 262 33751.61 109.66 17091.31 88888.00 2016-09-18 23:06:38.000 262 33751.60 109.69 17091.29 88888.00 2016-09-18 23:06:39.000 262 33751.60 109.66 17091.30 88888.00 2016-09-18 23:06:40.000 262 33751.61 109.65 17091.32 37832.74 2016-09-18 23:06:41.000 262 33751.63 109.70 17091.34 88888.00 2016-09-18 23:06:42.000 262 33751.61 109.70 17091.32 88888.00 2016-09-18 23:06:43.000 262 33751.61 109.70 17091.34 88888.00 2016-09-18 23:06:44.000 262 33751.61 109.70 17091.35 88888.00 2016-09-18 23:06:45.000 262 33751.59 109.68 17091.34 37832.69 2016-09-18 23:06:46.000 262 33751.60 109.66 17091.32 88888.00 2016-09-18 23:06:47.000 262 33751.59 109.64 17091.29 88888.00 2016-09-18 23:06:48.000 262 33751.56 109.64 17091.28 88888.00 2016-09-18 23:06:49.000 262 33751.54 109.65 17091.31 88888.00 2016-09-18 23:06:50.000 262 33751.51 109.67 17091.36 37832.63 2016-09-18 23:06:51.000 262 33751.53 109.68 17091.38 88888.00 2016-09-18 23:06:52.000 262 33751.52 109.74 17091.31 88888.00 2016-09-18 23:06:53.000 262 33751.49 109.72 17091.34 88888.00 2016-09-18 23:06:54.000 262 33751.50 109.70 17091.35 88888.00 2016-09-18 23:06:55.000 262 33751.49 109.70 17091.33 37832.57 2016-09-18 23:06:56.000 262 33751.50 109.68 17091.35 88888.00 2016-09-18 23:06:57.000 262 33751.51 109.68 17091.38 88888.00 2016-09-18 23:06:58.000 262 33751.48 109.66 17091.38 88888.00 2016-09-18 23:06:59.000 262 33751.49 109.70 17091.34 88888.00 2016-09-18 23:07:00.000 262 33751.50 109.72 17091.36 37832.66 2016-09-18 23:07:01.000 262 33751.49 109.71 17091.38 88888.00 2016-09-18 23:07:02.000 262 33751.49 109.71 17091.37 88888.00 2016-09-18 23:07:03.000 262 33751.48 109.77 17091.41 88888.00 2016-09-18 23:07:04.000 262 33751.49 109.80 17091.40 88888.00 2016-09-18 23:07:05.000 262 33751.49 109.82 17091.37 37832.59 2016-09-18 23:07:06.000 262 33751.49 109.79 17091.40 88888.00 2016-09-18 23:07:07.000 262 33751.47 109.76 17091.37 88888.00 2016-09-18 23:07:08.000 262 33751.45 109.74 17091.36 88888.00 2016-09-18 23:07:09.000 262 33751.42 109.76 17091.38 88888.00 2016-09-18 23:07:10.000 262 33751.45 109.75 17091.33 37832.59 2016-09-18 23:07:11.000 262 33751.43 109.76 17091.34 88888.00 2016-09-18 23:07:12.000 262 33751.39 109.77 17091.34 88888.00 2016-09-18 23:07:13.000 262 33751.41 109.77 17091.34 88888.00 2016-09-18 23:07:14.000 262 33751.43 109.76 17091.35 88888.00 2016-09-18 23:07:15.000 262 33751.41 109.75 17091.38 37832.43 2016-09-18 23:07:16.000 262 33751.39 109.74 17091.35 88888.00 2016-09-18 23:07:17.000 262 33751.39 109.74 17091.36 88888.00 2016-09-18 23:07:18.000 262 33751.38 109.74 17091.35 88888.00 2016-09-18 23:07:19.000 262 33751.40 109.76 17091.35 88888.00 2016-09-18 23:07:20.000 262 33751.40 109.79 17091.35 37832.49 2016-09-18 23:07:21.000 262 33751.40 109.81 17091.39 88888.00 2016-09-18 23:07:22.000 262 33751.37 109.79 17091.39 88888.00 2016-09-18 23:07:23.000 262 33751.39 109.77 17091.37 88888.00 2016-09-18 23:07:24.000 262 33751.36 109.74 17091.37 88888.00 2016-09-18 23:07:25.000 262 33751.36 109.77 17091.38 37832.40 2016-09-18 23:07:26.000 262 33751.34 109.80 17091.41 88888.00 2016-09-18 23:07:27.000 262 33751.33 109.87 17091.43 88888.00 2016-09-18 23:07:28.000 262 33751.34 109.83 17091.39 88888.00 2016-09-18 23:07:29.000 262 33751.29 109.81 17091.36 88888.00 2016-09-18 23:07:30.000 262 33751.30 109.82 17091.39 37832.41 2016-09-18 23:07:31.000 262 33751.30 109.81 17091.41 88888.00 2016-09-18 23:07:32.000 262 33751.29 109.79 17091.39 88888.00 2016-09-18 23:07:33.000 262 33751.36 109.80 17091.40 88888.00 2016-09-18 23:07:34.000 262 33751.36 109.77 17091.40 88888.00 2016-09-18 23:07:35.000 262 33751.34 109.81 17091.42 37832.50 2016-09-18 23:07:36.000 262 33751.36 109.81 17091.39 88888.00 2016-09-18 23:07:37.000 262 33751.32 109.82 17091.40 88888.00 2016-09-18 23:07:38.000 262 33751.31 109.81 17091.44 88888.00 2016-09-18 23:07:39.000 262 33751.36 109.79 17091.39 88888.00 2016-09-18 23:07:40.000 262 33751.37 109.78 17091.37 37832.49 2016-09-18 23:07:41.000 262 33751.33 109.81 17091.36 88888.00 2016-09-18 23:07:42.000 262 33751.32 109.80 17091.37 88888.00 2016-09-18 23:07:43.000 262 33751.29 109.83 17091.36 88888.00 2016-09-18 23:07:44.000 262 33751.31 109.86 17091.34 88888.00 2016-09-18 23:07:45.000 262 33751.33 109.86 17091.37 37832.33 2016-09-18 23:07:46.000 262 33751.35 109.82 17091.35 88888.00 2016-09-18 23:07:47.000 262 33751.29 109.84 17091.32 88888.00 2016-09-18 23:07:48.000 262 33751.29 109.86 17091.31 88888.00 2016-09-18 23:07:49.000 262 33751.34 109.87 17091.36 88888.00 2016-09-18 23:07:50.000 262 33751.34 109.89 17091.40 37832.35 2016-09-18 23:07:51.000 262 33751.32 109.88 17091.39 88888.00 2016-09-18 23:07:52.000 262 33751.28 109.85 17091.33 88888.00 2016-09-18 23:07:53.000 262 33751.28 109.86 17091.32 88888.00 2016-09-18 23:07:54.000 262 33751.27 109.86 17091.30 88888.00 2016-09-18 23:07:55.000 262 33751.24 109.88 17091.28 37832.41 2016-09-18 23:07:56.000 262 33751.26 109.89 17091.35 88888.00 2016-09-18 23:07:57.000 262 33751.31 109.88 17091.33 88888.00 2016-09-18 23:07:58.000 262 33751.31 109.90 17091.37 88888.00 2016-09-18 23:07:59.000 262 33751.28 109.89 17091.40 88888.00 2016-09-18 23:08:00.000 262 33751.27 109.91 17091.37 37832.48 2016-09-18 23:08:01.000 262 33751.26 109.88 17091.39 88888.00 2016-09-18 23:08:02.000 262 33751.23 109.89 17091.39 88888.00 2016-09-18 23:08:03.000 262 33751.25 109.90 17091.41 88888.00 2016-09-18 23:08:04.000 262 33751.24 109.85 17091.39 88888.00 2016-09-18 23:08:05.000 262 33751.25 109.83 17091.35 37832.37 2016-09-18 23:08:06.000 262 33751.23 109.82 17091.37 88888.00 2016-09-18 23:08:07.000 262 33751.22 109.85 17091.37 88888.00 2016-09-18 23:08:08.000 262 33751.23 109.87 17091.40 88888.00 2016-09-18 23:08:09.000 262 33751.27 109.90 17091.40 88888.00 2016-09-18 23:08:10.000 262 33751.26 109.86 17091.41 37832.29 2016-09-18 23:08:11.000 262 33751.23 109.88 17091.37 88888.00 2016-09-18 23:08:12.000 262 33751.24 109.89 17091.37 88888.00 2016-09-18 23:08:13.000 262 33751.26 109.91 17091.33 88888.00 2016-09-18 23:08:14.000 262 33751.28 109.93 17091.38 88888.00 2016-09-18 23:08:15.000 262 33751.30 109.94 17091.35 37832.27 2016-09-18 23:08:16.000 262 33751.23 109.93 17091.35 88888.00 2016-09-18 23:08:17.000 262 33751.22 109.96 17091.34 88888.00 2016-09-18 23:08:18.000 262 33751.23 109.94 17091.34 88888.00 2016-09-18 23:08:19.000 262 33751.22 109.93 17091.36 88888.00 2016-09-18 23:08:20.000 262 33751.16 109.95 17091.31 37832.43 2016-09-18 23:08:21.000 262 33751.17 109.96 17091.31 88888.00 2016-09-18 23:08:22.000 262 33751.14 109.99 17091.34 88888.00 2016-09-18 23:08:23.000 262 33751.13 109.98 17091.31 88888.00 2016-09-18 23:08:24.000 262 33751.13 109.98 17091.31 88888.00 2016-09-18 23:08:25.000 262 33751.12 110.03 17091.32 37832.24 2016-09-18 23:08:26.000 262 33751.10 110.07 17091.30 88888.00 2016-09-18 23:08:27.000 262 33751.12 110.00 17091.31 88888.00 2016-09-18 23:08:28.000 262 33751.10 109.98 17091.30 88888.00 2016-09-18 23:08:29.000 262 33751.11 109.96 17091.31 88888.00 2016-09-18 23:08:30.000 262 33751.11 109.97 17091.35 37832.22 2016-09-18 23:08:31.000 262 33751.12 109.94 17091.36 88888.00 2016-09-18 23:08:32.000 262 33751.06 109.93 17091.37 88888.00 2016-09-18 23:08:33.000 262 33751.03 109.99 17091.39 88888.00 2016-09-18 23:08:34.000 262 33751.02 110.00 17091.40 88888.00 2016-09-18 23:08:35.000 262 33751.06 109.99 17091.40 37832.32 2016-09-18 23:08:36.000 262 33751.09 109.95 17091.37 88888.00 2016-09-18 23:08:37.000 262 33751.04 109.94 17091.35 88888.00 2016-09-18 23:08:38.000 262 33751.01 109.98 17091.34 88888.00 2016-09-18 23:08:39.000 262 33750.97 109.96 17091.36 88888.00 2016-09-18 23:08:40.000 262 33750.98 109.90 17091.34 37832.18 2016-09-18 23:08:41.000 262 33751.03 109.92 17091.37 88888.00 2016-09-18 23:08:42.000 262 33751.03 109.90 17091.36 88888.00 2016-09-18 23:08:43.000 262 33751.05 109.94 17091.34 88888.00 2016-09-18 23:08:44.000 262 33751.04 109.93 17091.32 88888.00 2016-09-18 23:08:45.000 262 33751.05 109.96 17091.38 37832.09 2016-09-18 23:08:46.000 262 33751.04 109.99 17091.34 88888.00 2016-09-18 23:08:47.000 262 33750.98 109.97 17091.33 88888.00 2016-09-18 23:08:48.000 262 33750.99 109.91 17091.32 88888.00 2016-09-18 23:08:49.000 262 33750.99 109.92 17091.34 88888.00 2016-09-18 23:08:50.000 262 33750.94 109.90 17091.32 37832.14 2016-09-18 23:08:51.000 262 33750.93 109.89 17091.35 88888.00 2016-09-18 23:08:52.000 262 33750.90 109.87 17091.37 88888.00 2016-09-18 23:08:53.000 262 33750.91 109.86 17091.38 88888.00 2016-09-18 23:08:54.000 262 33750.93 109.88 17091.40 88888.00 2016-09-18 23:08:55.000 262 33750.96 109.91 17091.41 37832.06 2016-09-18 23:08:56.000 262 33750.98 109.94 17091.39 88888.00 2016-09-18 23:08:57.000 262 33750.93 109.93 17091.40 88888.00 2016-09-18 23:08:58.000 262 33750.88 109.91 17091.38 88888.00 2016-09-18 23:08:59.000 262 33750.91 109.93 17091.42 88888.00 2016-09-18 23:09:00.000 262 33750.92 109.94 17091.43 37832.22 2016-09-18 23:09:01.000 262 33750.92 109.91 17091.44 88888.00 2016-09-18 23:09:02.000 262 33750.89 109.92 17091.42 88888.00 2016-09-18 23:09:03.000 262 33750.91 109.93 17091.39 88888.00 2016-09-18 23:09:04.000 262 33750.89 109.93 17091.37 88888.00 2016-09-18 23:09:05.000 262 33750.91 109.94 17091.40 37832.03 2016-09-18 23:09:06.000 262 33750.92 109.94 17091.42 88888.00 2016-09-18 23:09:07.000 262 33750.91 109.95 17091.46 88888.00 2016-09-18 23:09:08.000 262 33750.94 109.95 17091.43 88888.00 2016-09-18 23:09:09.000 262 33750.92 109.97 17091.43 88888.00 2016-09-18 23:09:10.000 262 33750.93 109.95 17091.44 37832.04 2016-09-18 23:09:11.000 262 33750.93 109.92 17091.45 88888.00 2016-09-18 23:09:12.000 262 33750.92 109.95 17091.45 88888.00 2016-09-18 23:09:13.000 262 33750.91 109.98 17091.48 88888.00 2016-09-18 23:09:14.000 262 33750.89 109.99 17091.47 88888.00 2016-09-18 23:09:15.000 262 33750.87 109.98 17091.45 37832.02 2016-09-18 23:09:16.000 262 33750.86 109.96 17091.44 88888.00 2016-09-18 23:09:17.000 262 33750.84 109.98 17091.41 88888.00 2016-09-18 23:09:18.000 262 33750.86 109.97 17091.41 88888.00 2016-09-18 23:09:19.000 262 33750.87 110.00 17091.39 88888.00 2016-09-18 23:09:20.000 262 33750.85 109.99 17091.38 37832.15 2016-09-18 23:09:21.000 262 33750.80 109.95 17091.39 88888.00 2016-09-18 23:09:22.000 262 33750.81 109.93 17091.35 88888.00 2016-09-18 23:09:23.000 262 33750.82 109.90 17091.34 88888.00 2016-09-18 23:09:24.000 262 33750.82 109.91 17091.40 88888.00 2016-09-18 23:09:25.000 262 33750.83 109.94 17091.38 37831.98 2016-09-18 23:09:26.000 262 33750.84 109.95 17091.38 88888.00 2016-09-18 23:09:27.000 262 33750.82 109.96 17091.39 88888.00 2016-09-18 23:09:28.000 262 33750.80 109.94 17091.41 88888.00 2016-09-18 23:09:29.000 262 33750.78 109.89 17091.42 88888.00 2016-09-18 23:09:30.000 262 33750.79 109.88 17091.46 37832.04 2016-09-18 23:09:31.000 262 33750.76 109.90 17091.43 88888.00 2016-09-18 23:09:32.000 262 33750.79 109.92 17091.43 88888.00 2016-09-18 23:09:33.000 262 33750.80 109.89 17091.44 88888.00 2016-09-18 23:09:34.000 262 33750.81 109.95 17091.42 88888.00 2016-09-18 23:09:35.000 262 33750.84 109.96 17091.42 37832.00 2016-09-18 23:09:36.000 262 33750.82 109.96 17091.41 88888.00 2016-09-18 23:09:37.000 262 33750.80 109.95 17091.42 88888.00 2016-09-18 23:09:38.000 262 33750.80 109.97 17091.44 88888.00 2016-09-18 23:09:39.000 262 33750.80 109.98 17091.45 88888.00 2016-09-18 23:09:40.000 262 33750.76 109.97 17091.41 37832.16 2016-09-18 23:09:41.000 262 33750.80 109.96 17091.39 88888.00 2016-09-18 23:09:42.000 262 33750.77 109.95 17091.35 88888.00 2016-09-18 23:09:43.000 262 33750.74 109.93 17091.30 88888.00 2016-09-18 23:09:44.000 262 33750.74 109.91 17091.34 88888.00 2016-09-18 23:09:45.000 262 33750.72 109.91 17091.38 37832.05 2016-09-18 23:09:46.000 262 33750.71 109.94 17091.37 88888.00 2016-09-18 23:09:47.000 262 33750.75 109.94 17091.36 88888.00 2016-09-18 23:09:48.000 262 33750.74 109.93 17091.40 88888.00 2016-09-18 23:09:49.000 262 33750.75 109.95 17091.38 88888.00 2016-09-18 23:09:50.000 262 33750.77 109.96 17091.36 37832.05 2016-09-18 23:09:51.000 262 33750.81 109.96 17091.37 88888.00 2016-09-18 23:09:52.000 262 33750.80 109.93 17091.36 88888.00 2016-09-18 23:09:53.000 262 33750.81 109.92 17091.37 88888.00 2016-09-18 23:09:54.000 262 33750.82 109.95 17091.42 88888.00 2016-09-18 23:09:55.000 262 33750.80 109.93 17091.44 37832.10 2016-09-18 23:09:56.000 262 33750.77 109.95 17091.43 88888.00 2016-09-18 23:09:57.000 262 33750.77 109.98 17091.43 88888.00 2016-09-18 23:09:58.000 262 33750.76 109.95 17091.42 88888.00 2016-09-18 23:09:59.000 262 33750.77 109.95 17091.42 88888.00 2016-09-18 23:10:00.000 262 33750.77 110.00 17091.41 37832.04 2016-09-18 23:10:01.000 262 33750.78 110.03 17091.47 88888.00 2016-09-18 23:10:02.000 262 33750.81 110.04 17091.46 88888.00 2016-09-18 23:10:03.000 262 33750.82 110.01 17091.41 88888.00 2016-09-18 23:10:04.000 262 33750.82 109.99 17091.42 88888.00 2016-09-18 23:10:05.000 262 33750.82 109.99 17091.41 37832.11 2016-09-18 23:10:06.000 262 33750.79 109.96 17091.43 88888.00 2016-09-18 23:10:07.000 262 33750.82 109.92 17091.41 88888.00 2016-09-18 23:10:08.000 262 33750.76 109.96 17091.43 88888.00 2016-09-18 23:10:09.000 262 33750.76 109.96 17091.43 88888.00 2016-09-18 23:10:10.000 262 33750.77 109.94 17091.41 37832.00 2016-09-18 23:10:11.000 262 33750.77 109.95 17091.40 88888.00 2016-09-18 23:10:12.000 262 33750.82 109.98 17091.40 88888.00 2016-09-18 23:10:13.000 262 33750.84 109.99 17091.38 88888.00 2016-09-18 23:10:14.000 262 33750.81 109.93 17091.37 88888.00 2016-09-18 23:10:15.000 262 33750.72 109.88 17091.38 37832.02 2016-09-18 23:10:16.000 262 33750.72 109.92 17091.37 88888.00 2016-09-18 23:10:17.000 262 33750.71 109.92 17091.38 88888.00 2016-09-18 23:10:18.000 262 33750.70 109.88 17091.36 88888.00 2016-09-18 23:10:19.000 262 33750.69 109.91 17091.37 88888.00 2016-09-18 23:10:20.000 262 33750.69 109.91 17091.37 37832.13 2016-09-18 23:10:21.000 262 33750.66 109.92 17091.44 88888.00 2016-09-18 23:10:22.000 262 33750.67 109.93 17091.45 88888.00 2016-09-18 23:10:23.000 262 33750.70 109.95 17091.45 88888.00 2016-09-18 23:10:24.000 262 33750.71 109.93 17091.42 88888.00 2016-09-18 23:10:25.000 262 33750.70 109.92 17091.44 37832.00 2016-09-18 23:10:26.000 262 33750.65 109.92 17091.43 88888.00 2016-09-18 23:10:27.000 262 33750.63 109.94 17091.42 88888.00 2016-09-18 23:10:28.000 262 33750.66 109.92 17091.42 88888.00 2016-09-18 23:10:29.000 262 33750.69 109.89 17091.40 88888.00 2016-09-18 23:10:30.000 262 33750.67 109.89 17091.38 37831.96 2016-09-18 23:10:31.000 262 33750.70 109.93 17091.37 88888.00 2016-09-18 23:10:32.000 262 33750.72 109.94 17091.39 88888.00 2016-09-18 23:10:33.000 262 33750.75 109.91 17091.39 88888.00 2016-09-18 23:10:34.000 262 33750.76 109.91 17091.37 88888.00 2016-09-18 23:10:35.000 262 33750.78 109.93 17091.36 37831.94 2016-09-18 23:10:36.000 262 33750.72 109.95 17091.35 88888.00 2016-09-18 23:10:37.000 262 33750.65 109.93 17091.37 88888.00 2016-09-18 23:10:38.000 262 33750.67 109.94 17091.41 88888.00 2016-09-18 23:10:39.000 262 33750.69 109.96 17091.42 88888.00 2016-09-18 23:10:40.000 262 33750.67 109.94 17091.43 37832.03 2016-09-18 23:10:41.000 262 33750.70 109.96 17091.41 88888.00 2016-09-18 23:10:42.000 262 33750.70 109.99 17091.40 88888.00 2016-09-18 23:10:43.000 262 33750.69 109.98 17091.40 88888.00 2016-09-18 23:10:44.000 262 33750.68 109.98 17091.41 88888.00 2016-09-18 23:10:45.000 262 33750.66 109.97 17091.42 37831.92 2016-09-18 23:10:46.000 262 33750.67 109.98 17091.39 88888.00 2016-09-18 23:10:47.000 262 33750.67 109.97 17091.41 88888.00 2016-09-18 23:10:48.000 262 33750.68 109.98 17091.41 88888.00 2016-09-18 23:10:49.000 262 33750.69 109.99 17091.44 88888.00 2016-09-18 23:10:50.000 262 33750.67 110.01 17091.41 37831.96 2016-09-18 23:10:51.000 262 33750.65 109.99 17091.43 88888.00 2016-09-18 23:10:52.000 262 33750.67 109.99 17091.42 88888.00 2016-09-18 23:10:53.000 262 33750.65 109.99 17091.43 88888.00 2016-09-18 23:10:54.000 262 33750.66 110.01 17091.44 88888.00 2016-09-18 23:10:55.000 262 33750.64 110.03 17091.45 37832.00 2016-09-18 23:10:56.000 262 33750.68 110.04 17091.41 88888.00 2016-09-18 23:10:57.000 262 33750.63 109.99 17091.37 88888.00 2016-09-18 23:10:58.000 262 33750.67 109.96 17091.36 88888.00 2016-09-18 23:10:59.000 262 33750.67 110.00 17091.36 88888.00 2016-09-18 23:11:00.000 262 33750.63 109.99 17091.37 37831.85 2016-09-18 23:11:01.000 262 33750.62 110.02 17091.36 88888.00 2016-09-18 23:11:02.000 262 33750.60 110.04 17091.39 88888.00 2016-09-18 23:11:03.000 262 33750.62 110.04 17091.39 88888.00 2016-09-18 23:11:04.000 262 33750.55 110.01 17091.39 88888.00 2016-09-18 23:11:05.000 262 33750.54 110.02 17091.43 37831.86 2016-09-18 23:11:06.000 262 33750.55 110.04 17091.44 88888.00 2016-09-18 23:11:07.000 262 33750.56 110.06 17091.38 88888.00 2016-09-18 23:11:08.000 262 33750.60 110.01 17091.36 88888.00 2016-09-18 23:11:09.000 262 33750.53 110.04 17091.40 88888.00 2016-09-18 23:11:10.000 262 33750.55 110.07 17091.41 37831.82 2016-09-18 23:11:11.000 262 33750.56 110.04 17091.40 88888.00 2016-09-18 23:11:12.000 262 33750.50 110.03 17091.40 88888.00 2016-09-18 23:11:13.000 262 33750.50 110.06 17091.43 88888.00 2016-09-18 23:11:14.000 262 33750.50 110.06 17091.42 88888.00 2016-09-18 23:11:15.000 262 33750.50 110.05 17091.42 37831.83 2016-09-18 23:11:16.000 262 33750.52 110.03 17091.42 88888.00 2016-09-18 23:11:17.000 262 33750.50 110.03 17091.48 88888.00 2016-09-18 23:11:18.000 262 33750.52 110.04 17091.50 88888.00 2016-09-18 23:11:19.000 262 33750.49 110.04 17091.51 88888.00 2016-09-18 23:11:20.000 262 33750.48 110.03 17091.45 37831.83 2016-09-18 23:11:21.000 262 33750.49 110.04 17091.41 88888.00 2016-09-18 23:11:22.000 262 33750.49 110.02 17091.42 88888.00 2016-09-18 23:11:23.000 262 33750.53 110.02 17091.40 88888.00 2016-09-18 23:11:24.000 262 33750.51 110.03 17091.38 88888.00 2016-09-18 23:11:25.000 262 33750.51 110.01 17091.39 37831.80 2016-09-18 23:11:26.000 262 33750.47 109.99 17091.42 88888.00 2016-09-18 23:11:27.000 262 33750.49 110.03 17091.44 88888.00 2016-09-18 23:11:28.000 262 33750.48 110.01 17091.43 88888.00 2016-09-18 23:11:29.000 262 33750.45 110.04 17091.45 88888.00 2016-09-18 23:11:30.000 262 33750.48 110.08 17091.47 37831.74 2016-09-18 23:11:31.000 262 33750.55 110.11 17091.45 88888.00 2016-09-18 23:11:32.000 262 33750.51 110.09 17091.48 88888.00 2016-09-18 23:11:33.000 262 33750.48 110.07 17091.47 88888.00 2016-09-18 23:11:34.000 262 33750.50 110.07 17091.49 88888.00 2016-09-18 23:11:35.000 262 33750.48 110.06 17091.46 37831.72 2016-09-18 23:11:36.000 262 33750.46 110.07 17091.44 88888.00 2016-09-18 23:11:37.000 262 33750.47 110.09 17091.49 88888.00 2016-09-18 23:11:38.000 262 33750.48 110.08 17091.49 88888.00 2016-09-18 23:11:39.000 262 33750.44 110.06 17091.45 88888.00 2016-09-18 23:11:40.000 262 33750.41 110.12 17091.47 37831.74 2016-09-18 23:11:41.000 262 33750.38 110.12 17091.46 88888.00 2016-09-18 23:11:42.000 262 33750.40 110.07 17091.45 88888.00 2016-09-18 23:11:43.000 262 33750.39 110.09 17091.45 88888.00 2016-09-18 23:11:44.000 262 33750.42 110.06 17091.45 88888.00 2016-09-18 23:11:45.000 262 33750.42 110.08 17091.43 37831.72 2016-09-18 23:11:46.000 262 33750.44 110.02 17091.45 88888.00 2016-09-18 23:11:47.000 262 33750.48 110.01 17091.47 88888.00 2016-09-18 23:11:48.000 262 33750.41 110.00 17091.43 88888.00 2016-09-18 23:11:49.000 262 33750.40 110.02 17091.41 88888.00 2016-09-18 23:11:50.000 262 33750.41 110.01 17091.42 37831.72 2016-09-18 23:11:51.000 262 33750.40 110.01 17091.42 88888.00 2016-09-18 23:11:52.000 262 33750.41 110.00 17091.40 88888.00 2016-09-18 23:11:53.000 262 33750.42 109.97 17091.43 88888.00 2016-09-18 23:11:54.000 262 33750.41 110.00 17091.43 88888.00 2016-09-18 23:11:55.000 262 33750.42 110.03 17091.45 37831.72 2016-09-18 23:11:56.000 262 33750.39 110.05 17091.43 88888.00 2016-09-18 23:11:57.000 262 33750.35 110.05 17091.43 88888.00 2016-09-18 23:11:58.000 262 33750.36 110.03 17091.44 88888.00 2016-09-18 23:11:59.000 262 33750.36 110.03 17091.44 88888.00 2016-09-18 23:12:00.000 262 33750.37 110.05 17091.43 37831.70 2016-09-18 23:12:01.000 262 33750.39 110.08 17091.41 88888.00 2016-09-18 23:12:02.000 262 33750.37 110.04 17091.43 88888.00 2016-09-18 23:12:03.000 262 33750.35 110.00 17091.46 88888.00 2016-09-18 23:12:04.000 262 33750.39 110.03 17091.50 88888.00 2016-09-18 23:12:05.000 262 33750.36 110.04 17091.44 37831.63 2016-09-18 23:12:06.000 262 33750.34 110.02 17091.43 88888.00 2016-09-18 23:12:07.000 262 33750.37 109.98 17091.45 88888.00 2016-09-18 23:12:08.000 262 33750.42 110.00 17091.49 88888.00 2016-09-18 23:12:09.000 262 33750.41 110.03 17091.49 88888.00 2016-09-18 23:12:10.000 262 33750.39 110.03 17091.47 37831.67 2016-09-18 23:12:11.000 262 33750.40 110.00 17091.44 88888.00 2016-09-18 23:12:12.000 262 33750.38 109.96 17091.46 88888.00 2016-09-18 23:12:13.000 262 33750.38 109.99 17091.40 88888.00 2016-09-18 23:12:14.000 262 33750.38 110.02 17091.40 88888.00 2016-09-18 23:12:15.000 262 33750.38 110.02 17091.43 37831.61 2016-09-18 23:12:16.000 262 33750.40 110.00 17091.44 88888.00 2016-09-18 23:12:17.000 262 33750.41 109.99 17091.46 88888.00 2016-09-18 23:12:18.000 262 33750.46 110.00 17091.49 88888.00 2016-09-18 23:12:19.000 262 33750.44 110.03 17091.47 88888.00 2016-09-18 23:12:20.000 262 33750.43 110.04 17091.48 37831.73 2016-09-18 23:12:21.000 262 33750.44 110.09 17091.51 88888.00 2016-09-18 23:12:22.000 262 33750.42 110.08 17091.50 88888.00 2016-09-18 23:12:23.000 262 33750.42 110.05 17091.48 88888.00 2016-09-18 23:12:24.000 262 33750.42 110.10 17091.48 88888.00 2016-09-18 23:12:25.000 262 33750.42 110.10 17091.47 37831.71 2016-09-18 23:12:26.000 262 33750.42 110.12 17091.47 88888.00 2016-09-18 23:12:27.000 262 33750.38 110.11 17091.48 88888.00 2016-09-18 23:12:28.000 262 33750.34 110.09 17091.47 88888.00 2016-09-18 23:12:29.000 262 33750.35 110.10 17091.43 88888.00 2016-09-18 23:12:30.000 262 33750.33 110.09 17091.42 37831.63 2016-09-18 23:12:31.000 262 33750.31 110.09 17091.47 88888.00 2016-09-18 23:12:32.000 262 33750.30 110.07 17091.48 88888.00 2016-09-18 23:12:33.000 262 33750.30 110.07 17091.50 88888.00 2016-09-18 23:12:34.000 262 33750.31 110.09 17091.48 88888.00 2016-09-18 23:12:35.000 262 33750.31 110.13 17091.46 37831.75 2016-09-18 23:12:36.000 262 33750.30 110.12 17091.48 88888.00 2016-09-18 23:12:37.000 262 33750.34 110.13 17091.45 88888.00 2016-09-18 23:12:38.000 262 33750.39 110.13 17091.49 88888.00 2016-09-18 23:12:39.000 262 33750.38 110.10 17091.47 88888.00 2016-09-18 23:12:40.000 262 33750.36 110.14 17091.49 37831.68 2016-09-18 23:12:41.000 262 33750.33 110.14 17091.48 88888.00 2016-09-18 23:12:42.000 262 33750.35 110.14 17091.48 88888.00 2016-09-18 23:12:43.000 262 33750.36 110.15 17091.46 88888.00 2016-09-18 23:12:44.000 262 33750.33 110.14 17091.42 88888.00 2016-09-18 23:12:45.000 262 33750.31 110.17 17091.44 37831.57 2016-09-18 23:12:46.000 262 33750.31 110.07 17091.42 88888.00 2016-09-18 23:12:47.000 262 33750.31 110.10 17091.45 88888.00 2016-09-18 23:12:48.000 262 33750.28 110.09 17091.48 88888.00 2016-09-18 23:12:49.000 262 33750.31 110.08 17091.47 88888.00 2016-09-18 23:12:50.000 262 33750.32 110.07 17091.43 37831.52 2016-09-18 23:12:51.000 262 33750.28 110.08 17091.42 88888.00 2016-09-18 23:12:52.000 262 33750.32 110.11 17091.42 88888.00 2016-09-18 23:12:53.000 262 33750.31 110.12 17091.43 88888.00 2016-09-18 23:12:54.000 262 33750.34 110.10 17091.47 88888.00 2016-09-18 23:12:55.000 262 33750.38 110.09 17091.43 37831.57 2016-09-18 23:12:56.000 262 33750.39 110.05 17091.42 88888.00 2016-09-18 23:12:57.000 262 33750.39 110.07 17091.40 88888.00 2016-09-18 23:12:58.000 262 33750.37 110.10 17091.41 88888.00 2016-09-18 23:12:59.000 262 33750.37 110.10 17091.40 88888.00 2016-09-18 23:13:00.000 262 33750.35 110.04 17091.38 37831.64 2016-09-18 23:13:01.000 262 33750.38 110.02 17091.37 88888.00 2016-09-18 23:13:02.000 262 33750.31 110.02 17091.33 88888.00 2016-09-18 23:13:03.000 262 33750.30 110.03 17091.33 88888.00 2016-09-18 23:13:04.000 262 33750.29 110.04 17091.32 88888.00 2016-09-18 23:13:05.000 262 33750.33 110.06 17091.33 37831.60 2016-09-18 23:13:06.000 262 33750.31 110.08 17091.38 88888.00 2016-09-18 23:13:07.000 262 33750.31 110.08 17091.39 88888.00 2016-09-18 23:13:08.000 262 33750.33 110.05 17091.42 88888.00 2016-09-18 23:13:09.000 262 33750.32 110.04 17091.41 88888.00 2016-09-18 23:13:10.000 262 33750.32 110.04 17091.42 37831.61 2016-09-18 23:13:11.000 262 33750.32 110.04 17091.43 88888.00 2016-09-18 23:13:12.000 262 33750.31 110.04 17091.41 88888.00 2016-09-18 23:13:13.000 262 33750.28 110.05 17091.40 88888.00 2016-09-18 23:13:14.000 262 33750.29 110.02 17091.37 88888.00 2016-09-18 23:13:15.000 262 33750.29 110.01 17091.38 37831.60 2016-09-18 23:13:16.000 262 33750.29 109.97 17091.41 88888.00 2016-09-18 23:13:17.000 262 33750.28 109.94 17091.38 88888.00 2016-09-18 23:13:18.000 262 33750.26 109.97 17091.38 88888.00 2016-09-18 23:13:19.000 262 33750.22 110.00 17091.35 88888.00 2016-09-18 23:13:20.000 262 33750.24 110.02 17091.40 37831.60 2016-09-18 23:13:21.000 262 33750.28 110.01 17091.42 88888.00 2016-09-18 23:13:22.000 262 33750.28 110.01 17091.38 88888.00 2016-09-18 23:13:23.000 262 33750.23 110.04 17091.39 88888.00 2016-09-18 23:13:24.000 262 33750.18 110.02 17091.39 88888.00 2016-09-18 23:13:25.000 262 33750.16 110.05 17091.37 37831.56 2016-09-18 23:13:26.000 262 33750.17 110.06 17091.36 88888.00 2016-09-18 23:13:27.000 262 33750.19 110.03 17091.36 88888.00 2016-09-18 23:13:28.000 262 33750.19 110.02 17091.38 88888.00 2016-09-18 23:13:29.000 262 33750.22 110.02 17091.38 88888.00 2016-09-18 23:13:30.000 262 33750.23 110.00 17091.39 37831.51 2016-09-18 23:13:31.000 262 33750.28 110.01 17091.39 88888.00 2016-09-18 23:13:32.000 262 33750.27 110.05 17091.41 88888.00 2016-09-18 23:13:33.000 262 33750.20 110.04 17091.40 88888.00 2016-09-18 23:13:34.000 262 33750.22 110.08 17091.36 88888.00 2016-09-18 23:13:35.000 262 33750.22 110.03 17091.37 37831.61 2016-09-18 23:13:36.000 262 33750.22 110.01 17091.41 88888.00 2016-09-18 23:13:37.000 262 33750.20 110.04 17091.38 88888.00 2016-09-18 23:13:38.000 262 33750.22 110.07 17091.30 88888.00 2016-09-18 23:13:39.000 262 33750.25 110.08 17091.32 88888.00 2016-09-18 23:13:40.000 262 33750.22 110.07 17091.36 37831.50 2016-09-18 23:13:41.000 262 33750.19 110.09 17091.36 88888.00 2016-09-18 23:13:42.000 262 33750.19 110.09 17091.34 88888.00 2016-09-18 23:13:43.000 262 33750.20 110.06 17091.36 88888.00 2016-09-18 23:13:44.000 262 33750.20 110.07 17091.34 88888.00 2016-09-18 23:13:45.000 262 33750.23 110.06 17091.31 37831.49 2016-09-18 23:13:46.000 262 33750.23 110.09 17091.34 88888.00 2016-09-18 23:13:47.000 262 33750.20 110.10 17091.31 88888.00 2016-09-18 23:13:48.000 262 33750.15 110.11 17091.31 88888.00 2016-09-18 23:13:49.000 262 33750.16 110.09 17091.35 88888.00 2016-09-18 23:13:50.000 262 33750.15 110.12 17091.33 37831.47 2016-09-18 23:13:51.000 262 33750.16 110.12 17091.35 88888.00 2016-09-18 23:13:52.000 262 33750.15 110.14 17091.33 88888.00 2016-09-18 23:13:53.000 262 33750.14 110.13 17091.32 88888.00 2016-09-18 23:13:54.000 262 33750.15 110.12 17091.31 88888.00 2016-09-18 23:13:55.000 262 33750.16 110.12 17091.33 37831.53 2016-09-18 23:13:56.000 262 33750.15 110.11 17091.36 88888.00 2016-09-18 23:13:57.000 262 33750.15 110.16 17091.40 88888.00 2016-09-18 23:13:58.000 262 33750.16 110.17 17091.39 88888.00 2016-09-18 23:13:59.000 262 33750.15 110.12 17091.38 88888.00 2016-09-18 23:14:00.000 262 33750.12 110.11 17091.40 37831.41 2016-09-18 23:14:01.000 262 33750.09 110.13 17091.37 88888.00 2016-09-18 23:14:02.000 262 33750.07 110.12 17091.36 88888.00 2016-09-18 23:14:03.000 262 33750.09 110.11 17091.37 88888.00 2016-09-18 23:14:04.000 262 33750.08 110.14 17091.31 88888.00 2016-09-18 23:14:05.000 262 33750.09 110.14 17091.31 37831.37 2016-09-18 23:14:06.000 262 33750.09 110.12 17091.32 88888.00 2016-09-18 23:14:07.000 262 33750.07 110.08 17091.34 88888.00 2016-09-18 23:14:08.000 262 33750.07 110.13 17091.38 88888.00 2016-09-18 23:14:09.000 262 33750.10 110.14 17091.39 88888.00 2016-09-18 23:14:10.000 262 33750.08 110.13 17091.37 37831.39 2016-09-18 23:14:11.000 262 33750.06 110.14 17091.38 88888.00 2016-09-18 23:14:12.000 262 33750.05 110.12 17091.35 88888.00 2016-09-18 23:14:13.000 262 33750.04 110.13 17091.32 88888.00 2016-09-18 23:14:14.000 262 33750.04 110.10 17091.32 88888.00 2016-09-18 23:14:15.000 262 33750.06 110.10 17091.39 37831.37 2016-09-18 23:14:16.000 262 33750.06 110.12 17091.41 88888.00 2016-09-18 23:14:17.000 262 33750.05 110.17 17091.41 88888.00 2016-09-18 23:14:18.000 262 33750.00 110.17 17091.40 88888.00 2016-09-18 23:14:19.000 262 33750.00 110.16 17091.43 88888.00 2016-09-18 23:14:20.000 262 33750.00 110.12 17091.42 37831.44 2016-09-18 23:14:21.000 262 33749.97 110.15 17091.42 88888.00 2016-09-18 23:14:22.000 262 33749.95 110.13 17091.43 88888.00 2016-09-18 23:14:23.000 262 33749.95 110.15 17091.42 88888.00 2016-09-18 23:14:24.000 262 33749.95 110.15 17091.37 88888.00 2016-09-18 23:14:25.000 262 33749.93 110.15 17091.36 37831.38 2016-09-18 23:14:26.000 262 33749.93 110.14 17091.37 88888.00 2016-09-18 23:14:27.000 262 33749.92 110.10 17091.43 88888.00 2016-09-18 23:14:28.000 262 33749.92 110.14 17091.42 88888.00 2016-09-18 23:14:29.000 262 33749.91 110.17 17091.41 88888.00 2016-09-18 23:14:30.000 262 33749.95 110.17 17091.41 37831.29 2016-09-18 23:14:31.000 262 33749.96 110.16 17091.37 88888.00 2016-09-18 23:14:32.000 262 33749.93 110.18 17091.38 88888.00 2016-09-18 23:14:33.000 262 33749.88 110.15 17091.39 88888.00 2016-09-18 23:14:34.000 262 33749.88 110.12 17091.42 88888.00 2016-09-18 23:14:35.000 262 33749.92 110.08 17091.43 37831.30 2016-09-18 23:14:36.000 262 33749.92 110.14 17091.43 88888.00 2016-09-18 23:14:37.000 262 33749.90 110.16 17091.42 88888.00 2016-09-18 23:14:38.000 262 33749.87 110.21 17091.42 88888.00 2016-09-18 23:14:39.000 262 33749.84 110.27 17091.44 88888.00 2016-09-18 23:14:40.000 262 33749.86 110.25 17091.43 37831.34 2016-09-18 23:14:41.000 262 33749.90 110.25 17091.41 88888.00 2016-09-18 23:14:42.000 262 33749.88 110.27 17091.47 88888.00 2016-09-18 23:14:43.000 262 33749.87 110.28 17091.49 88888.00 2016-09-18 23:14:44.000 262 33749.83 110.29 17091.47 88888.00 2016-09-18 23:14:45.000 262 33749.83 110.26 17091.50 37831.22 2016-09-18 23:14:46.000 262 33749.80 110.26 17091.51 88888.00 2016-09-18 23:14:47.000 262 33749.81 110.23 17091.47 88888.00 2016-09-18 23:14:48.000 262 33749.83 110.22 17091.47 88888.00 2016-09-18 23:14:49.000 262 33749.86 110.20 17091.46 88888.00 2016-09-18 23:14:50.000 262 33749.82 110.19 17091.40 37831.26 2016-09-18 23:14:51.000 262 33749.82 110.25 17091.43 88888.00 2016-09-18 23:14:52.000 262 33749.79 110.25 17091.47 88888.00 2016-09-18 23:14:53.000 262 33749.83 110.23 17091.47 88888.00 2016-09-18 23:14:54.000 262 33749.82 110.22 17091.47 88888.00 2016-09-18 23:14:55.000 262 33749.80 110.25 17091.43 37831.23 2016-09-18 23:14:56.000 262 33749.76 110.28 17091.46 88888.00 2016-09-18 23:14:57.000 262 33749.81 110.30 17091.49 88888.00 2016-09-18 23:14:58.000 262 33749.82 110.32 17091.47 88888.00 2016-09-18 23:14:59.000 262 33749.79 110.30 17091.49 88888.00 2016-09-18 23:15:00.000 262 33749.80 110.24 17091.48 37831.23 2016-09-18 23:15:01.000 262 33749.82 110.28 17091.47 88888.00 2016-09-18 23:15:02.000 262 33749.86 110.30 17091.51 88888.00 2016-09-18 23:15:03.000 262 33749.87 110.35 17091.53 88888.00 2016-09-18 23:15:04.000 262 33749.86 110.35 17091.53 88888.00 2016-09-18 23:15:05.000 262 33749.82 110.32 17091.53 37831.18 2016-09-18 23:15:06.000 262 33749.78 110.28 17091.54 88888.00 2016-09-18 23:15:07.000 262 33749.77 110.31 17091.54 88888.00 2016-09-18 23:15:08.000 262 33749.82 110.36 17091.52 88888.00 2016-09-18 23:15:09.000 262 33749.83 110.37 17091.54 88888.00 2016-09-18 23:15:10.000 262 33749.80 110.37 17091.54 37831.16 2016-09-18 23:15:11.000 262 33749.81 110.38 17091.54 88888.00 2016-09-18 23:15:12.000 262 33749.77 110.35 17091.52 88888.00 2016-09-18 23:15:13.000 262 33749.73 110.34 17091.54 88888.00 2016-09-18 23:15:14.000 262 33749.73 110.32 17091.48 88888.00 2016-09-18 23:15:15.000 262 33749.77 110.35 17091.49 37831.18 2016-09-18 23:15:16.000 262 33749.72 110.37 17091.50 88888.00 2016-09-18 23:15:17.000 262 33749.71 110.37 17091.51 88888.00 2016-09-18 23:15:18.000 262 33749.73 110.31 17091.52 88888.00 2016-09-18 23:15:19.000 262 33749.76 110.32 17091.54 88888.00 2016-09-18 23:15:20.000 262 33749.76 110.32 17091.56 37831.16 2016-09-18 23:15:21.000 262 33749.77 110.30 17091.56 88888.00 2016-09-18 23:15:22.000 262 33749.76 110.30 17091.54 88888.00 2016-09-18 23:15:23.000 262 33749.76 110.29 17091.53 88888.00 2016-09-18 23:15:24.000 262 33749.78 110.32 17091.54 88888.00 2016-09-18 23:15:25.000 262 33749.76 110.31 17091.55 37831.24 2016-09-18 23:15:26.000 262 33749.78 110.33 17091.54 88888.00 2016-09-18 23:15:27.000 262 33749.75 110.38 17091.56 88888.00 2016-09-18 23:15:28.000 262 33749.73 110.33 17091.56 88888.00 2016-09-18 23:15:29.000 262 33749.73 110.33 17091.53 88888.00 2016-09-18 23:15:30.000 262 33749.74 110.35 17091.50 37831.14 2016-09-18 23:15:31.000 262 33749.76 110.36 17091.53 88888.00 2016-09-18 23:15:32.000 262 33749.73 110.34 17091.54 88888.00 2016-09-18 23:15:33.000 262 33749.68 110.30 17091.50 88888.00 2016-09-18 23:15:34.000 262 33749.64 110.29 17091.49 88888.00 2016-09-18 23:15:35.000 262 33749.67 110.34 17091.50 37831.10 2016-09-18 23:15:36.000 262 33749.70 110.37 17091.45 88888.00 2016-09-18 23:15:37.000 262 33749.69 110.36 17091.45 88888.00 2016-09-18 23:15:38.000 262 33749.67 110.35 17091.46 88888.00 2016-09-18 23:15:39.000 262 33749.67 110.37 17091.46 88888.00 2016-09-18 23:15:40.000 262 33749.67 110.38 17091.48 37831.10 2016-09-18 23:15:41.000 262 33749.65 110.35 17091.48 88888.00 2016-09-18 23:15:42.000 262 33749.64 110.38 17091.48 88888.00 2016-09-18 23:15:43.000 262 33749.63 110.39 17091.51 88888.00 2016-09-18 23:15:44.000 262 33749.64 110.37 17091.52 88888.00 2016-09-18 23:15:45.000 262 33749.63 110.33 17091.44 37831.07 2016-09-18 23:15:46.000 262 33749.63 110.35 17091.42 88888.00 2016-09-18 23:15:47.000 262 33749.60 110.34 17091.45 88888.00 2016-09-18 23:15:48.000 262 33749.58 110.36 17091.49 88888.00 2016-09-18 23:15:49.000 262 33749.60 110.36 17091.47 88888.00 2016-09-18 23:15:50.000 262 33749.64 110.36 17091.46 37831.07 2016-09-18 23:15:51.000 262 33749.62 110.35 17091.45 88888.00 2016-09-18 23:15:52.000 262 33749.64 110.38 17091.48 88888.00 2016-09-18 23:15:53.000 262 33749.61 110.38 17091.47 88888.00 2016-09-18 23:15:54.000 262 33749.60 110.36 17091.47 88888.00 2016-09-18 23:15:55.000 262 33749.60 110.39 17091.46 37831.01 2016-09-18 23:15:56.000 262 33749.56 110.44 17091.47 88888.00 2016-09-18 23:15:57.000 262 33749.57 110.44 17091.52 88888.00 2016-09-18 23:15:58.000 262 33749.55 110.45 17091.51 88888.00 2016-09-18 23:15:59.000 262 33749.53 110.46 17091.52 88888.00 2016-09-18 23:16:00.000 262 33749.52 110.43 17091.56 37830.92 2016-09-18 23:16:01.000 262 33749.52 110.44 17091.54 88888.00 2016-09-18 23:16:02.000 262 33749.52 110.44 17091.53 88888.00 2016-09-18 23:16:03.000 262 33749.55 110.44 17091.54 88888.00 2016-09-18 23:16:04.000 262 33749.57 110.44 17091.52 88888.00 2016-09-18 23:16:05.000 262 33749.56 110.46 17091.52 37831.01 2016-09-18 23:16:06.000 262 33749.55 110.43 17091.56 88888.00 2016-09-18 23:16:07.000 262 33749.55 110.44 17091.53 88888.00 2016-09-18 23:16:08.000 262 33749.50 110.42 17091.52 88888.00 2016-09-18 23:16:09.000 262 33749.51 110.40 17091.49 88888.00 2016-09-18 23:16:10.000 262 33749.53 110.43 17091.45 37831.02 2016-09-18 23:16:11.000 262 33749.51 110.43 17091.45 88888.00 2016-09-18 23:16:12.000 262 33749.49 110.39 17091.47 88888.00 2016-09-18 23:16:13.000 262 33749.47 110.38 17091.47 88888.00 2016-09-18 23:16:14.000 262 33749.48 110.40 17091.49 88888.00 2016-09-18 23:16:15.000 262 33749.53 110.42 17091.48 37830.98 2016-09-18 23:16:16.000 262 33749.54 110.45 17091.49 88888.00 2016-09-18 23:16:17.000 262 33749.55 110.44 17091.46 88888.00 2016-09-18 23:16:18.000 262 33749.55 110.49 17091.45 88888.00 2016-09-18 23:16:19.000 262 33749.50 110.47 17091.43 88888.00 2016-09-18 23:16:20.000 262 33749.50 110.46 17091.45 37831.00 2016-09-18 23:16:21.000 262 33749.51 110.46 17091.50 88888.00 2016-09-18 23:16:22.000 262 33749.54 110.49 17091.48 88888.00 2016-09-18 23:16:23.000 262 33749.53 110.47 17091.47 88888.00 2016-09-18 23:16:24.000 262 33749.49 110.49 17091.56 88888.00 2016-09-18 23:16:25.000 262 33749.51 110.47 17091.57 37830.94 2016-09-18 23:16:26.000 262 33749.49 110.50 17091.57 88888.00 2016-09-18 23:16:27.000 262 33749.49 110.49 17091.53 88888.00 2016-09-18 23:16:28.000 262 33749.49 110.54 17091.54 88888.00 2016-09-18 23:16:29.000 262 33749.50 110.54 17091.54 88888.00 2016-09-18 23:16:30.000 262 33749.51 110.53 17091.54 37830.91 2016-09-18 23:16:31.000 262 33749.46 110.51 17091.54 88888.00 2016-09-18 23:16:32.000 262 33749.44 110.53 17091.53 88888.00 2016-09-18 23:16:33.000 262 33749.48 110.54 17091.55 88888.00 2016-09-18 23:16:34.000 262 33749.45 110.52 17091.55 88888.00 2016-09-18 23:16:35.000 262 33749.46 110.50 17091.55 37830.90 2016-09-18 23:16:36.000 262 33749.45 110.55 17091.54 88888.00 2016-09-18 23:16:37.000 262 33749.40 110.55 17091.53 88888.00 2016-09-18 23:16:38.000 262 33749.37 110.55 17091.53 88888.00 2016-09-18 23:16:39.000 262 33749.39 110.55 17091.53 88888.00 2016-09-18 23:16:40.000 262 33749.43 110.55 17091.50 37830.86 2016-09-18 23:16:41.000 262 33749.40 110.50 17091.48 88888.00 2016-09-18 23:16:42.000 262 33749.41 110.51 17091.47 88888.00 2016-09-18 23:16:43.000 262 33749.42 110.55 17091.49 88888.00 2016-09-18 23:16:44.000 262 33749.38 110.50 17091.49 88888.00 2016-09-18 23:16:45.000 262 33749.41 110.49 17091.46 37830.83 2016-09-18 23:16:46.000 262 33749.40 110.49 17091.47 88888.00 2016-09-18 23:16:47.000 262 33749.38 110.52 17091.46 88888.00 2016-09-18 23:16:48.000 262 33749.35 110.51 17091.47 88888.00 2016-09-18 23:16:49.000 262 33749.33 110.49 17091.46 88888.00 2016-09-18 23:16:50.000 262 33749.33 110.50 17091.47 37830.78 2016-09-18 23:16:51.000 262 33749.35 110.52 17091.43 88888.00 2016-09-18 23:16:52.000 262 33749.34 110.54 17091.38 88888.00 2016-09-18 23:16:53.000 262 33749.33 110.53 17091.41 88888.00 2016-09-18 23:16:54.000 262 33749.33 110.49 17091.47 88888.00 2016-09-18 23:16:55.000 262 33749.33 110.48 17091.48 37830.78 2016-09-18 23:16:56.000 262 33749.31 110.51 17091.46 88888.00 2016-09-18 23:16:57.000 262 33749.28 110.52 17091.46 88888.00 2016-09-18 23:16:58.000 262 33749.28 110.53 17091.44 88888.00 2016-09-18 23:16:59.000 262 33749.30 110.54 17091.49 88888.00 2016-09-18 23:17:00.000 262 33749.28 110.56 17091.46 37830.72 2016-09-18 23:17:01.000 262 33749.28 110.57 17091.45 88888.00 2016-09-18 23:17:02.000 262 33749.29 110.62 17091.43 88888.00 2016-09-18 23:17:03.000 262 33749.26 110.61 17091.46 88888.00 2016-09-18 23:17:04.000 262 33749.24 110.57 17091.47 88888.00 2016-09-18 23:17:05.000 262 33749.25 110.59 17091.51 37830.69 2016-09-18 23:17:06.000 262 33749.26 110.57 17091.46 88888.00 2016-09-18 23:17:07.000 262 33749.25 110.57 17091.49 88888.00 2016-09-18 23:17:08.000 262 33749.28 110.58 17091.50 88888.00 2016-09-18 23:17:09.000 262 33749.24 110.57 17091.50 88888.00 2016-09-18 23:17:10.000 262 33749.19 110.55 17091.51 37830.73 2016-09-18 23:17:11.000 262 33749.17 110.52 17091.52 88888.00 2016-09-18 23:17:12.000 262 33749.21 110.50 17091.48 88888.00 2016-09-18 23:17:13.000 262 33749.22 110.52 17091.48 88888.00 2016-09-18 23:17:14.000 262 33749.21 110.54 17091.51 88888.00 2016-09-18 23:17:15.000 262 33749.21 110.50 17091.51 37830.80 2016-09-18 23:17:16.000 262 33749.21 110.50 17091.49 88888.00 2016-09-18 23:17:17.000 262 33749.21 110.48 17091.43 88888.00 2016-09-18 23:17:18.000 262 33749.20 110.48 17091.43 88888.00 2016-09-18 23:17:19.000 262 33749.21 110.53 17091.48 88888.00 2016-09-18 23:17:20.000 262 33749.19 110.55 17091.49 37830.69 2016-09-18 23:17:21.000 262 33749.18 110.53 17091.49 88888.00 2016-09-18 23:17:22.000 262 33749.21 110.54 17091.56 88888.00 2016-09-18 23:17:23.000 262 33749.22 110.58 17091.58 88888.00 2016-09-18 23:17:24.000 262 33749.22 110.61 17091.53 88888.00 2016-09-18 23:17:25.000 262 33749.21 110.58 17091.51 37830.71 2016-09-18 23:17:26.000 262 33749.22 110.55 17091.53 88888.00 2016-09-18 23:17:27.000 262 33749.16 110.55 17091.53 88888.00 2016-09-18 23:17:28.000 262 33749.16 110.50 17091.52 88888.00 2016-09-18 23:17:29.000 262 33749.18 110.57 17091.53 88888.00 2016-09-18 23:17:30.000 262 33749.19 110.53 17091.53 37830.71 2016-09-18 23:17:31.000 262 33749.20 110.51 17091.49 88888.00 2016-09-18 23:17:32.000 262 33749.21 110.54 17091.48 88888.00 2016-09-18 23:17:33.000 262 33749.21 110.56 17091.53 88888.00 2016-09-18 23:17:34.000 262 33749.18 110.57 17091.56 88888.00 2016-09-18 23:17:35.000 262 33749.16 110.57 17091.54 37830.69 2016-09-18 23:17:36.000 262 33749.15 110.54 17091.52 88888.00 2016-09-18 23:17:37.000 262 33749.16 110.56 17091.55 88888.00 2016-09-18 23:17:38.000 262 33749.15 110.58 17091.50 88888.00 2016-09-18 23:17:39.000 262 33749.17 110.55 17091.50 88888.00 2016-09-18 23:17:40.000 262 33749.20 110.53 17091.53 37830.64 2016-09-18 23:17:41.000 262 33749.21 110.54 17091.52 88888.00 2016-09-18 23:17:42.000 262 33749.17 110.52 17091.52 88888.00 2016-09-18 23:17:43.000 262 33749.15 110.49 17091.50 88888.00 2016-09-18 23:17:44.000 262 33749.14 110.48 17091.51 88888.00 2016-09-18 23:17:45.000 262 33749.14 110.49 17091.54 37830.65 2016-09-18 23:17:46.000 262 33749.18 110.49 17091.54 88888.00 2016-09-18 23:17:47.000 262 33749.19 110.54 17091.57 88888.00 2016-09-18 23:17:48.000 262 33749.17 110.53 17091.55 88888.00 2016-09-18 23:17:49.000 262 33749.16 110.56 17091.59 88888.00 2016-09-18 23:17:50.000 262 33749.17 110.58 17091.60 37830.74 2016-09-18 23:17:51.000 262 33749.16 110.57 17091.54 88888.00 2016-09-18 23:17:52.000 262 33749.18 110.57 17091.51 88888.00 2016-09-18 23:17:53.000 262 33749.22 110.55 17091.45 88888.00 2016-09-18 23:17:54.000 262 33749.22 110.55 17091.50 88888.00 2016-09-18 23:17:55.000 262 33749.20 110.55 17091.52 37830.70 2016-09-18 23:17:56.000 262 33749.19 110.56 17091.51 88888.00 2016-09-18 23:17:57.000 262 33749.20 110.55 17091.51 88888.00 2016-09-18 23:17:58.000 262 33749.20 110.52 17091.53 88888.00 2016-09-18 23:17:59.000 262 33749.22 110.55 17091.56 88888.00 2016-09-18 23:18:00.000 262 33749.24 110.54 17091.56 37830.69 2016-09-18 23:18:01.000 262 33749.21 110.53 17091.56 88888.00 2016-09-18 23:18:02.000 262 33749.17 110.53 17091.55 88888.00 2016-09-18 23:18:03.000 262 33749.22 110.58 17091.52 88888.00 2016-09-18 23:18:04.000 262 33749.23 110.60 17091.49 88888.00 2016-09-18 23:18:05.000 262 33749.24 110.55 17091.49 37830.65 2016-09-18 23:18:06.000 262 33749.23 110.52 17091.50 88888.00 2016-09-18 23:18:07.000 262 33749.19 110.53 17091.46 88888.00 2016-09-18 23:18:08.000 262 33749.19 110.54 17091.46 88888.00 2016-09-18 23:18:09.000 262 33749.21 110.55 17091.46 88888.00 2016-09-18 23:18:10.000 262 33749.20 110.54 17091.48 37830.66 2016-09-18 23:18:11.000 262 33749.19 110.55 17091.51 88888.00 2016-09-18 23:18:12.000 262 33749.21 110.57 17091.49 88888.00 2016-09-18 23:18:13.000 262 33749.21 110.59 17091.50 88888.00 2016-09-18 23:18:14.000 262 33749.19 110.59 17091.53 88888.00 2016-09-18 23:18:15.000 262 33749.20 110.63 17091.52 37830.65 2016-09-18 23:18:16.000 262 33749.15 110.65 17091.52 88888.00 2016-09-18 23:18:17.000 262 33749.16 110.67 17091.50 88888.00 2016-09-18 23:18:18.000 262 33749.20 110.62 17091.50 88888.00 2016-09-18 23:18:19.000 262 33749.18 110.61 17091.52 88888.00 2016-09-18 23:18:20.000 262 33749.14 110.63 17091.52 37830.71 2016-09-18 23:18:21.000 262 33749.15 110.67 17091.54 88888.00 2016-09-18 23:18:22.000 262 33749.16 110.61 17091.54 88888.00 2016-09-18 23:18:23.000 262 33749.16 110.62 17091.55 88888.00 2016-09-18 23:18:24.000 262 33749.16 110.63 17091.54 88888.00 2016-09-18 23:18:25.000 262 33749.16 110.63 17091.50 37830.63 2016-09-18 23:18:26.000 262 33749.14 110.64 17091.49 88888.00 2016-09-18 23:18:27.000 262 33749.12 110.61 17091.49 88888.00 2016-09-18 23:18:28.000 262 33749.10 110.59 17091.53 88888.00 2016-09-18 23:18:29.000 262 33749.10 110.63 17091.53 88888.00 2016-09-18 23:18:30.000 262 33749.09 110.64 17091.54 37830.64 2016-09-18 23:18:31.000 262 33749.11 110.64 17091.53 88888.00 2016-09-18 23:18:32.000 262 33749.14 110.67 17091.56 88888.00 2016-09-18 23:18:33.000 262 33749.10 110.68 17091.56 88888.00 2016-09-18 23:18:34.000 262 33749.11 110.71 17091.55 88888.00 2016-09-18 23:18:35.000 262 33749.14 110.71 17091.51 37830.55 2016-09-18 23:18:36.000 262 33749.09 110.72 17091.49 88888.00 2016-09-18 23:18:37.000 262 33749.09 110.73 17091.51 88888.00 2016-09-18 23:18:38.000 262 33749.09 110.75 17091.50 88888.00 2016-09-18 23:18:39.000 262 33749.09 110.70 17091.48 88888.00 2016-09-18 23:18:40.000 262 33749.11 110.69 17091.45 37830.56 2016-09-18 23:18:41.000 262 33749.08 110.68 17091.48 88888.00 2016-09-18 23:18:42.000 262 33749.08 110.71 17091.51 88888.00 2016-09-18 23:18:43.000 262 33749.12 110.72 17091.52 88888.00 2016-09-18 23:18:44.000 262 33749.13 110.72 17091.49 88888.00 2016-09-18 23:18:45.000 262 33749.12 110.70 17091.52 37830.64 2016-09-18 23:18:46.000 262 33749.09 110.68 17091.52 88888.00 2016-09-18 23:18:47.000 262 33749.12 110.73 17091.54 88888.00 2016-09-18 23:18:48.000 262 33749.06 110.68 17091.53 88888.00 2016-09-18 23:18:49.000 262 33749.08 110.68 17091.54 88888.00 2016-09-18 23:18:50.000 262 33749.08 110.73 17091.53 37830.55 2016-09-18 23:18:51.000 262 33749.02 110.77 17091.49 88888.00 2016-09-18 23:18:52.000 262 33749.06 110.75 17091.48 88888.00 2016-09-18 23:18:53.000 262 33749.05 110.74 17091.48 88888.00 2016-09-18 23:18:54.000 262 33749.02 110.74 17091.45 88888.00 2016-09-18 23:18:55.000 262 33749.03 110.69 17091.47 37830.60 2016-09-18 23:18:56.000 262 33749.00 110.73 17091.48 88888.00 2016-09-18 23:18:57.000 262 33749.05 110.74 17091.48 88888.00 2016-09-18 23:18:58.000 262 33749.07 110.70 17091.47 88888.00 2016-09-18 23:18:59.000 262 33749.04 110.71 17091.49 88888.00 2016-09-18 23:19:00.000 262 33749.02 110.74 17091.48 37830.62 2016-09-18 23:19:01.000 262 33749.03 110.76 17091.50 88888.00 2016-09-18 23:19:02.000 262 33749.00 110.77 17091.49 88888.00 2016-09-18 23:19:03.000 262 33749.00 110.75 17091.52 88888.00 2016-09-18 23:19:04.000 262 33749.00 110.78 17091.49 88888.00 2016-09-18 23:19:05.000 262 33749.00 110.78 17091.49 37830.55 2016-09-18 23:19:06.000 262 33748.98 110.75 17091.48 88888.00 2016-09-18 23:19:07.000 262 33748.96 110.75 17091.46 88888.00 2016-09-18 23:19:08.000 262 33749.00 110.76 17091.53 88888.00 2016-09-18 23:19:09.000 262 33749.04 110.75 17091.55 88888.00 2016-09-18 23:19:10.000 262 33749.04 110.73 17091.51 37830.51 2016-09-18 23:19:11.000 262 33749.02 110.75 17091.54 88888.00 2016-09-18 23:19:12.000 262 33748.98 110.75 17091.54 88888.00 2016-09-18 23:19:13.000 262 33748.95 110.72 17091.54 88888.00 2016-09-18 23:19:14.000 262 33748.98 110.71 17091.53 88888.00 2016-09-18 23:19:15.000 262 33748.99 110.70 17091.53 37830.54 2016-09-18 23:19:16.000 262 33748.99 110.70 17091.55 88888.00 2016-09-18 23:19:17.000 262 33748.99 110.70 17091.59 88888.00 2016-09-18 23:19:18.000 262 33749.00 110.72 17091.59 88888.00 2016-09-18 23:19:19.000 262 33749.02 110.72 17091.56 88888.00 2016-09-18 23:19:20.000 262 33749.06 110.71 17091.55 37830.55 2016-09-18 23:19:21.000 262 33749.04 110.72 17091.55 88888.00 2016-09-18 23:19:22.000 262 33749.03 110.74 17091.56 88888.00 2016-09-18 23:19:23.000 262 33749.01 110.76 17091.59 88888.00 2016-09-18 23:19:24.000 262 33748.98 110.71 17091.55 88888.00 2016-09-18 23:19:25.000 262 33749.00 110.72 17091.56 37830.51 2016-09-18 23:19:26.000 262 33748.98 110.76 17091.55 88888.00 2016-09-18 23:19:27.000 262 33749.01 110.79 17091.53 88888.00 2016-09-18 23:19:28.000 262 33748.95 110.75 17091.55 88888.00 2016-09-18 23:19:29.000 262 33748.93 110.73 17091.57 88888.00 2016-09-18 23:19:30.000 262 33748.93 110.71 17091.53 37830.55 2016-09-18 23:19:31.000 262 33748.93 110.70 17091.50 88888.00 2016-09-18 23:19:32.000 262 33748.94 110.73 17091.48 88888.00 2016-09-18 23:19:33.000 262 33748.97 110.78 17091.48 88888.00 2016-09-18 23:19:34.000 262 33748.98 110.78 17091.48 88888.00 2016-09-18 23:19:35.000 262 33748.96 110.75 17091.49 37830.48 2016-09-18 23:19:36.000 262 33748.93 110.78 17091.51 88888.00 2016-09-18 23:19:37.000 262 33748.95 110.78 17091.49 88888.00 2016-09-18 23:19:38.000 262 33748.93 110.77 17091.47 88888.00 2016-09-18 23:19:39.000 262 33748.91 110.76 17091.47 88888.00 2016-09-18 23:19:40.000 262 33748.92 110.78 17091.50 37830.52 2016-09-18 23:19:41.000 262 33748.96 110.81 17091.50 88888.00 2016-09-18 23:19:42.000 262 33748.97 110.84 17091.55 88888.00 2016-09-18 23:19:43.000 262 33748.98 110.85 17091.56 88888.00 2016-09-18 23:19:44.000 262 33749.00 110.88 17091.53 88888.00 2016-09-18 23:19:45.000 262 33748.99 110.85 17091.52 37830.50 2016-09-18 23:19:46.000 262 33748.99 110.79 17091.50 88888.00 2016-09-18 23:19:47.000 262 33748.95 110.79 17091.46 88888.00 2016-09-18 23:19:48.000 262 33748.95 110.81 17091.48 88888.00 2016-09-18 23:19:49.000 262 33748.97 110.86 17091.47 88888.00 2016-09-18 23:19:50.000 262 33748.97 110.88 17091.48 37830.55 2016-09-18 23:19:51.000 262 33748.97 110.87 17091.50 88888.00 2016-09-18 23:19:52.000 262 33748.98 110.86 17091.49 88888.00 2016-09-18 23:19:53.000 262 33748.99 110.83 17091.49 88888.00 2016-09-18 23:19:54.000 262 33749.02 110.82 17091.48 88888.00 2016-09-18 23:19:55.000 262 33749.04 110.83 17091.51 37830.49 2016-09-18 23:19:56.000 262 33749.03 110.86 17091.50 88888.00 2016-09-18 23:19:57.000 262 33748.98 110.89 17091.49 88888.00 2016-09-18 23:19:58.000 262 33749.01 110.91 17091.46 88888.00 2016-09-18 23:19:59.000 262 33749.05 110.95 17091.46 88888.00 2016-09-18 23:20:00.000 262 33749.06 110.92 17091.47 37830.52 2016-09-18 23:20:01.000 262 33749.08 110.90 17091.45 88888.00 2016-09-18 23:20:02.000 262 33749.03 110.88 17091.45 88888.00 2016-09-18 23:20:03.000 262 33749.02 110.88 17091.43 88888.00 2016-09-18 23:20:04.000 262 33749.00 110.87 17091.43 88888.00 2016-09-18 23:20:05.000 262 33748.99 110.87 17091.48 37830.57 2016-09-18 23:20:06.000 262 33749.03 110.86 17091.52 88888.00 2016-09-18 23:20:07.000 262 33749.05 110.86 17091.49 88888.00 2016-09-18 23:20:08.000 262 33749.01 110.86 17091.51 88888.00 2016-09-18 23:20:09.000 262 33749.02 110.89 17091.45 88888.00 2016-09-18 23:20:10.000 262 33749.03 110.91 17091.47 37830.55 2016-09-18 23:20:11.000 262 33749.05 110.89 17091.48 88888.00 2016-09-18 23:20:12.000 262 33749.05 110.88 17091.46 88888.00 2016-09-18 23:20:13.000 262 33749.01 110.82 17091.43 88888.00 2016-09-18 23:20:14.000 262 33749.01 110.83 17091.43 88888.00 2016-09-18 23:20:15.000 262 33748.99 110.87 17091.45 37830.46 2016-09-18 23:20:16.000 262 33748.99 110.82 17091.45 88888.00 2016-09-18 23:20:17.000 262 33749.02 110.84 17091.45 88888.00 2016-09-18 23:20:18.000 262 33749.00 110.86 17091.46 88888.00 2016-09-18 23:20:19.000 262 33749.00 110.89 17091.42 88888.00 2016-09-18 23:20:20.000 262 33749.00 110.88 17091.48 37830.55 2016-09-18 23:20:21.000 262 33749.00 110.89 17091.47 88888.00 2016-09-18 23:20:22.000 262 33748.99 110.88 17091.43 88888.00 2016-09-18 23:20:23.000 262 33749.02 110.90 17091.44 88888.00 2016-09-18 23:20:24.000 262 33749.04 110.89 17091.50 88888.00 2016-09-18 23:20:25.000 262 33749.05 110.90 17091.48 37830.53 2016-09-18 23:20:26.000 262 33749.00 110.90 17091.48 88888.00 2016-09-18 23:20:27.000 262 33749.00 110.85 17091.49 88888.00 2016-09-18 23:20:28.000 262 33748.99 110.82 17091.46 88888.00 2016-09-18 23:20:29.000 262 33749.01 110.82 17091.48 88888.00 2016-09-18 23:20:30.000 262 33748.98 110.85 17091.48 37830.55 2016-09-18 23:20:31.000 262 33748.92 110.87 17091.51 88888.00 2016-09-18 23:20:32.000 262 33748.92 110.88 17091.47 88888.00 2016-09-18 23:20:33.000 262 33748.95 110.87 17091.48 88888.00 2016-09-18 23:20:34.000 262 33748.97 110.89 17091.48 88888.00 2016-09-18 23:20:35.000 262 33749.00 110.90 17091.52 37830.51 2016-09-18 23:20:36.000 262 33749.00 110.89 17091.54 88888.00 2016-09-18 23:20:37.000 262 33749.00 110.89 17091.50 88888.00 2016-09-18 23:20:38.000 262 33749.00 110.88 17091.53 88888.00 2016-09-18 23:20:39.000 262 33748.97 110.89 17091.49 88888.00 2016-09-18 23:20:40.000 262 33749.00 110.89 17091.46 37830.54 2016-09-18 23:20:41.000 262 33748.98 110.91 17091.48 88888.00 2016-09-18 23:20:42.000 262 33749.00 110.96 17091.49 88888.00 2016-09-18 23:20:43.000 262 33749.00 110.95 17091.48 88888.00 2016-09-18 23:20:44.000 262 33748.98 110.97 17091.44 88888.00 2016-09-18 23:20:45.000 262 33748.97 111.00 17091.51 37830.55 2016-09-18 23:20:46.000 262 33748.98 110.99 17091.55 88888.00 2016-09-18 23:20:47.000 262 33748.91 110.99 17091.58 88888.00 2016-09-18 23:20:48.000 262 33748.94 111.01 17091.57 88888.00 2016-09-18 23:20:49.000 262 33748.95 110.99 17091.56 88888.00 2016-09-18 23:20:50.000 262 33748.97 111.01 17091.56 37830.52 2016-09-18 23:20:51.000 262 33748.97 111.03 17091.59 88888.00 2016-09-18 23:20:52.000 262 33748.96 110.99 17091.54 88888.00 2016-09-18 23:20:53.000 262 33748.92 110.98 17091.52 88888.00 2016-09-18 23:20:54.000 262 33748.95 111.00 17091.55 88888.00 2016-09-18 23:20:55.000 262 33748.93 110.97 17091.55 37830.52 2016-09-18 23:20:56.000 262 33748.92 110.95 17091.54 88888.00 2016-09-18 23:20:57.000 262 33748.91 110.97 17091.50 88888.00 2016-09-18 23:20:58.000 262 33748.89 110.95 17091.49 88888.00 2016-09-18 23:20:59.000 262 33748.87 110.94 17091.48 88888.00 2016-09-18 23:21:00.000 262 33748.93 110.96 17091.49 37830.43 2016-09-18 23:21:01.000 262 33748.97 110.95 17091.52 88888.00 2016-09-18 23:21:02.000 262 33748.97 110.91 17091.54 88888.00 2016-09-18 23:21:03.000 262 33748.96 110.93 17091.56 88888.00 2016-09-18 23:21:04.000 262 33748.93 110.95 17091.54 88888.00 2016-09-18 23:21:05.000 262 33748.91 110.96 17091.54 37830.46 2016-09-18 23:21:06.000 262 33748.90 110.94 17091.54 88888.00 2016-09-18 23:21:07.000 262 33748.90 110.95 17091.54 88888.00 2016-09-18 23:21:08.000 262 33748.94 110.93 17091.55 88888.00 2016-09-18 23:21:09.000 262 33748.96 110.94 17091.53 88888.00 2016-09-18 23:21:10.000 262 33748.96 110.96 17091.50 37830.47 2016-09-18 23:21:11.000 262 33748.94 110.94 17091.55 88888.00 2016-09-18 23:21:12.000 262 33748.95 110.95 17091.54 88888.00 2016-09-18 23:21:13.000 262 33748.94 110.98 17091.52 88888.00 2016-09-18 23:21:14.000 262 33748.94 110.99 17091.55 88888.00 2016-09-18 23:21:15.000 262 33748.94 111.00 17091.55 37830.43 2016-09-18 23:21:16.000 262 33748.89 110.97 17091.56 88888.00 2016-09-18 23:21:17.000 262 33748.91 111.03 17091.61 88888.00 2016-09-18 23:21:18.000 262 33748.88 111.04 17091.55 88888.00 2016-09-18 23:21:19.000 262 33748.88 111.00 17091.58 88888.00 2016-09-18 23:21:20.000 262 33748.90 111.03 17091.58 37830.51 2016-09-18 23:21:21.000 262 33748.89 111.07 17091.56 88888.00 2016-09-18 23:21:22.000 262 33748.86 111.02 17091.54 88888.00 2016-09-18 23:21:23.000 262 33748.87 111.03 17091.56 88888.00 2016-09-18 23:21:24.000 262 33748.85 111.07 17091.60 88888.00 2016-09-18 23:21:25.000 262 33748.89 111.09 17091.62 37830.47 2016-09-18 23:21:26.000 262 33748.93 111.06 17091.59 88888.00 2016-09-18 23:21:27.000 262 33748.91 111.03 17091.59 88888.00 2016-09-18 23:21:28.000 262 33748.91 111.02 17091.62 88888.00 2016-09-18 23:21:29.000 262 33748.90 111.00 17091.60 88888.00 2016-09-18 23:21:30.000 262 33748.87 110.99 17091.59 37830.38 2016-09-18 23:21:31.000 262 33748.89 111.04 17091.55 88888.00 2016-09-18 23:21:32.000 262 33748.91 111.02 17091.55 88888.00 2016-09-18 23:21:33.000 262 33748.90 111.03 17091.54 88888.00 2016-09-18 23:21:34.000 262 33748.89 111.08 17091.54 88888.00 2016-09-18 23:21:35.000 262 33748.91 111.04 17091.52 37830.45 2016-09-18 23:21:36.000 262 33748.93 111.05 17091.56 88888.00 2016-09-18 23:21:37.000 262 33748.92 111.04 17091.60 88888.00 2016-09-18 23:21:38.000 262 33748.93 111.01 17091.54 88888.00 2016-09-18 23:21:39.000 262 33748.96 111.03 17091.54 88888.00 2016-09-18 23:21:40.000 262 33748.93 111.05 17091.58 37830.46 2016-09-18 23:21:41.000 262 33748.93 111.04 17091.57 88888.00 2016-09-18 23:21:42.000 262 33748.92 111.01 17091.61 88888.00 2016-09-18 23:21:43.000 262 33748.91 111.02 17091.61 88888.00 2016-09-18 23:21:44.000 262 33748.93 111.06 17091.60 88888.00 2016-09-18 23:21:45.000 262 33748.94 111.06 17091.59 37830.43 2016-09-18 23:21:46.000 262 33748.92 111.08 17091.58 88888.00 2016-09-18 23:21:47.000 262 33748.95 111.11 17091.56 88888.00 2016-09-18 23:21:48.000 262 33748.94 111.11 17091.55 88888.00 2016-09-18 23:21:49.000 262 33748.94 111.10 17091.52 88888.00 2016-09-18 23:21:50.000 262 33748.98 111.09 17091.53 37830.43 2016-09-18 23:21:51.000 262 33748.96 111.11 17091.58 88888.00 2016-09-18 23:21:52.000 262 33748.96 111.14 17091.60 88888.00 2016-09-18 23:21:53.000 262 33748.97 111.14 17091.58 88888.00 2016-09-18 23:21:54.000 262 33748.97 111.16 17091.58 88888.00 2016-09-18 23:21:55.000 262 33748.94 111.14 17091.54 37830.43 2016-09-18 23:21:56.000 262 33748.96 111.10 17091.51 88888.00 2016-09-18 23:21:57.000 262 33748.99 111.11 17091.51 88888.00 2016-09-18 23:21:58.000 262 33749.00 111.11 17091.55 88888.00 2016-09-18 23:21:59.000 262 33749.03 111.14 17091.52 88888.00 2016-09-18 23:22:00.000 262 33749.02 111.13 17091.49 37830.45 2016-09-18 23:22:01.000 262 33749.00 111.12 17091.47 88888.00 2016-09-18 23:22:02.000 262 33749.00 111.11 17091.48 88888.00 2016-09-18 23:22:03.000 262 33749.05 111.13 17091.48 88888.00 2016-09-18 23:22:04.000 262 33749.04 111.14 17091.47 88888.00 2016-09-18 23:22:05.000 262 33749.04 111.13 17091.51 37830.42 2016-09-18 23:22:06.000 262 33749.05 111.14 17091.47 88888.00 2016-09-18 23:22:07.000 262 33749.06 111.13 17091.44 88888.00 2016-09-18 23:22:08.000 262 33749.03 111.09 17091.46 88888.00 2016-09-18 23:22:09.000 262 33749.03 111.11 17091.48 88888.00 2016-09-18 23:22:10.000 262 33749.03 111.11 17091.50 37830.49 2016-09-18 23:22:11.000 262 33749.02 111.06 17091.54 88888.00 2016-09-18 23:22:12.000 262 33749.05 111.09 17091.50 88888.00 2016-09-18 23:22:13.000 262 33749.05 111.06 17091.50 88888.00 2016-09-18 23:22:14.000 262 33749.03 111.06 17091.44 88888.00 2016-09-18 23:22:15.000 262 33748.98 111.02 17091.43 37830.52 2016-09-18 23:22:16.000 262 33749.00 111.01 17091.49 88888.00 2016-09-18 23:22:17.000 262 33749.01 111.05 17091.50 88888.00 2016-09-18 23:22:18.000 262 33749.06 111.05 17091.50 88888.00 2016-09-18 23:22:19.000 262 33749.05 111.02 17091.51 88888.00 2016-09-18 23:22:20.000 262 33749.02 111.04 17091.51 37830.50 2016-09-18 23:22:21.000 262 33749.00 111.07 17091.51 88888.00 2016-09-18 23:22:22.000 262 33748.99 111.07 17091.53 88888.00 2016-09-18 23:22:23.000 262 33749.03 111.10 17091.50 88888.00 2016-09-18 23:22:24.000 262 33749.04 111.12 17091.45 88888.00 2016-09-18 23:22:25.000 262 33749.02 111.11 17091.48 37830.59 2016-09-18 23:22:26.000 262 33749.06 111.10 17091.49 88888.00 2016-09-18 23:22:27.000 262 33749.10 111.08 17091.48 88888.00 2016-09-18 23:22:28.000 262 33749.08 111.09 17091.47 88888.00 2016-09-18 23:22:29.000 262 33749.10 111.07 17091.49 88888.00 2016-09-18 23:22:30.000 262 33749.10 111.09 17091.50 37830.52 2016-09-18 23:22:31.000 262 33749.12 111.09 17091.49 88888.00 2016-09-18 23:22:32.000 262 33749.12 111.10 17091.48 88888.00 2016-09-18 23:22:33.000 262 33749.10 111.12 17091.49 88888.00 2016-09-18 23:22:34.000 262 33749.09 111.10 17091.51 88888.00 2016-09-18 23:22:35.000 262 33749.09 111.05 17091.53 37830.52 2016-09-18 23:22:36.000 262 33749.14 111.01 17091.48 88888.00 2016-09-18 23:22:37.000 262 33749.13 111.01 17091.45 88888.00 2016-09-18 23:22:38.000 262 33749.09 110.99 17091.49 88888.00 2016-09-18 23:22:39.000 262 33749.13 111.02 17091.49 88888.00 2016-09-18 23:22:40.000 262 33749.15 111.06 17091.47 37830.55 2016-09-18 23:22:41.000 262 33749.14 111.08 17091.46 88888.00 2016-09-18 23:22:42.000 262 33749.16 111.07 17091.47 88888.00 2016-09-18 23:22:43.000 262 33749.20 111.08 17091.49 88888.00 2016-09-18 23:22:44.000 262 33749.18 111.10 17091.49 88888.00 2016-09-18 23:22:45.000 262 33749.15 111.10 17091.47 37830.54 2016-09-18 23:22:46.000 262 33749.15 111.07 17091.50 88888.00 2016-09-18 23:22:47.000 262 33749.14 111.07 17091.50 88888.00 2016-09-18 23:22:48.000 262 33749.14 111.09 17091.45 88888.00 2016-09-18 23:22:49.000 262 33749.18 111.06 17091.46 88888.00 2016-09-18 23:22:50.000 262 33749.22 111.08 17091.43 37830.53 2016-09-18 23:22:51.000 262 33749.22 111.05 17091.43 88888.00 2016-09-18 23:22:52.000 262 33749.18 111.07 17091.45 88888.00 2016-09-18 23:22:53.000 262 33749.21 111.06 17091.48 88888.00 2016-09-18 23:22:54.000 262 33749.24 111.02 17091.46 88888.00 2016-09-18 23:22:55.000 262 33749.20 111.01 17091.48 37830.66 2016-09-18 23:22:56.000 262 33749.20 111.04 17091.45 88888.00 2016-09-18 23:22:57.000 262 33749.20 111.06 17091.45 88888.00 2016-09-18 23:22:58.000 262 33749.21 111.06 17091.47 88888.00 2016-09-18 23:22:59.000 262 33749.20 111.06 17091.45 88888.00 2016-09-18 23:23:00.000 262 33749.20 111.05 17091.44 37830.66 2016-09-18 23:23:01.000 262 33749.22 111.07 17091.44 88888.00 2016-09-18 23:23:02.000 262 33749.25 111.11 17091.41 88888.00 2016-09-18 23:23:03.000 262 33749.25 111.10 17091.37 88888.00 2016-09-18 23:23:04.000 262 33749.24 111.09 17091.44 88888.00 2016-09-18 23:23:05.000 262 33749.23 111.08 17091.44 37830.53 2016-09-18 23:23:06.000 262 33749.23 111.09 17091.47 88888.00 2016-09-18 23:23:07.000 262 33749.21 111.10 17091.45 88888.00 2016-09-18 23:23:08.000 262 33749.18 111.09 17091.42 88888.00 2016-09-18 23:23:09.000 262 33749.19 111.08 17091.44 88888.00 2016-09-18 23:23:10.000 262 33749.23 111.11 17091.44 37830.61 2016-09-18 23:23:11.000 262 33749.24 111.11 17091.42 88888.00 2016-09-18 23:23:12.000 262 33749.20 111.06 17091.41 88888.00 2016-09-18 23:23:13.000 262 33749.24 111.07 17091.41 88888.00 2016-09-18 23:23:14.000 262 33749.25 111.10 17091.41 88888.00 2016-09-18 23:23:15.000 262 33749.25 111.07 17091.39 37830.58 2016-09-18 23:23:16.000 262 33749.24 111.11 17091.39 88888.00 2016-09-18 23:23:17.000 262 33749.23 111.09 17091.36 88888.00 2016-09-18 23:23:18.000 262 33749.20 111.07 17091.36 88888.00 2016-09-18 23:23:19.000 262 33749.23 111.08 17091.35 88888.00 2016-09-18 23:23:20.000 262 33749.28 111.09 17091.35 37830.62 2016-09-18 23:23:21.000 262 33749.29 111.10 17091.39 88888.00 2016-09-18 23:23:22.000 262 33749.31 111.16 17091.39 88888.00 2016-09-18 23:23:23.000 262 33749.32 111.13 17091.38 88888.00 2016-09-18 23:23:24.000 262 33749.30 111.10 17091.37 88888.00 2016-09-18 23:23:25.000 262 33749.31 111.06 17091.36 37830.62 2016-09-18 23:23:26.000 262 33749.32 111.08 17091.35 88888.00 2016-09-18 23:23:27.000 262 33749.32 111.10 17091.38 88888.00 2016-09-18 23:23:28.000 262 33749.30 111.10 17091.35 88888.00 2016-09-18 23:23:29.000 262 33749.32 111.09 17091.37 88888.00 2016-09-18 23:23:30.000 262 33749.34 111.07 17091.36 37830.65 2016-09-18 23:23:31.000 262 33749.32 111.08 17091.37 88888.00 2016-09-18 23:23:32.000 262 33749.32 111.07 17091.39 88888.00 2016-09-18 23:23:33.000 262 33749.33 111.07 17091.36 88888.00 2016-09-18 23:23:34.000 262 33749.38 111.06 17091.34 88888.00 2016-09-18 23:23:35.000 262 33749.40 111.08 17091.40 37830.71 2016-09-18 23:23:36.000 262 33749.36 111.11 17091.41 88888.00 2016-09-18 23:23:37.000 262 33749.36 111.11 17091.38 88888.00 2016-09-18 23:23:38.000 262 33749.33 111.07 17091.41 88888.00 2016-09-18 23:23:39.000 262 33749.31 111.06 17091.41 88888.00 2016-09-18 23:23:40.000 262 33749.30 111.11 17091.40 37830.74 2016-09-18 23:23:41.000 262 33749.32 111.10 17091.36 88888.00 2016-09-18 23:23:42.000 262 33749.29 111.06 17091.37 88888.00 2016-09-18 23:23:43.000 262 33749.30 111.05 17091.40 88888.00 2016-09-18 23:23:44.000 262 33749.30 111.06 17091.35 88888.00 2016-09-18 23:23:45.000 262 33749.34 111.07 17091.34 37830.65 2016-09-18 23:23:46.000 262 33749.33 111.09 17091.37 88888.00 2016-09-18 23:23:47.000 262 33749.30 111.06 17091.41 88888.00 2016-09-18 23:23:48.000 262 33749.27 111.05 17091.43 88888.00 2016-09-18 23:23:49.000 262 33749.28 111.09 17091.42 88888.00 2016-09-18 23:23:50.000 262 33749.25 111.08 17091.42 37830.76 2016-09-18 23:23:51.000 262 33749.28 111.07 17091.42 88888.00 2016-09-18 23:23:52.000 262 33749.27 111.06 17091.42 88888.00 2016-09-18 23:23:53.000 262 33749.25 111.04 17091.38 88888.00 2016-09-18 23:23:54.000 262 33749.25 111.05 17091.41 88888.00 2016-09-18 23:23:55.000 262 33749.24 111.09 17091.41 37830.73 2016-09-18 23:23:56.000 262 33749.29 111.08 17091.46 88888.00 2016-09-18 23:23:57.000 262 33749.28 111.11 17091.49 88888.00 2016-09-18 23:23:58.000 262 33749.26 111.15 17091.46 88888.00 2016-09-18 23:23:59.000 262 33749.30 111.16 17091.47 88888.00 2016-09-18 23:24:00.000 262 33749.32 111.12 17091.46 37830.75 2016-09-18 23:24:01.000 262 33749.32 111.06 17091.41 88888.00 2016-09-18 23:24:02.000 262 33749.29 111.07 17091.38 88888.00 2016-09-18 23:24:03.000 262 33749.31 111.07 17091.41 88888.00 2016-09-18 23:24:04.000 262 33749.30 111.07 17091.42 88888.00 2016-09-18 23:24:05.000 262 33749.32 111.06 17091.46 37830.64 2016-09-18 23:24:06.000 262 33749.29 111.10 17091.47 88888.00 2016-09-18 23:24:07.000 262 33749.32 111.14 17091.47 88888.00 2016-09-18 23:24:08.000 262 33749.32 111.10 17091.47 88888.00 2016-09-18 23:24:09.000 262 33749.36 111.10 17091.41 88888.00 2016-09-18 23:24:10.000 262 33749.30 111.08 17091.37 37830.86 2016-09-18 23:24:11.000 262 33749.32 111.10 17091.38 88888.00 2016-09-18 23:24:12.000 262 33749.35 111.10 17091.40 88888.00 2016-09-18 23:24:13.000 262 33749.32 111.09 17091.38 88888.00 2016-09-18 23:24:14.000 262 33749.31 111.04 17091.37 88888.00 2016-09-18 23:24:15.000 262 33749.32 111.06 17091.39 37830.71 2016-09-18 23:24:16.000 262 33749.33 111.08 17091.44 88888.00 2016-09-18 23:24:17.000 262 33749.33 111.12 17091.44 88888.00 2016-09-18 23:24:18.000 262 33749.31 111.10 17091.43 88888.00 2016-09-18 23:24:19.000 262 33749.30 111.10 17091.39 88888.00 2016-09-18 23:24:20.000 262 33749.31 111.09 17091.40 37830.74 2016-09-18 23:24:21.000 262 33749.32 111.12 17091.38 88888.00 2016-09-18 23:24:22.000 262 33749.35 111.14 17091.40 88888.00 2016-09-18 23:24:23.000 262 33749.36 111.10 17091.45 88888.00 2016-09-18 23:24:24.000 262 33749.35 111.06 17091.42 88888.00 2016-09-18 23:24:25.000 262 33749.34 111.07 17091.42 37830.75 2016-09-18 23:24:26.000 262 33749.33 111.04 17091.42 88888.00 2016-09-18 23:24:27.000 262 33749.32 111.05 17091.44 88888.00 2016-09-18 23:24:28.000 262 33749.34 111.08 17091.44 88888.00 2016-09-18 23:24:29.000 262 33749.31 111.09 17091.46 88888.00 2016-09-18 23:24:30.000 262 33749.32 111.07 17091.50 37830.74 2016-09-18 23:24:31.000 262 33749.35 111.07 17091.47 88888.00 2016-09-18 23:24:32.000 262 33749.38 111.09 17091.44 88888.00 2016-09-18 23:24:33.000 262 33749.35 111.10 17091.50 88888.00 2016-09-18 23:24:34.000 262 33749.38 111.12 17091.43 88888.00 2016-09-18 23:24:35.000 262 33749.34 111.10 17091.44 37830.68 2016-09-18 23:24:36.000 262 33749.32 111.08 17091.42 88888.00 2016-09-18 23:24:37.000 262 33749.33 111.10 17091.41 88888.00 2016-09-18 23:24:38.000 262 33749.38 111.08 17091.40 88888.00 2016-09-18 23:24:39.000 262 33749.36 111.05 17091.44 88888.00 2016-09-18 23:24:40.000 262 33749.35 111.05 17091.48 37830.71 2016-09-18 23:24:41.000 262 33749.37 111.09 17091.46 88888.00 2016-09-18 23:24:42.000 262 33749.39 111.08 17091.47 88888.00 2016-09-18 23:24:43.000 262 33749.40 111.08 17091.47 88888.00 2016-09-18 23:24:44.000 262 33749.38 111.09 17091.44 88888.00 2016-09-18 23:24:45.000 262 33749.44 111.09 17091.42 37830.77 2016-09-18 23:24:46.000 262 33749.41 111.12 17091.45 88888.00 2016-09-18 23:24:47.000 262 33749.37 111.12 17091.48 88888.00 2016-09-18 23:24:48.000 262 33749.39 111.13 17091.49 88888.00 2016-09-18 23:24:49.000 262 33749.38 111.14 17091.48 88888.00 2016-09-18 23:24:50.000 262 33749.34 111.13 17091.46 37830.72 2016-09-18 23:24:51.000 262 33749.34 111.14 17091.47 88888.00 2016-09-18 23:24:52.000 262 33749.35 111.12 17091.51 88888.00 2016-09-18 23:24:53.000 262 33749.39 111.10 17091.45 88888.00 2016-09-18 23:24:54.000 262 33749.37 111.13 17091.47 88888.00 2016-09-18 23:24:55.000 262 33749.34 111.12 17091.50 37830.70 2016-09-18 23:24:56.000 262 33749.35 111.06 17091.50 88888.00 2016-09-18 23:24:57.000 262 33749.37 111.09 17091.51 88888.00 2016-09-18 23:24:58.000 262 33749.39 111.11 17091.50 88888.00 2016-09-18 23:24:59.000 262 33749.41 111.12 17091.50 88888.00 2016-09-18 23:25:00.000 262 33749.38 111.12 17091.53 37830.69 2016-09-18 23:25:01.000 262 33749.37 111.12 17091.51 88888.00 2016-09-18 23:25:02.000 262 33749.38 111.10 17091.47 88888.00 2016-09-18 23:25:03.000 262 33749.32 111.10 17091.43 88888.00 2016-09-18 23:25:04.000 262 33749.39 111.15 17091.41 88888.00 2016-09-18 23:25:05.000 262 33749.41 111.15 17091.45 37830.69 2016-09-18 23:25:06.000 262 33749.43 111.11 17091.47 88888.00 2016-09-18 23:25:07.000 262 33749.40 111.12 17091.47 88888.00 2016-09-18 23:25:08.000 262 33749.37 111.12 17091.47 88888.00 2016-09-18 23:25:09.000 262 33749.39 111.14 17091.48 88888.00 2016-09-18 23:25:10.000 262 33749.40 111.14 17091.49 37830.73 2016-09-18 23:25:11.000 262 33749.39 111.14 17091.47 88888.00 2016-09-18 23:25:12.000 262 33749.43 111.15 17091.46 88888.00 2016-09-18 23:25:13.000 262 33749.45 111.15 17091.49 88888.00 2016-09-18 23:25:14.000 262 33749.41 111.14 17091.49 88888.00 2016-09-18 23:25:15.000 262 33749.43 111.16 17091.47 37830.73 2016-09-18 23:25:16.000 262 33749.45 111.22 17091.48 88888.00 2016-09-18 23:25:17.000 262 33749.44 111.22 17091.53 88888.00 2016-09-18 23:25:18.000 262 33749.46 111.18 17091.57 88888.00 2016-09-18 23:25:19.000 262 33749.45 111.16 17091.57 88888.00 2016-09-18 23:25:20.000 262 33749.43 111.17 17091.55 37830.75 2016-09-18 23:25:21.000 262 33749.41 111.19 17091.52 88888.00 2016-09-18 23:25:22.000 262 33749.40 111.17 17091.49 88888.00 2016-09-18 23:25:23.000 262 33749.46 111.14 17091.51 88888.00 2016-09-18 23:25:24.000 262 33749.48 111.12 17091.48 88888.00 2016-09-18 23:25:25.000 262 33749.47 111.12 17091.48 37830.75 2016-09-18 23:25:26.000 262 33749.47 111.12 17091.50 88888.00 2016-09-18 23:25:27.000 262 33749.49 111.15 17091.51 88888.00 2016-09-18 23:25:28.000 262 33749.47 111.15 17091.48 88888.00 2016-09-18 23:25:29.000 262 33749.45 111.16 17091.47 88888.00 2016-09-18 23:25:30.000 262 33749.48 111.16 17091.48 37830.80 2016-09-18 23:25:31.000 262 33749.49 111.15 17091.51 88888.00 2016-09-18 23:25:32.000 262 33749.49 111.13 17091.52 88888.00 2016-09-18 23:25:33.000 262 33749.51 111.14 17091.50 88888.00 2016-09-18 23:25:34.000 262 33749.48 111.15 17091.50 88888.00 2016-09-18 23:25:35.000 262 33749.49 111.15 17091.49 37830.78 2016-09-18 23:25:36.000 262 33749.49 111.14 17091.45 88888.00 2016-09-18 23:25:37.000 262 33749.50 111.11 17091.49 88888.00 2016-09-18 23:25:38.000 262 33749.52 111.10 17091.46 88888.00 2016-09-18 23:25:39.000 262 33749.51 111.11 17091.46 88888.00 2016-09-18 23:25:40.000 262 33749.52 111.09 17091.47 37830.78 2016-09-18 23:25:41.000 262 33749.49 111.09 17091.53 88888.00 2016-09-18 23:25:42.000 262 33749.48 111.08 17091.50 88888.00 2016-09-18 23:25:43.000 262 33749.48 111.11 17091.51 88888.00 2016-09-18 23:25:44.000 262 33749.49 111.08 17091.52 88888.00 2016-09-18 23:25:45.000 262 33749.44 111.07 17091.50 37830.77 2016-09-18 23:25:46.000 262 33749.44 111.11 17091.49 88888.00 2016-09-18 23:25:47.000 262 33749.48 111.16 17091.50 88888.00 2016-09-18 23:25:48.000 262 33749.44 111.15 17091.50 88888.00 2016-09-18 23:25:49.000 262 33749.46 111.14 17091.48 88888.00 2016-09-18 23:25:50.000 262 33749.44 111.13 17091.48 37830.72 2016-09-18 23:25:51.000 262 33749.46 111.15 17091.48 88888.00 2016-09-18 23:25:52.000 262 33749.46 111.14 17091.47 88888.00 2016-09-18 23:25:53.000 262 33749.49 111.16 17091.49 88888.00 2016-09-18 23:25:54.000 262 33749.50 111.17 17091.46 88888.00 2016-09-18 23:25:55.000 262 33749.50 111.17 17091.49 37830.80 2016-09-18 23:25:56.000 262 33749.52 111.20 17091.48 88888.00 2016-09-18 23:25:57.000 262 33749.50 111.18 17091.47 88888.00 2016-09-18 23:25:58.000 262 33749.46 111.15 17091.51 88888.00 2016-09-18 23:25:59.000 262 33749.46 111.16 17091.55 88888.00 2016-09-18 23:26:00.000 262 33749.44 111.17 17091.53 37830.78 2016-09-18 23:26:01.000 262 33749.45 111.18 17091.48 88888.00 2016-09-18 23:26:02.000 262 33749.41 111.20 17091.46 88888.00 2016-09-18 23:26:03.000 262 33749.43 111.18 17091.52 88888.00 2016-09-18 23:26:04.000 262 33749.44 111.18 17091.52 88888.00 2016-09-18 23:26:05.000 262 33749.48 111.18 17091.56 37830.79 2016-09-18 23:26:06.000 262 33749.49 111.16 17091.53 88888.00 2016-09-18 23:26:07.000 262 33749.47 111.16 17091.51 88888.00 2016-09-18 23:26:08.000 262 33749.47 111.17 17091.55 88888.00 2016-09-18 23:26:09.000 262 33749.49 111.15 17091.52 88888.00 2016-09-18 23:26:10.000 262 33749.48 111.13 17091.51 37830.74 2016-09-18 23:26:11.000 262 33749.45 111.13 17091.46 88888.00 2016-09-18 23:26:12.000 262 33749.46 111.17 17091.49 88888.00 2016-09-18 23:26:13.000 262 33749.45 111.14 17091.54 88888.00 2016-09-18 23:26:14.000 262 33749.42 111.08 17091.55 88888.00 2016-09-18 23:26:15.000 262 33749.40 111.06 17091.53 37830.79 2016-09-18 23:26:16.000 262 33749.41 111.07 17091.52 88888.00 2016-09-18 23:26:17.000 262 33749.42 111.12 17091.50 88888.00 2016-09-18 23:26:18.000 262 33749.37 111.11 17091.50 88888.00 2016-09-18 23:26:19.000 262 33749.34 111.10 17091.51 88888.00 2016-09-18 23:26:20.000 262 33749.33 111.10 17091.48 37830.77 2016-09-18 23:26:21.000 262 33749.29 111.09 17091.51 88888.00 2016-09-18 23:26:22.000 262 33749.31 111.11 17091.51 88888.00 2016-09-18 23:26:23.000 262 33749.33 111.12 17091.52 88888.00 2016-09-18 23:26:24.000 262 33749.29 111.12 17091.52 88888.00 2016-09-18 23:26:25.000 262 33749.30 111.12 17091.51 37830.71 2016-09-18 23:26:26.000 262 33749.27 111.12 17091.50 88888.00 2016-09-18 23:26:27.000 262 33749.28 111.11 17091.48 88888.00 2016-09-18 23:26:28.000 262 33749.27 111.12 17091.46 88888.00 2016-09-18 23:26:29.000 262 33749.31 111.15 17091.46 88888.00 2016-09-18 23:26:30.000 262 33749.29 111.13 17091.42 37830.80 2016-09-18 23:26:31.000 262 33749.28 111.12 17091.46 88888.00 2016-09-18 23:26:32.000 262 33749.25 111.12 17091.50 88888.00 2016-09-18 23:26:33.000 262 33749.30 111.14 17091.53 88888.00 2016-09-18 23:26:34.000 262 33749.31 111.10 17091.54 88888.00 2016-09-18 23:26:35.000 262 33749.27 111.11 17091.54 37830.75 2016-09-18 23:26:36.000 262 33749.27 111.11 17091.57 88888.00 2016-09-18 23:26:37.000 262 33749.29 111.11 17091.60 88888.00 2016-09-18 23:26:38.000 262 33749.30 111.09 17091.54 88888.00 2016-09-18 23:26:39.000 262 33749.32 111.14 17091.58 88888.00 2016-09-18 23:26:40.000 262 33749.30 111.15 17091.57 37830.64 2016-09-18 23:26:41.000 262 33749.33 111.15 17091.61 88888.00 2016-09-18 23:26:42.000 262 33749.30 111.14 17091.58 88888.00 2016-09-18 23:26:43.000 262 33749.31 111.13 17091.55 88888.00 2016-09-18 23:26:44.000 262 33749.30 111.11 17091.52 88888.00 2016-09-18 23:26:45.000 262 33749.35 111.12 17091.52 37830.75 2016-09-18 23:26:46.000 262 33749.34 111.09 17091.52 88888.00 2016-09-18 23:26:47.000 262 33749.33 111.07 17091.52 88888.00 2016-09-18 23:26:48.000 262 33749.31 111.08 17091.53 88888.00 2016-09-18 23:26:49.000 262 33749.32 111.12 17091.52 88888.00 2016-09-18 23:26:50.000 262 33749.31 111.08 17091.51 37830.67 2016-09-18 23:26:51.000 262 33749.33 111.10 17091.50 88888.00 2016-09-18 23:26:52.000 262 33749.32 111.10 17091.47 88888.00 2016-09-18 23:26:53.000 262 33749.28 111.10 17091.49 88888.00 2016-09-18 23:26:54.000 262 33749.27 111.12 17091.52 88888.00 2016-09-18 23:26:55.000 262 33749.29 111.13 17091.51 37830.78 2016-09-18 23:26:56.000 262 33749.27 111.14 17091.54 88888.00 2016-09-18 23:26:57.000 262 33749.30 111.13 17091.52 88888.00 2016-09-18 23:26:58.000 262 33749.32 111.11 17091.51 88888.00 2016-09-18 23:26:59.000 262 33749.32 111.14 17091.51 88888.00 2016-09-18 23:27:00.000 262 33749.26 111.16 17091.50 37830.69 2016-09-18 23:27:01.000 262 33749.23 111.17 17091.49 88888.00 2016-09-18 23:27:02.000 262 33749.20 111.14 17091.50 88888.00 2016-09-18 23:27:03.000 262 33749.22 111.14 17091.51 88888.00 2016-09-18 23:27:04.000 262 33749.21 111.17 17091.51 88888.00 2016-09-18 23:27:05.000 262 33749.23 111.17 17091.54 37830.68 2016-09-18 23:27:06.000 262 33749.24 111.20 17091.52 88888.00 2016-09-18 23:27:07.000 262 33749.23 111.18 17091.50 88888.00 2016-09-18 23:27:08.000 262 33749.24 111.17 17091.50 88888.00 2016-09-18 23:27:09.000 262 33749.24 111.13 17091.47 88888.00 2016-09-18 23:27:10.000 262 33749.27 111.13 17091.46 37830.72 2016-09-18 23:27:11.000 262 33749.26 111.10 17091.45 88888.00 2016-09-18 23:27:12.000 262 33749.27 111.10 17091.46 88888.00 2016-09-18 23:27:13.000 262 33749.26 111.11 17091.45 88888.00 2016-09-18 23:27:14.000 262 33749.30 111.14 17091.47 88888.00 2016-09-18 23:27:15.000 262 33749.26 111.12 17091.50 37830.65 2016-09-18 23:27:16.000 262 33749.27 111.12 17091.52 88888.00 2016-09-18 23:27:17.000 262 33749.32 111.13 17091.53 88888.00 2016-09-18 23:27:18.000 262 33749.28 111.15 17091.55 88888.00 2016-09-18 23:27:19.000 262 33749.27 111.13 17091.52 88888.00 2016-09-18 23:27:20.000 262 33749.25 111.09 17091.45 37830.67 2016-09-18 23:27:21.000 262 33749.23 111.10 17091.47 88888.00 2016-09-18 23:27:22.000 262 33749.23 111.12 17091.48 88888.00 2016-09-18 23:27:23.000 262 33749.22 111.16 17091.50 88888.00 2016-09-18 23:27:24.000 262 33749.25 111.16 17091.53 88888.00 2016-09-18 23:27:25.000 262 33749.25 111.15 17091.50 37830.82 2016-09-18 23:27:26.000 262 33749.25 111.13 17091.51 88888.00 2016-09-18 23:27:27.000 262 33749.27 111.09 17091.51 88888.00 2016-09-18 23:27:28.000 262 33749.29 111.08 17091.53 88888.00 2016-09-18 23:27:29.000 262 33749.26 111.09 17091.51 88888.00 2016-09-18 23:27:30.000 262 33749.27 111.09 17091.52 37830.63 2016-09-18 23:27:31.000 262 33749.29 111.06 17091.49 88888.00 2016-09-18 23:27:32.000 262 33749.29 111.07 17091.45 88888.00 2016-09-18 23:27:33.000 262 33749.24 111.05 17091.46 88888.00 2016-09-18 23:27:34.000 262 33749.23 111.06 17091.44 88888.00 2016-09-18 23:27:35.000 262 33749.24 111.06 17091.45 37830.64 2016-09-18 23:27:36.000 262 33749.21 111.09 17091.46 88888.00 2016-09-18 23:27:37.000 262 33749.21 111.06 17091.47 88888.00 2016-09-18 23:27:38.000 262 33749.24 111.03 17091.48 88888.00 2016-09-18 23:27:39.000 262 33749.27 111.00 17091.47 88888.00 2016-09-18 23:27:40.000 262 33749.25 111.04 17091.48 37830.64 2016-09-18 23:27:41.000 262 33749.25 111.02 17091.49 88888.00 2016-09-18 23:27:42.000 262 33749.25 111.03 17091.49 88888.00 2016-09-18 23:27:43.000 262 33749.23 111.00 17091.50 88888.00 2016-09-18 23:27:44.000 262 33749.25 110.99 17091.52 88888.00 2016-09-18 23:27:45.000 262 33749.25 111.01 17091.49 37830.65 2016-09-18 23:27:46.000 262 33749.26 111.03 17091.44 88888.00 2016-09-18 23:27:47.000 262 33749.20 111.05 17091.46 88888.00 2016-09-18 23:27:48.000 262 33749.21 111.09 17091.49 88888.00 2016-09-18 23:27:49.000 262 33749.19 111.03 17091.46 88888.00 2016-09-18 23:27:50.000 262 33749.20 111.06 17091.44 37830.59 2016-09-18 23:27:51.000 262 33749.19 111.09 17091.48 88888.00 2016-09-18 23:27:52.000 262 33749.17 111.11 17091.48 88888.00 2016-09-18 23:27:53.000 262 33749.18 111.14 17091.45 88888.00 2016-09-18 23:27:54.000 262 33749.18 111.07 17091.44 88888.00 2016-09-18 23:27:55.000 262 33749.17 111.07 17091.47 37830.63 2016-09-18 23:27:56.000 262 33749.17 111.10 17091.43 88888.00 2016-09-18 23:27:57.000 262 33749.18 111.10 17091.43 88888.00 2016-09-18 23:27:58.000 262 33749.15 111.10 17091.44 88888.00 2016-09-18 23:27:59.000 262 33749.21 111.14 17091.46 88888.00 2016-09-18 23:28:00.000 262 33749.24 111.16 17091.45 37830.76 2016-09-18 23:28:01.000 262 33749.20 111.12 17091.48 88888.00 2016-09-18 23:28:02.000 262 33749.23 111.08 17091.48 88888.00 2016-09-18 23:28:03.000 262 33749.26 111.06 17091.47 88888.00 2016-09-18 23:28:04.000 262 33749.20 111.09 17091.47 88888.00 2016-09-18 23:28:05.000 262 33749.19 111.10 17091.51 37830.68 2016-09-18 23:28:06.000 262 33749.12 111.06 17091.46 88888.00 2016-09-18 23:28:07.000 262 33749.12 111.09 17091.48 88888.00 2016-09-18 23:28:08.000 262 33749.10 111.11 17091.47 88888.00 2016-09-18 23:28:09.000 262 33749.16 111.10 17091.46 88888.00 2016-09-18 23:28:10.000 262 33749.16 111.11 17091.47 37830.60 2016-09-18 23:28:11.000 262 33749.18 111.05 17091.47 88888.00 2016-09-18 23:28:12.000 262 33749.19 111.07 17091.44 88888.00 2016-09-18 23:28:13.000 262 33749.20 111.11 17091.43 88888.00 2016-09-18 23:28:14.000 262 33749.23 111.08 17091.44 88888.00 2016-09-18 23:28:15.000 262 33749.21 111.08 17091.47 37830.66 2016-09-18 23:28:16.000 262 33749.18 111.07 17091.49 88888.00 2016-09-18 23:28:17.000 262 33749.14 111.12 17091.47 88888.00 2016-09-18 23:28:18.000 262 33749.15 111.08 17091.50 88888.00 2016-09-18 23:28:19.000 262 33749.15 111.07 17091.48 88888.00 2016-09-18 23:28:20.000 262 33749.13 111.05 17091.47 37830.59 2016-09-18 23:28:21.000 262 33749.14 111.04 17091.47 88888.00 2016-09-18 23:28:22.000 262 33749.11 111.03 17091.48 88888.00 2016-09-18 23:28:23.000 262 33749.10 111.04 17091.50 88888.00 2016-09-18 23:28:24.000 262 33749.10 111.05 17091.45 88888.00 2016-09-18 23:28:25.000 262 33749.13 111.05 17091.45 37830.63 2016-09-18 23:28:26.000 262 33749.12 111.02 17091.45 88888.00 2016-09-18 23:28:27.000 262 33749.09 111.00 17091.45 88888.00 2016-09-18 23:28:28.000 262 33749.10 111.03 17091.47 88888.00 2016-09-18 23:28:29.000 262 33749.11 111.04 17091.46 88888.00 2016-09-18 23:28:30.000 262 33749.13 111.04 17091.44 37830.63 2016-09-18 23:28:31.000 262 33749.13 111.07 17091.49 88888.00 2016-09-18 23:28:32.000 262 33749.16 111.06 17091.53 88888.00 2016-09-18 23:28:33.000 262 33749.20 111.03 17091.54 88888.00 2016-09-18 23:28:34.000 262 33749.12 111.03 17091.50 88888.00 2016-09-18 23:28:35.000 262 33749.11 111.02 17091.48 37830.65 2016-09-18 23:28:36.000 262 33749.11 110.97 17091.52 88888.00 2016-09-18 23:28:37.000 262 33749.15 111.01 17091.52 88888.00 2016-09-18 23:28:38.000 262 33749.17 111.08 17091.53 88888.00 2016-09-18 23:28:39.000 262 33749.16 111.07 17091.56 88888.00 2016-09-18 23:28:40.000 262 33749.17 111.06 17091.52 37830.54 2016-09-18 23:28:41.000 262 33749.15 111.03 17091.53 88888.00 2016-09-18 23:28:42.000 262 33749.18 111.02 17091.54 88888.00 2016-09-18 23:28:43.000 262 33749.16 110.99 17091.54 88888.00 2016-09-18 23:28:44.000 262 33749.11 111.03 17091.57 88888.00 2016-09-18 23:28:45.000 262 33749.11 110.98 17091.59 37830.58 2016-09-18 23:28:46.000 262 33749.13 110.97 17091.56 88888.00 2016-09-18 23:28:47.000 262 33749.17 110.95 17091.54 88888.00 2016-09-18 23:28:48.000 262 33749.18 110.99 17091.56 88888.00 2016-09-18 23:28:49.000 262 33749.14 111.02 17091.56 88888.00 2016-09-18 23:28:50.000 262 33749.11 111.05 17091.54 37830.57 2016-09-18 23:28:51.000 262 33749.13 111.06 17091.56 88888.00 2016-09-18 23:28:52.000 262 33749.10 111.01 17091.55 88888.00 2016-09-18 23:28:53.000 262 33749.10 110.99 17091.55 88888.00 2016-09-18 23:28:54.000 262 33749.09 110.97 17091.58 88888.00 2016-09-18 23:28:55.000 262 33749.12 110.96 17091.55 37830.63 2016-09-18 23:28:56.000 262 33749.14 110.97 17091.54 88888.00 2016-09-18 23:28:57.000 262 33749.09 111.00 17091.54 88888.00 2016-09-18 23:28:58.000 262 33749.11 111.02 17091.56 88888.00 2016-09-18 23:28:59.000 262 33749.14 111.02 17091.56 88888.00 2016-09-18 23:29:00.000 262 33749.14 111.02 17091.60 37830.57 2016-09-18 23:29:01.000 262 33749.14 111.04 17091.60 88888.00 2016-09-18 23:29:02.000 262 33749.13 111.03 17091.50 88888.00 2016-09-18 23:29:03.000 262 33749.11 111.00 17091.49 88888.00 2016-09-18 23:29:04.000 262 33749.11 111.00 17091.54 88888.00 2016-09-18 23:29:05.000 262 33749.10 111.03 17091.50 37830.57 2016-09-18 23:29:06.000 262 33749.10 111.06 17091.50 88888.00 2016-09-18 23:29:07.000 262 33749.14 111.05 17091.52 88888.00 2016-09-18 23:29:08.000 262 33749.18 111.04 17091.56 88888.00 2016-09-18 23:29:09.000 262 33749.17 111.03 17091.56 88888.00 2016-09-18 23:29:10.000 262 33749.18 111.01 17091.51 37830.67 2016-09-18 23:29:11.000 262 33749.16 111.02 17091.53 88888.00 2016-09-18 23:29:12.000 262 33749.17 111.02 17091.54 88888.00 2016-09-18 23:29:13.000 262 33749.20 111.02 17091.50 88888.00 2016-09-18 23:29:14.000 262 33749.20 110.98 17091.52 88888.00 2016-09-18 23:29:15.000 262 33749.20 111.00 17091.50 37830.47 2016-09-18 23:29:16.000 262 33749.19 111.03 17091.51 88888.00 2016-09-18 23:29:17.000 262 33749.18 111.01 17091.50 88888.00 2016-09-18 23:29:18.000 262 33749.17 110.98 17091.53 88888.00 2016-09-18 23:29:19.000 262 33749.16 111.00 17091.55 88888.00 2016-09-18 23:29:20.000 262 33749.16 111.00 17091.54 37830.63 2016-09-18 23:29:21.000 262 33749.16 111.02 17091.59 88888.00 2016-09-18 23:29:22.000 262 33749.15 111.01 17091.58 88888.00 2016-09-18 23:29:23.000 262 33749.19 111.03 17091.56 88888.00 2016-09-18 23:29:24.000 262 33749.20 111.01 17091.56 88888.00 2016-09-18 23:29:25.000 262 33749.19 111.03 17091.60 37830.58 2016-09-18 23:29:26.000 262 33749.18 111.04 17091.57 88888.00 2016-09-18 23:29:27.000 262 33749.21 111.04 17091.55 88888.00 2016-09-18 23:29:28.000 262 33749.21 111.03 17091.51 88888.00 2016-09-18 23:29:29.000 262 33749.23 110.98 17091.52 88888.00 2016-09-18 23:29:30.000 262 33749.24 110.98 17091.53 37830.62 2016-09-18 23:29:31.000 262 33749.22 110.97 17091.54 88888.00 2016-09-18 23:29:32.000 262 33749.19 110.94 17091.53 88888.00 2016-09-18 23:29:33.000 262 33749.15 110.95 17091.54 88888.00 2016-09-18 23:29:34.000 262 33749.17 110.96 17091.56 88888.00 2016-09-18 23:29:35.000 262 33749.18 110.96 17091.56 37830.60 2016-09-18 23:29:36.000 262 33749.22 110.95 17091.57 88888.00 2016-09-18 23:29:37.000 262 33749.21 110.97 17091.56 88888.00 2016-09-18 23:29:38.000 262 33749.20 110.93 17091.55 88888.00 2016-09-18 23:29:39.000 262 33749.20 110.95 17091.55 88888.00 2016-09-18 23:29:40.000 262 33749.19 110.92 17091.51 37830.64 2016-09-18 23:29:41.000 262 33749.17 110.95 17091.54 88888.00 2016-09-18 23:29:42.000 262 33749.15 110.98 17091.57 88888.00 2016-09-18 23:29:43.000 262 33749.17 111.00 17091.60 88888.00 2016-09-18 23:29:44.000 262 33749.18 110.95 17091.60 88888.00 2016-09-18 23:29:45.000 262 33749.19 110.92 17091.62 37830.71 2016-09-18 23:29:46.000 262 33749.18 110.89 17091.52 88888.00 2016-09-18 23:29:47.000 262 33749.18 110.93 17091.54 88888.00 2016-09-18 23:29:48.000 262 33749.19 110.94 17091.56 88888.00 2016-09-18 23:29:49.000 262 33749.18 110.95 17091.54 88888.00 2016-09-18 23:29:50.000 262 33749.19 110.96 17091.56 37830.62 2016-09-18 23:29:51.000 262 33749.19 110.95 17091.58 88888.00 2016-09-18 23:29:52.000 262 33749.18 110.95 17091.55 88888.00 2016-09-18 23:29:53.000 262 33749.20 110.96 17091.55 88888.00 2016-09-18 23:29:54.000 262 33749.20 110.93 17091.58 88888.00 2016-09-18 23:29:55.000 262 33749.20 110.95 17091.56 37830.63 2016-09-18 23:29:56.000 262 33749.20 110.97 17091.52 88888.00 2016-09-18 23:29:57.000 262 33749.21 110.99 17091.50 88888.00 2016-09-18 23:29:58.000 262 33749.17 110.94 17091.48 88888.00 2016-09-18 23:29:59.000 262 33749.23 110.94 17091.52 88888.00 2016-09-18 23:30:00.000 262 33749.19 110.94 17091.54 37830.64 2016-09-18 23:30:01.000 262 33749.19 110.96 17091.55 88888.00 2016-09-18 23:30:02.000 262 33749.20 110.94 17091.56 88888.00 2016-09-18 23:30:03.000 262 33749.22 110.93 17091.54 88888.00 2016-09-18 23:30:04.000 262 33749.24 110.98 17091.51 88888.00 2016-09-18 23:30:05.000 262 33749.21 110.98 17091.51 37830.64 2016-09-18 23:30:06.000 262 33749.24 110.99 17091.55 88888.00 2016-09-18 23:30:07.000 262 33749.27 110.99 17091.53 88888.00 2016-09-18 23:30:08.000 262 33749.23 110.99 17091.52 88888.00 2016-09-18 23:30:09.000 262 33749.18 110.97 17091.51 88888.00 2016-09-18 23:30:10.000 262 33749.21 110.98 17091.51 37830.62 2016-09-18 23:30:11.000 262 33749.24 111.00 17091.50 88888.00 2016-09-18 23:30:12.000 262 33749.23 111.00 17091.51 88888.00 2016-09-18 23:30:13.000 262 33749.23 110.97 17091.48 88888.00 2016-09-18 23:30:14.000 262 33749.20 111.00 17091.53 88888.00 2016-09-18 23:30:15.000 262 33749.21 111.01 17091.55 37830.63 2016-09-18 23:30:16.000 262 33749.22 110.98 17091.59 88888.00 2016-09-18 23:30:17.000 262 33749.23 111.00 17091.57 88888.00 2016-09-18 23:30:18.000 262 33749.23 111.04 17091.55 88888.00 2016-09-18 23:30:19.000 262 33749.20 111.07 17091.55 88888.00 2016-09-18 23:30:20.000 262 33749.19 111.10 17091.54 37830.74 2016-09-18 23:30:21.000 262 33749.20 111.11 17091.53 88888.00 2016-09-18 23:30:22.000 262 33749.22 111.12 17091.58 88888.00 2016-09-18 23:30:23.000 262 33749.27 111.13 17091.61 88888.00 2016-09-18 23:30:24.000 262 33749.20 111.12 17091.60 88888.00 2016-09-18 23:30:25.000 262 33749.21 111.06 17091.57 37830.57 2016-09-18 23:30:26.000 262 33749.27 111.05 17091.58 88888.00 2016-09-18 23:30:27.000 262 33749.28 111.08 17091.56 88888.00 2016-09-18 23:30:28.000 262 33749.27 111.13 17091.56 88888.00 2016-09-18 23:30:29.000 262 33749.26 111.13 17091.50 88888.00 2016-09-18 23:30:30.000 262 33749.24 111.11 17091.49 37830.71 2016-09-18 23:30:31.000 262 33749.25 111.11 17091.48 88888.00 2016-09-18 23:30:32.000 262 33749.24 111.07 17091.48 88888.00 2016-09-18 23:30:33.000 262 33749.22 111.05 17091.50 88888.00 2016-09-18 23:30:34.000 262 33749.21 111.09 17091.53 88888.00 2016-09-18 23:30:35.000 262 33749.20 111.07 17091.53 37830.64 2016-09-18 23:30:36.000 262 33749.17 111.10 17091.48 88888.00 2016-09-18 23:30:37.000 262 33749.16 111.08 17091.47 88888.00 2016-09-18 23:30:38.000 262 33749.18 111.07 17091.52 88888.00 2016-09-18 23:30:39.000 262 33749.19 111.11 17091.51 88888.00 2016-09-18 23:30:40.000 262 33749.19 111.10 17091.50 37830.68 2016-09-18 23:30:41.000 262 33749.23 111.12 17091.50 88888.00 2016-09-18 23:30:42.000 262 33749.22 111.13 17091.54 88888.00 2016-09-18 23:30:43.000 262 33749.24 111.13 17091.54 88888.00 2016-09-18 23:30:44.000 262 33749.26 111.11 17091.54 88888.00 2016-09-18 23:30:45.000 262 33749.24 111.11 17091.52 37830.71 2016-09-18 23:30:46.000 262 33749.20 111.11 17091.49 88888.00 2016-09-18 23:30:47.000 262 33749.20 111.10 17091.51 88888.00 2016-09-18 23:30:48.000 262 33749.24 111.16 17091.55 88888.00 2016-09-18 23:30:49.000 262 33749.23 111.14 17091.55 88888.00 2016-09-18 23:30:50.000 262 33749.22 111.13 17091.54 37830.79 2016-09-18 23:30:51.000 262 33749.25 111.18 17091.54 88888.00 2016-09-18 23:30:52.000 262 33749.27 111.16 17091.54 88888.00 2016-09-18 23:30:53.000 262 33749.29 111.17 17091.53 88888.00 2016-09-18 23:30:54.000 262 33749.23 111.15 17091.50 88888.00 2016-09-18 23:30:55.000 262 33749.22 111.12 17091.54 37830.66 2016-09-18 23:30:56.000 262 33749.27 111.13 17091.53 88888.00 2016-09-18 23:30:57.000 262 33749.30 111.17 17091.51 88888.00 2016-09-18 23:30:58.000 262 33749.33 111.17 17091.53 88888.00 2016-09-18 23:30:59.000 262 33749.34 111.19 17091.52 88888.00 2016-09-18 23:31:00.000 262 33749.31 111.17 17091.53 37830.71 2016-09-18 23:31:01.000 262 33749.32 111.23 17091.56 88888.00 2016-09-18 23:31:02.000 262 33749.32 111.24 17091.56 88888.00 2016-09-18 23:31:03.000 262 33749.31 111.23 17091.56 88888.00 2016-09-18 23:31:04.000 262 33749.31 111.26 17091.54 88888.00 2016-09-18 23:31:05.000 262 33749.27 111.27 17091.52 37830.73 2016-09-18 23:31:06.000 262 33749.29 111.23 17091.52 88888.00 2016-09-18 23:31:07.000 262 33749.31 111.24 17091.51 88888.00 2016-09-18 23:31:08.000 262 33749.28 111.26 17091.49 88888.00 2016-09-18 23:31:09.000 262 33749.26 111.27 17091.45 88888.00 2016-09-18 23:31:10.000 262 33749.26 111.26 17091.49 37830.74 2016-09-18 23:31:11.000 262 33749.24 111.24 17091.53 88888.00 2016-09-18 23:31:12.000 262 33749.26 111.27 17091.54 88888.00 2016-09-18 23:31:13.000 262 33749.28 111.28 17091.53 88888.00 2016-09-18 23:31:14.000 262 33749.27 111.26 17091.57 88888.00 2016-09-18 23:31:15.000 262 33749.24 111.25 17091.60 37830.68 2016-09-18 23:31:16.000 262 33749.24 111.27 17091.55 88888.00 2016-09-18 23:31:17.000 262 33749.26 111.27 17091.54 88888.00 2016-09-18 23:31:18.000 262 33749.28 111.30 17091.53 88888.00 2016-09-18 23:31:19.000 262 33749.28 111.30 17091.55 88888.00 2016-09-18 23:31:20.000 262 33749.27 111.29 17091.57 37830.70 2016-09-18 23:31:21.000 262 33749.29 111.26 17091.59 88888.00 2016-09-18 23:31:22.000 262 33749.29 111.26 17091.63 88888.00 2016-09-18 23:31:23.000 262 33749.26 111.30 17091.61 88888.00 2016-09-18 23:31:24.000 262 33749.29 111.29 17091.63 88888.00 2016-09-18 23:31:25.000 262 33749.29 111.28 17091.61 37830.80 2016-09-18 23:31:26.000 262 33749.26 111.27 17091.56 88888.00 2016-09-18 23:31:27.000 262 33749.29 111.24 17091.56 88888.00 2016-09-18 23:31:28.000 262 33749.26 111.24 17091.56 88888.00 2016-09-18 23:31:29.000 262 33749.27 111.25 17091.60 88888.00 2016-09-18 23:31:30.000 262 33749.31 111.25 17091.57 37830.78 2016-09-18 23:31:31.000 262 33749.29 111.31 17091.55 88888.00 2016-09-18 23:31:32.000 262 33749.28 111.31 17091.54 88888.00 2016-09-18 23:31:33.000 262 33749.29 111.29 17091.51 88888.00 2016-09-18 23:31:34.000 262 33749.27 111.30 17091.53 88888.00 2016-09-18 23:31:35.000 262 33749.30 111.30 17091.53 37830.72 2016-09-18 23:31:36.000 262 33749.33 111.31 17091.53 88888.00 2016-09-18 23:31:37.000 262 33749.31 111.31 17091.52 88888.00 2016-09-18 23:31:38.000 262 33749.30 111.31 17091.56 88888.00 2016-09-18 23:31:39.000 262 33749.32 111.31 17091.57 88888.00 2016-09-18 23:31:40.000 262 33749.32 111.33 17091.56 37830.72 2016-09-18 23:31:41.000 262 33749.29 111.35 17091.56 88888.00 2016-09-18 23:31:42.000 262 33749.29 111.35 17091.54 88888.00 2016-09-18 23:31:43.000 262 33749.29 111.39 17091.57 88888.00 2016-09-18 23:31:44.000 262 33749.30 111.40 17091.61 88888.00 2016-09-18 23:31:45.000 262 33749.32 111.39 17091.60 37830.76 2016-09-18 23:31:46.000 262 33749.30 111.41 17091.61 88888.00 2016-09-18 23:31:47.000 262 33749.30 111.41 17091.61 88888.00 2016-09-18 23:31:48.000 262 33749.31 111.42 17091.63 88888.00 2016-09-18 23:31:49.000 262 33749.35 111.39 17091.63 88888.00 2016-09-18 23:31:50.000 262 33749.33 111.35 17091.63 37830.69 2016-09-18 23:31:51.000 262 33749.33 111.31 17091.61 88888.00 2016-09-18 23:31:52.000 262 33749.35 111.34 17091.59 88888.00 2016-09-18 23:31:53.000 262 33749.34 111.37 17091.60 88888.00 2016-09-18 23:31:54.000 262 33749.32 111.38 17091.62 88888.00 2016-09-18 23:31:55.000 262 33749.34 111.42 17091.62 37830.72 2016-09-18 23:31:56.000 262 33749.35 111.44 17091.61 88888.00 2016-09-18 23:31:57.000 262 33749.34 111.40 17091.61 88888.00 2016-09-18 23:31:58.000 262 33749.32 111.37 17091.61 88888.00 2016-09-18 23:31:59.000 262 33749.33 111.36 17091.61 88888.00 2016-09-18 23:32:00.000 262 33749.30 111.39 17091.60 37830.88 2016-09-18 23:32:01.000 262 33749.33 111.39 17091.57 88888.00 2016-09-18 23:32:02.000 262 33749.35 111.38 17091.59 88888.00 2016-09-18 23:32:03.000 262 33749.36 111.39 17091.60 88888.00 2016-09-18 23:32:04.000 262 33749.35 111.38 17091.63 88888.00 2016-09-18 23:32:05.000 262 33749.37 111.37 17091.60 37830.78 2016-09-18 23:32:06.000 262 33749.36 111.39 17091.58 88888.00 2016-09-18 23:32:07.000 262 33749.31 111.41 17091.58 88888.00 2016-09-18 23:32:08.000 262 33749.31 111.39 17091.59 88888.00 2016-09-18 23:32:09.000 262 33749.32 111.38 17091.57 88888.00 2016-09-18 23:32:10.000 262 33749.34 111.39 17091.57 37830.87 2016-09-18 23:32:11.000 262 33749.38 111.41 17091.55 88888.00 2016-09-18 23:32:12.000 262 33749.37 111.43 17091.59 88888.00 2016-09-18 23:32:13.000 262 33749.38 111.46 17091.59 88888.00 2016-09-18 23:32:14.000 262 33749.37 111.45 17091.57 88888.00 2016-09-18 23:32:15.000 262 33749.39 111.46 17091.59 37830.78 2016-09-18 23:32:16.000 262 33749.37 111.48 17091.56 88888.00 2016-09-18 23:32:17.000 262 33749.36 111.46 17091.58 88888.00 2016-09-18 23:32:18.000 262 33749.38 111.42 17091.56 88888.00 2016-09-18 23:32:19.000 262 33749.39 111.44 17091.54 88888.00 2016-09-18 23:32:20.000 262 33749.38 111.43 17091.56 37830.79 2016-09-18 23:32:21.000 262 33749.37 111.42 17091.57 88888.00 2016-09-18 23:32:22.000 262 33749.35 111.39 17091.57 88888.00 2016-09-18 23:32:23.000 262 33749.35 111.41 17091.56 88888.00 2016-09-18 23:32:24.000 262 33749.39 111.37 17091.58 88888.00 2016-09-18 23:32:25.000 262 33749.44 111.40 17091.63 37830.79 2016-09-18 23:32:26.000 262 33749.42 111.43 17091.58 88888.00 2016-09-18 23:32:27.000 262 33749.40 111.44 17091.56 88888.00 2016-09-18 23:32:28.000 262 33749.44 111.50 17091.59 88888.00 2016-09-18 23:32:29.000 262 33749.42 111.49 17091.56 88888.00 2016-09-18 23:32:30.000 262 33749.43 111.49 17091.59 37830.80 2016-09-18 23:32:31.000 262 33749.43 111.51 17091.59 88888.00 2016-09-18 23:32:32.000 262 33749.44 111.52 17091.59 88888.00 2016-09-18 23:32:33.000 262 33749.44 111.50 17091.61 88888.00 2016-09-18 23:32:34.000 262 33749.43 111.50 17091.59 88888.00 2016-09-18 23:32:35.000 262 33749.42 111.48 17091.57 37830.84 2016-09-18 23:32:36.000 262 33749.44 111.45 17091.58 88888.00 2016-09-18 23:32:37.000 262 33749.43 111.46 17091.61 88888.00 2016-09-18 23:32:38.000 262 33749.41 111.45 17091.56 88888.00 2016-09-18 23:32:39.000 262 33749.39 111.41 17091.59 88888.00 2016-09-18 23:32:40.000 262 33749.40 111.46 17091.61 37830.79 2016-09-18 23:32:41.000 262 33749.44 111.50 17091.62 88888.00 2016-09-18 23:32:42.000 262 33749.47 111.48 17091.64 88888.00 2016-09-18 23:32:43.000 262 33749.47 111.48 17091.64 88888.00 2016-09-18 23:32:44.000 262 33749.46 111.42 17091.66 88888.00 2016-09-18 23:32:45.000 262 33749.45 111.41 17091.64 37830.78 2016-09-18 23:32:46.000 262 33749.45 111.43 17091.62 88888.00 2016-09-18 23:32:47.000 262 33749.46 111.41 17091.60 88888.00 2016-09-18 23:32:48.000 262 33749.44 111.43 17091.57 88888.00 2016-09-18 23:32:49.000 262 33749.46 111.43 17091.53 88888.00 2016-09-18 23:32:50.000 262 33749.48 111.39 17091.58 37830.82 2016-09-18 23:32:51.000 262 33749.47 111.39 17091.60 88888.00 2016-09-18 23:32:52.000 262 33749.49 111.43 17091.59 88888.00 2016-09-18 23:32:53.000 262 33749.51 111.43 17091.58 88888.00 2016-09-18 23:32:54.000 262 33749.50 111.48 17091.56 88888.00 2016-09-18 23:32:55.000 262 33749.51 111.47 17091.55 37830.82 2016-09-18 23:32:56.000 262 33749.50 111.45 17091.53 88888.00 2016-09-18 23:32:57.000 262 33749.50 111.48 17091.51 88888.00 2016-09-18 23:32:58.000 262 33749.52 111.52 17091.48 88888.00 2016-09-18 23:32:59.000 262 33749.51 111.55 17091.49 88888.00 2016-09-18 23:33:00.000 262 33749.51 111.52 17091.53 37830.82 2016-09-18 23:33:01.000 262 33749.51 111.49 17091.53 88888.00 2016-09-18 23:33:02.000 262 33749.51 111.50 17091.52 88888.00 2016-09-18 23:33:03.000 262 33749.49 111.47 17091.53 88888.00 2016-09-18 23:33:04.000 262 33749.48 111.48 17091.50 88888.00 2016-09-18 23:33:05.000 262 33749.52 111.50 17091.52 37830.89 2016-09-18 23:33:06.000 262 33749.50 111.53 17091.54 88888.00 2016-09-18 23:33:07.000 262 33749.52 111.53 17091.51 88888.00 2016-09-18 23:33:08.000 262 33749.51 111.53 17091.51 88888.00 2016-09-18 23:33:09.000 262 33749.53 111.48 17091.55 88888.00 2016-09-18 23:33:10.000 262 33749.56 111.50 17091.59 37830.90 2016-09-18 23:33:11.000 262 33749.53 111.47 17091.61 88888.00 2016-09-18 23:33:12.000 262 33749.52 111.48 17091.60 88888.00 2016-09-18 23:33:13.000 262 33749.55 111.49 17091.59 88888.00 2016-09-18 23:33:14.000 262 33749.56 111.47 17091.61 88888.00 2016-09-18 23:33:15.000 262 33749.57 111.49 17091.59 37830.90 2016-09-18 23:33:16.000 262 33749.53 111.47 17091.53 88888.00 2016-09-18 23:33:17.000 262 33749.53 111.45 17091.51 88888.00 2016-09-18 23:33:18.000 262 33749.54 111.44 17091.54 88888.00 2016-09-18 23:33:19.000 262 33749.55 111.47 17091.56 88888.00 2016-09-18 23:33:20.000 262 33749.52 111.49 17091.58 37830.89 2016-09-18 23:33:21.000 262 33749.51 111.46 17091.58 88888.00 2016-09-18 23:33:22.000 262 33749.54 111.48 17091.57 88888.00 2016-09-18 23:33:23.000 262 33749.54 111.49 17091.57 88888.00 2016-09-18 23:33:24.000 262 33749.51 111.48 17091.54 88888.00 2016-09-18 23:33:25.000 262 33749.49 111.48 17091.57 37830.89 2016-09-18 23:33:26.000 262 33749.45 111.42 17091.54 88888.00 2016-09-18 23:33:27.000 262 33749.54 111.43 17091.55 88888.00 2016-09-18 23:33:28.000 262 33749.51 111.42 17091.52 88888.00 2016-09-18 23:33:29.000 262 33749.51 111.44 17091.51 88888.00 2016-09-18 23:33:30.000 262 33749.55 111.44 17091.52 37830.86 2016-09-18 23:33:31.000 262 33749.59 111.44 17091.49 88888.00 2016-09-18 23:33:32.000 262 33749.58 111.45 17091.50 88888.00 2016-09-18 23:33:33.000 262 33749.60 111.45 17091.49 88888.00 2016-09-18 23:33:34.000 262 33749.59 111.49 17091.52 88888.00 2016-09-18 23:33:35.000 262 33749.57 111.49 17091.54 37830.94 2016-09-18 23:33:36.000 262 33749.56 111.48 17091.55 88888.00 2016-09-18 23:33:37.000 262 33749.60 111.49 17091.50 88888.00 2016-09-18 23:33:38.000 262 33749.56 111.46 17091.48 88888.00 2016-09-18 23:33:39.000 262 33749.55 111.49 17091.45 88888.00 2016-09-18 23:33:40.000 262 33749.56 111.48 17091.45 37830.88 2016-09-18 23:33:41.000 262 33749.59 111.47 17091.45 88888.00 2016-09-18 23:33:42.000 262 33749.61 111.47 17091.45 88888.00 2016-09-18 23:33:43.000 262 33749.61 111.45 17091.46 88888.00 2016-09-18 23:33:44.000 262 33749.61 111.44 17091.49 88888.00 2016-09-18 23:33:45.000 262 33749.58 111.44 17091.50 37830.97 2016-09-18 23:33:46.000 262 33749.58 111.47 17091.52 88888.00 2016-09-18 23:33:47.000 262 33749.57 111.45 17091.52 88888.00 2016-09-18 23:33:48.000 262 33749.54 111.43 17091.45 88888.00 2016-09-18 23:33:49.000 262 33749.57 111.46 17091.47 88888.00 2016-09-18 23:33:50.000 262 33749.59 111.47 17091.46 37830.96 2016-09-18 23:33:51.000 262 33749.59 111.45 17091.45 88888.00 2016-09-18 23:33:52.000 262 33749.57 111.46 17091.48 88888.00 2016-09-18 23:33:53.000 262 33749.58 111.51 17091.53 88888.00 2016-09-18 23:33:54.000 262 33749.57 111.48 17091.53 88888.00 2016-09-18 23:33:55.000 262 33749.60 111.49 17091.51 37830.95 2016-09-18 23:33:56.000 262 33749.62 111.49 17091.53 88888.00 2016-09-18 23:33:57.000 262 33749.64 111.48 17091.57 88888.00 2016-09-18 23:33:58.000 262 33749.67 111.47 17091.56 88888.00 2016-09-18 23:33:59.000 262 33749.62 111.45 17091.56 88888.00 2016-09-18 23:34:00.000 262 33749.58 111.41 17091.56 37830.89 2016-09-18 23:34:01.000 262 33749.59 111.40 17091.54 88888.00 2016-09-18 23:34:02.000 262 33749.61 111.44 17091.58 88888.00 2016-09-18 23:34:03.000 262 33749.65 111.45 17091.57 88888.00 2016-09-18 23:34:04.000 262 33749.68 111.45 17091.57 88888.00 2016-09-18 23:34:05.000 262 33749.68 111.46 17091.53 37830.97 2016-09-18 23:34:06.000 262 33749.66 111.46 17091.51 88888.00 2016-09-18 23:34:07.000 262 33749.65 111.50 17091.51 88888.00 2016-09-18 23:34:08.000 262 33749.64 111.52 17091.47 88888.00 2016-09-18 23:34:09.000 262 33749.62 111.46 17091.47 88888.00 2016-09-18 23:34:10.000 262 33749.62 111.46 17091.46 37830.92 2016-09-18 23:34:11.000 262 33749.63 111.50 17091.48 88888.00 2016-09-18 23:34:12.000 262 33749.58 111.46 17091.46 88888.00 2016-09-18 23:34:13.000 262 33749.59 111.46 17091.46 88888.00 2016-09-18 23:34:14.000 262 33749.58 111.47 17091.49 88888.00 2016-09-18 23:34:15.000 262 33749.61 111.48 17091.49 37830.95 2016-09-18 23:34:16.000 262 33749.60 111.47 17091.52 88888.00 2016-09-18 23:34:17.000 262 33749.60 111.48 17091.54 88888.00 2016-09-18 23:34:18.000 262 33749.60 111.47 17091.51 88888.00 2016-09-18 23:34:19.000 262 33749.58 111.45 17091.47 88888.00 2016-09-18 23:34:20.000 262 33749.63 111.45 17091.45 37830.92 2016-09-18 23:34:21.000 262 33749.60 111.43 17091.46 88888.00 2016-09-18 23:34:22.000 262 33749.55 111.46 17091.48 88888.00 2016-09-18 23:34:23.000 262 33749.55 111.46 17091.46 88888.00 2016-09-18 23:34:24.000 262 33749.54 111.47 17091.46 88888.00 2016-09-18 23:34:25.000 262 33749.54 111.49 17091.47 37830.97 2016-09-18 23:34:26.000 262 33749.55 111.45 17091.46 88888.00 2016-09-18 23:34:27.000 262 33749.53 111.39 17091.47 88888.00 2016-09-18 23:34:28.000 262 33749.51 111.31 17091.51 88888.00 2016-09-18 23:34:29.000 262 33749.52 111.29 17091.48 88888.00 2016-09-18 23:34:30.000 262 33749.55 111.34 17091.44 37830.94 2016-09-18 23:34:31.000 262 33749.56 111.36 17091.43 88888.00 2016-09-18 23:34:32.000 262 33749.55 111.35 17091.46 88888.00 2016-09-18 23:34:33.000 262 33749.58 111.36 17091.45 88888.00 2016-09-18 23:34:34.000 262 33749.59 111.39 17091.48 88888.00 2016-09-18 23:34:35.000 262 33749.59 111.37 17091.52 37830.86 2016-09-18 23:34:36.000 262 33749.54 111.33 17091.47 88888.00 2016-09-18 23:34:37.000 262 33749.57 111.36 17091.45 88888.00 2016-09-18 23:34:38.000 262 33749.61 111.37 17091.42 88888.00 2016-09-18 23:34:39.000 262 33749.58 111.37 17091.42 88888.00 2016-09-18 23:34:40.000 262 33749.56 111.40 17091.44 37830.87 2016-09-18 23:34:41.000 262 33749.52 111.39 17091.43 88888.00 2016-09-18 23:34:42.000 262 33749.51 111.39 17091.37 88888.00 2016-09-18 23:34:43.000 262 33749.54 111.38 17091.40 88888.00 2016-09-18 23:34:44.000 262 33749.58 111.35 17091.43 88888.00 2016-09-18 23:34:45.000 262 33749.59 111.32 17091.42 37830.96 2016-09-18 23:34:46.000 262 33749.59 111.35 17091.43 88888.00 2016-09-18 23:34:47.000 262 33749.58 111.39 17091.44 88888.00 2016-09-18 23:34:48.000 262 33749.56 111.39 17091.49 88888.00 2016-09-18 23:34:49.000 262 33749.54 111.33 17091.47 88888.00 2016-09-18 23:34:50.000 262 33749.55 111.32 17091.43 37830.95 2016-09-18 23:34:51.000 262 33749.53 111.32 17091.44 88888.00 2016-09-18 23:34:52.000 262 33749.57 111.35 17091.44 88888.00 2016-09-18 23:34:53.000 262 33749.60 111.37 17091.46 88888.00 2016-09-18 23:34:54.000 262 33749.59 111.39 17091.47 88888.00 2016-09-18 23:34:55.000 262 33749.63 111.38 17091.49 37830.91 2016-09-18 23:34:56.000 262 33749.62 111.39 17091.52 88888.00 2016-09-18 23:34:57.000 262 33749.61 111.39 17091.52 88888.00 2016-09-18 23:34:58.000 262 33749.59 111.36 17091.54 88888.00 2016-09-18 23:34:59.000 262 33749.58 111.33 17091.56 88888.00 2016-09-18 23:35:00.000 262 33749.55 111.32 17091.49 37830.92 2016-09-18 23:35:01.000 262 33749.54 111.35 17091.47 88888.00 2016-09-18 23:35:02.000 262 33749.55 111.33 17091.51 88888.00 2016-09-18 23:35:03.000 262 33749.56 111.32 17091.51 88888.00 2016-09-18 23:35:04.000 262 33749.55 111.31 17091.48 88888.00 2016-09-18 23:35:05.000 262 33749.52 111.32 17091.48 37830.94 2016-09-18 23:35:06.000 262 33749.53 111.32 17091.52 88888.00 2016-09-18 23:35:07.000 262 33749.54 111.34 17091.47 88888.00 2016-09-18 23:35:08.000 262 33749.55 111.33 17091.46 88888.00 2016-09-18 23:35:09.000 262 33749.52 111.29 17091.48 88888.00 2016-09-18 23:35:10.000 262 33749.56 111.26 17091.50 37830.91 2016-09-18 23:35:11.000 262 33749.53 111.29 17091.49 88888.00 2016-09-18 23:35:12.000 262 33749.50 111.31 17091.52 88888.00 2016-09-18 23:35:13.000 262 33749.52 111.33 17091.54 88888.00 2016-09-18 23:35:14.000 262 33749.47 111.29 17091.58 88888.00 2016-09-18 23:35:15.000 262 33749.52 111.29 17091.53 37830.98 2016-09-18 23:35:16.000 262 33749.54 111.25 17091.51 88888.00 2016-09-18 23:35:17.000 262 33749.51 111.25 17091.50 88888.00 2016-09-18 23:35:18.000 262 33749.54 111.25 17091.51 88888.00 2016-09-18 23:35:19.000 262 33749.54 111.26 17091.50 88888.00 2016-09-18 23:35:20.000 262 33749.53 111.22 17091.51 37830.88 2016-09-18 23:35:21.000 262 33749.54 111.27 17091.53 88888.00 2016-09-18 23:35:22.000 262 33749.54 111.30 17091.53 88888.00 2016-09-18 23:35:23.000 262 33749.52 111.31 17091.49 88888.00 2016-09-18 23:35:24.000 262 33749.51 111.27 17091.49 88888.00 2016-09-18 23:35:25.000 262 33749.54 111.28 17091.49 37830.93 2016-09-18 23:35:26.000 262 33749.52 111.30 17091.52 88888.00 2016-09-18 23:35:27.000 262 33749.52 111.30 17091.54 88888.00 2016-09-18 23:35:28.000 262 33749.55 111.27 17091.50 88888.00 2016-09-18 23:35:29.000 262 33749.58 111.31 17091.52 88888.00 2016-09-18 23:35:30.000 262 33749.55 111.32 17091.50 37831.01 2016-09-18 23:35:31.000 262 33749.58 111.33 17091.55 88888.00 2016-09-18 23:35:32.000 262 33749.58 111.33 17091.56 88888.00 2016-09-18 23:35:33.000 262 33749.56 111.32 17091.55 88888.00 2016-09-18 23:35:34.000 262 33749.54 111.31 17091.55 88888.00 2016-09-18 23:35:35.000 262 33749.61 111.31 17091.54 37830.92 2016-09-18 23:35:36.000 262 33749.58 111.26 17091.49 88888.00 2016-09-18 23:35:37.000 262 33749.56 111.24 17091.48 88888.00 2016-09-18 23:35:38.000 262 33749.59 111.24 17091.52 88888.00 2016-09-18 23:35:39.000 262 33749.60 111.24 17091.49 88888.00 2016-09-18 23:35:40.000 262 33749.58 111.24 17091.49 37830.95 2016-09-18 23:35:41.000 262 33749.57 111.24 17091.51 88888.00 2016-09-18 23:35:42.000 262 33749.54 111.25 17091.49 88888.00 2016-09-18 23:35:43.000 262 33749.57 111.25 17091.51 88888.00 2016-09-18 23:35:44.000 262 33749.56 111.24 17091.51 88888.00 2016-09-18 23:35:45.000 262 33749.56 111.24 17091.52 37830.89 2016-09-18 23:35:46.000 262 33749.56 111.27 17091.46 88888.00 2016-09-18 23:35:47.000 262 33749.56 111.27 17091.44 88888.00 2016-09-18 23:35:48.000 262 33749.57 111.27 17091.41 88888.00 2016-09-18 23:35:49.000 262 33749.55 111.23 17091.45 88888.00 2016-09-18 23:35:50.000 262 33749.54 111.20 17091.48 37830.95 2016-09-18 23:35:51.000 262 33749.56 111.18 17091.50 88888.00 2016-09-18 23:35:52.000 262 33749.54 111.20 17091.54 88888.00 2016-09-18 23:35:53.000 262 33749.52 111.26 17091.53 88888.00 2016-09-18 23:35:54.000 262 33749.55 111.20 17091.53 88888.00 2016-09-18 23:35:55.000 262 33749.56 111.19 17091.47 37830.82 2016-09-18 23:35:56.000 262 33749.57 111.22 17091.50 88888.00 2016-09-18 23:35:57.000 262 33749.57 111.22 17091.53 88888.00 2016-09-18 23:35:58.000 262 33749.60 111.17 17091.52 88888.00 2016-09-18 23:35:59.000 262 33749.61 111.20 17091.53 88888.00 2016-09-18 23:36:00.000 262 33749.61 111.16 17091.53 37830.93 2016-09-18 23:36:01.000 262 33749.57 111.18 17091.51 88888.00 2016-09-18 23:36:02.000 262 33749.59 111.20 17091.53 88888.00 2016-09-18 23:36:03.000 262 33749.57 111.21 17091.52 88888.00 2016-09-18 23:36:04.000 262 33749.56 111.20 17091.54 88888.00 2016-09-18 23:36:05.000 262 33749.59 111.17 17091.54 37830.84 2016-09-18 23:36:06.000 262 33749.59 111.17 17091.51 88888.00 2016-09-18 23:36:07.000 262 33749.58 111.17 17091.55 88888.00 2016-09-18 23:36:08.000 262 33749.54 111.18 17091.52 88888.00 2016-09-18 23:36:09.000 262 33749.52 111.16 17091.53 88888.00 2016-09-18 23:36:10.000 262 33749.54 111.13 17091.54 37830.84 2016-09-18 23:36:11.000 262 33749.57 111.16 17091.49 88888.00 2016-09-18 23:36:12.000 262 33749.61 111.16 17091.48 88888.00 2016-09-18 23:36:13.000 262 33749.57 111.16 17091.49 88888.00 2016-09-18 23:36:14.000 262 33749.60 111.15 17091.46 88888.00 2016-09-18 23:36:15.000 262 33749.61 111.11 17091.46 37830.87 2016-09-18 23:36:16.000 262 33749.55 111.06 17091.45 88888.00 2016-09-18 23:36:17.000 262 33749.58 111.06 17091.49 88888.00 2016-09-18 23:36:18.000 262 33749.57 111.12 17091.49 88888.00 2016-09-18 23:36:19.000 262 33749.58 111.15 17091.50 88888.00 2016-09-18 23:36:20.000 262 33749.60 111.14 17091.47 37830.90 2016-09-18 23:36:21.000 262 33749.64 111.18 17091.44 88888.00 2016-09-18 23:36:22.000 262 33749.62 111.18 17091.46 88888.00 2016-09-18 23:36:23.000 262 33749.58 111.17 17091.54 88888.00 2016-09-18 23:36:24.000 262 33749.54 111.13 17091.54 88888.00 2016-09-18 23:36:25.000 262 33749.56 111.14 17091.49 37830.95 2016-09-18 23:36:26.000 262 33749.57 111.16 17091.50 88888.00 2016-09-18 23:36:27.000 262 33749.60 111.13 17091.50 88888.00 2016-09-18 23:36:28.000 262 33749.63 111.13 17091.50 88888.00 2016-09-18 23:36:29.000 262 33749.61 111.17 17091.47 88888.00 2016-09-18 23:36:30.000 262 33749.58 111.15 17091.48 37830.92 2016-09-18 23:36:31.000 262 33749.62 111.15 17091.45 88888.00 2016-09-18 23:36:32.000 262 33749.65 111.15 17091.47 88888.00 2016-09-18 23:36:33.000 262 33749.64 111.14 17091.47 88888.00 2016-09-18 23:36:34.000 262 33749.64 111.08 17091.44 88888.00 2016-09-18 23:36:35.000 262 33749.63 111.12 17091.42 37830.89 2016-09-18 23:36:36.000 262 33749.64 111.14 17091.42 88888.00 2016-09-18 23:36:37.000 262 33749.63 111.12 17091.43 88888.00 2016-09-18 23:36:38.000 262 33749.63 111.13 17091.43 88888.00 2016-09-18 23:36:39.000 262 33749.61 111.13 17091.47 88888.00 2016-09-18 23:36:40.000 262 33749.63 111.12 17091.48 37830.94 2016-09-18 23:36:41.000 262 33749.60 111.10 17091.47 88888.00 2016-09-18 23:36:42.000 262 33749.57 111.08 17091.43 88888.00 2016-09-18 23:36:43.000 262 33749.60 111.08 17091.46 88888.00 2016-09-18 23:36:44.000 262 33749.62 111.12 17091.46 88888.00 2016-09-18 23:36:45.000 262 33749.63 111.16 17091.45 37830.97 2016-09-18 23:36:46.000 262 33749.62 111.15 17091.47 88888.00 2016-09-18 23:36:47.000 262 33749.63 111.14 17091.53 88888.00 2016-09-18 23:36:48.000 262 33749.61 111.20 17091.54 88888.00 2016-09-18 23:36:49.000 262 33749.59 111.19 17091.50 88888.00 2016-09-18 23:36:50.000 262 33749.58 111.20 17091.45 37830.99 2016-09-18 23:36:51.000 262 33749.61 111.20 17091.45 88888.00 2016-09-18 23:36:52.000 262 33749.63 111.21 17091.49 88888.00 2016-09-18 23:36:53.000 262 33749.61 111.20 17091.45 88888.00 2016-09-18 23:36:54.000 262 33749.62 111.21 17091.47 88888.00 2016-09-18 23:36:55.000 262 33749.64 111.20 17091.51 37830.94 2016-09-18 23:36:56.000 262 33749.59 111.20 17091.49 88888.00 2016-09-18 23:36:57.000 262 33749.56 111.17 17091.47 88888.00 2016-09-18 23:36:58.000 262 33749.54 111.15 17091.47 88888.00 2016-09-18 23:36:59.000 262 33749.57 111.14 17091.48 88888.00 2016-09-18 23:37:00.000 262 33749.60 111.17 17091.49 37830.91 2016-09-18 23:37:01.000 262 33749.60 111.20 17091.51 88888.00 2016-09-18 23:37:02.000 262 33749.59 111.21 17091.51 88888.00 2016-09-18 23:37:03.000 262 33749.61 111.21 17091.51 88888.00 2016-09-18 23:37:04.000 262 33749.57 111.23 17091.47 88888.00 2016-09-18 23:37:05.000 262 33749.56 111.21 17091.49 37830.92 2016-09-18 23:37:06.000 262 33749.58 111.22 17091.52 88888.00 2016-09-18 23:37:07.000 262 33749.58 111.19 17091.50 88888.00 2016-09-18 23:37:08.000 262 33749.60 111.16 17091.47 88888.00 2016-09-18 23:37:09.000 262 33749.60 111.16 17091.47 88888.00 2016-09-18 23:37:10.000 262 33749.61 111.16 17091.48 37830.89 2016-09-18 23:37:11.000 262 33749.62 111.19 17091.52 88888.00 2016-09-18 23:37:12.000 262 33749.59 111.20 17091.48 88888.00 2016-09-18 23:37:13.000 262 33749.55 111.18 17091.44 88888.00 2016-09-18 23:37:14.000 262 33749.54 111.19 17091.38 88888.00 2016-09-18 23:37:15.000 262 33749.57 111.23 17091.42 37830.91 2016-09-18 23:37:16.000 262 33749.58 111.21 17091.46 88888.00 2016-09-18 23:37:17.000 262 33749.57 111.19 17091.54 88888.00 2016-09-18 23:37:18.000 262 33749.53 111.20 17091.52 88888.00 2016-09-18 23:37:19.000 262 33749.55 111.18 17091.46 88888.00 2016-09-18 23:37:20.000 262 33749.59 111.16 17091.47 37830.91 2016-09-18 23:37:21.000 262 33749.63 111.14 17091.46 88888.00 2016-09-18 23:37:22.000 262 33749.64 111.18 17091.45 88888.00 2016-09-18 23:37:23.000 262 33749.57 111.18 17091.46 88888.00 2016-09-18 23:37:24.000 262 33749.62 111.19 17091.51 88888.00 2016-09-18 23:37:25.000 262 33749.62 111.23 17091.52 37830.89 2016-09-18 23:37:26.000 262 33749.62 111.20 17091.46 88888.00 2016-09-18 23:37:27.000 262 33749.58 111.21 17091.46 88888.00 2016-09-18 23:37:28.000 262 33749.56 111.22 17091.48 88888.00 2016-09-18 23:37:29.000 262 33749.54 111.20 17091.47 88888.00 2016-09-18 23:37:30.000 262 33749.54 111.23 17091.46 37830.87 2016-09-18 23:37:31.000 262 33749.54 111.17 17091.45 88888.00 2016-09-18 23:37:32.000 262 33749.54 111.19 17091.43 88888.00 2016-09-18 23:37:33.000 262 33749.52 111.21 17091.45 88888.00 2016-09-18 23:37:34.000 262 33749.50 111.18 17091.47 88888.00 2016-09-18 23:37:35.000 262 33749.52 111.20 17091.45 37830.88 2016-09-18 23:37:36.000 262 33749.54 111.19 17091.44 88888.00 2016-09-18 23:37:37.000 262 33749.55 111.18 17091.44 88888.00 2016-09-18 23:37:38.000 262 33749.54 111.15 17091.49 88888.00 2016-09-18 23:37:39.000 262 33749.55 111.17 17091.52 88888.00 2016-09-18 23:37:40.000 262 33749.54 111.14 17091.53 37830.93 2016-09-18 23:37:41.000 262 33749.49 111.19 17091.54 88888.00 2016-09-18 23:37:42.000 262 33749.52 111.21 17091.53 88888.00 2016-09-18 23:37:43.000 262 33749.53 111.22 17091.52 88888.00 2016-09-18 23:37:44.000 262 33749.54 111.19 17091.52 88888.00 2016-09-18 23:37:45.000 262 33749.53 111.15 17091.48 37830.81 2016-09-18 23:37:46.000 262 33749.51 111.12 17091.49 88888.00 2016-09-18 23:37:47.000 262 33749.50 111.15 17091.53 88888.00 2016-09-18 23:37:48.000 262 33749.51 111.19 17091.54 88888.00 2016-09-18 23:37:49.000 262 33749.49 111.21 17091.55 88888.00 2016-09-18 23:37:50.000 262 33749.50 111.20 17091.49 37830.98 2016-09-18 23:37:51.000 262 33749.49 111.19 17091.43 88888.00 2016-09-18 23:37:52.000 262 33749.47 111.19 17091.46 88888.00 2016-09-18 23:37:53.000 262 33749.49 111.23 17091.49 88888.00 2016-09-18 23:37:54.000 262 33749.51 111.23 17091.52 88888.00 2016-09-18 23:37:55.000 262 33749.52 111.19 17091.53 37830.83 2016-09-18 23:37:56.000 262 33749.52 111.20 17091.55 88888.00 2016-09-18 23:37:57.000 262 33749.56 111.23 17091.54 88888.00 2016-09-18 23:37:58.000 262 33749.54 111.22 17091.54 88888.00 2016-09-18 23:37:59.000 262 33749.51 111.27 17091.51 88888.00 2016-09-18 23:38:00.000 262 33749.55 111.28 17091.51 37830.84 2016-09-18 23:38:01.000 262 33749.50 111.29 17091.59 88888.00 2016-09-18 23:38:02.000 262 33749.49 111.29 17091.59 88888.00 2016-09-18 23:38:03.000 262 33749.53 111.30 17091.58 88888.00 2016-09-18 23:38:04.000 262 33749.50 111.26 17091.58 88888.00 2016-09-18 23:38:05.000 262 33749.51 111.23 17091.54 37830.87 2016-09-18 23:38:06.000 262 33749.54 111.24 17091.52 88888.00 2016-09-18 23:38:07.000 262 33749.53 111.23 17091.51 88888.00 2016-09-18 23:38:08.000 262 33749.52 111.24 17091.52 88888.00 2016-09-18 23:38:09.000 262 33749.55 111.25 17091.53 88888.00 2016-09-18 23:38:10.000 262 33749.54 111.30 17091.51 37830.81 2016-09-18 23:38:11.000 262 33749.53 111.30 17091.52 88888.00 2016-09-18 23:38:12.000 262 33749.51 111.28 17091.51 88888.00 2016-09-18 23:38:13.000 262 33749.51 111.30 17091.50 88888.00 2016-09-18 23:38:14.000 262 33749.52 111.36 17091.53 88888.00 2016-09-18 23:38:15.000 262 33749.52 111.32 17091.54 37830.80 2016-09-18 23:38:16.000 262 33749.52 111.32 17091.55 88888.00 2016-09-18 23:38:17.000 262 33749.50 111.36 17091.57 88888.00 2016-09-18 23:38:18.000 262 33749.48 111.34 17091.58 88888.00 2016-09-18 23:38:19.000 262 33749.49 111.35 17091.56 88888.00 2016-09-18 23:38:20.000 262 33749.46 111.35 17091.51 37830.81 2016-09-18 23:38:21.000 262 33749.48 111.36 17091.52 88888.00 2016-09-18 23:38:22.000 262 33749.48 111.37 17091.51 88888.00 2016-09-18 23:38:23.000 262 33749.49 111.38 17091.50 88888.00 2016-09-18 23:38:24.000 262 33749.49 111.39 17091.49 88888.00 2016-09-18 23:38:25.000 262 33749.51 111.37 17091.49 37830.97 2016-09-18 23:38:26.000 262 33749.48 111.33 17091.46 88888.00 2016-09-18 23:38:27.000 262 33749.47 111.32 17091.45 88888.00 2016-09-18 23:38:28.000 262 33749.51 111.31 17091.52 88888.00 2016-09-18 23:38:29.000 262 33749.50 111.34 17091.56 88888.00 2016-09-18 23:38:30.000 262 33749.47 111.36 17091.50 37830.84 2016-09-18 23:38:31.000 262 33749.51 111.38 17091.53 88888.00 2016-09-18 23:38:32.000 262 33749.52 111.37 17091.55 88888.00 2016-09-18 23:38:33.000 262 33749.51 111.33 17091.52 88888.00 2016-09-18 23:38:34.000 262 33749.48 111.32 17091.55 88888.00 2016-09-18 23:38:35.000 262 33749.47 111.34 17091.54 37830.87 2016-09-18 23:38:36.000 262 33749.45 111.39 17091.52 88888.00 2016-09-18 23:38:37.000 262 33749.51 111.39 17091.54 88888.00 2016-09-18 23:38:38.000 262 33749.47 111.37 17091.57 88888.00 2016-09-18 23:38:39.000 262 33749.48 111.35 17091.57 88888.00 2016-09-18 23:38:40.000 262 33749.45 111.36 17091.54 37830.84 2016-09-18 23:38:41.000 262 33749.45 111.35 17091.54 88888.00 2016-09-18 23:38:42.000 262 33749.47 111.38 17091.54 88888.00 2016-09-18 23:38:43.000 262 33749.48 111.36 17091.51 88888.00 2016-09-18 23:38:44.000 262 33749.48 111.38 17091.52 88888.00 2016-09-18 23:38:45.000 262 33749.49 111.39 17091.53 37830.90 2016-09-18 23:38:46.000 262 33749.52 111.33 17091.57 88888.00 2016-09-18 23:38:47.000 262 33749.52 111.31 17091.57 88888.00 2016-09-18 23:38:48.000 262 33749.53 111.30 17091.56 88888.00 2016-09-18 23:38:49.000 262 33749.51 111.32 17091.55 88888.00 2016-09-18 23:38:50.000 262 33749.51 111.30 17091.57 37830.81 2016-09-18 23:38:51.000 262 33749.49 111.29 17091.58 88888.00 2016-09-18 23:38:52.000 262 33749.50 111.32 17091.58 88888.00 2016-09-18 23:38:53.000 262 33749.49 111.29 17091.56 88888.00 2016-09-18 23:38:54.000 262 33749.50 111.28 17091.56 88888.00 2016-09-18 23:38:55.000 262 33749.51 111.31 17091.56 37830.82 2016-09-18 23:38:56.000 262 33749.54 111.34 17091.51 88888.00 2016-09-18 23:38:57.000 262 33749.51 111.41 17091.49 88888.00 2016-09-18 23:38:58.000 262 33749.51 111.40 17091.50 88888.00 2016-09-18 23:38:59.000 262 33749.54 111.39 17091.53 88888.00 2016-09-18 23:39:00.000 262 33749.58 111.37 17091.55 37830.94 2016-09-18 23:39:01.000 262 33749.55 111.35 17091.54 88888.00 2016-09-18 23:39:02.000 262 33749.54 111.33 17091.59 88888.00 2016-09-18 23:39:03.000 262 33749.50 111.36 17091.59 88888.00 2016-09-18 23:39:04.000 262 33749.47 111.39 17091.59 88888.00 2016-09-18 23:39:05.000 262 33749.51 111.43 17091.55 37830.86 2016-09-18 23:39:06.000 262 33749.50 111.42 17091.56 88888.00 2016-09-18 23:39:07.000 262 33749.47 111.41 17091.58 88888.00 2016-09-18 23:39:08.000 262 33749.44 111.40 17091.57 88888.00 2016-09-18 23:39:09.000 262 33749.44 111.42 17091.54 88888.00 2016-09-18 23:39:10.000 262 33749.44 111.40 17091.61 37830.79 2016-09-18 23:39:11.000 262 33749.46 111.40 17091.64 88888.00 2016-09-18 23:39:12.000 262 33749.45 111.40 17091.58 88888.00 2016-09-18 23:39:13.000 262 33749.45 111.40 17091.59 88888.00 2016-09-18 23:39:14.000 262 33749.49 111.40 17091.62 88888.00 2016-09-18 23:39:15.000 262 33749.43 111.40 17091.57 37830.79 2016-09-18 23:39:16.000 262 33749.43 111.41 17091.57 88888.00 2016-09-18 23:39:17.000 262 33749.44 111.42 17091.58 88888.00 2016-09-18 23:39:18.000 262 33749.48 111.43 17091.55 88888.00 2016-09-18 23:39:19.000 262 33749.48 111.44 17091.54 88888.00 2016-09-18 23:39:20.000 262 33749.49 111.43 17091.56 37830.81 2016-09-18 23:39:21.000 262 33749.49 111.43 17091.54 88888.00 2016-09-18 23:39:22.000 262 33749.47 111.43 17091.58 88888.00 2016-09-18 23:39:23.000 262 33749.51 111.48 17091.56 88888.00 2016-09-18 23:39:24.000 262 33749.51 111.46 17091.58 88888.00 2016-09-18 23:39:25.000 262 33749.54 111.47 17091.59 37830.84 2016-09-18 23:39:26.000 262 33749.52 111.46 17091.58 88888.00 2016-09-18 23:39:27.000 262 33749.48 111.45 17091.56 88888.00 2016-09-18 23:39:28.000 262 33749.47 111.45 17091.56 88888.00 2016-09-18 23:39:29.000 262 33749.47 111.48 17091.57 88888.00 2016-09-18 23:39:30.000 262 33749.46 111.49 17091.57 37830.79 2016-09-18 23:39:31.000 262 33749.45 111.47 17091.57 88888.00 2016-09-18 23:39:32.000 262 33749.43 111.45 17091.58 88888.00 2016-09-18 23:39:33.000 262 33749.44 111.44 17091.57 88888.00 2016-09-18 23:39:34.000 262 33749.48 111.46 17091.58 88888.00 2016-09-18 23:39:35.000 262 33749.47 111.48 17091.59 37830.94 2016-09-18 23:39:36.000 262 33749.43 111.46 17091.60 88888.00 2016-09-18 23:39:37.000 262 33749.42 111.44 17091.57 88888.00 2016-09-18 23:39:38.000 262 33749.39 111.44 17091.60 88888.00 2016-09-18 23:39:39.000 262 33749.43 111.45 17091.60 88888.00 2016-09-18 23:39:40.000 262 33749.44 111.47 17091.57 37830.83 2016-09-18 23:39:41.000 262 33749.46 111.44 17091.58 88888.00 2016-09-18 23:39:42.000 262 33749.46 111.44 17091.62 88888.00 2016-09-18 23:39:43.000 262 33749.42 111.42 17091.64 88888.00 2016-09-18 23:39:44.000 262 33749.44 111.45 17091.60 88888.00 2016-09-18 23:39:45.000 262 33749.46 111.49 17091.58 37830.84 2016-09-18 23:39:46.000 262 33749.47 111.47 17091.57 88888.00 2016-09-18 23:39:47.000 262 33749.47 111.44 17091.61 88888.00 2016-09-18 23:39:48.000 262 33749.47 111.44 17091.60 88888.00 2016-09-18 23:39:49.000 262 33749.46 111.39 17091.60 88888.00 2016-09-18 23:39:50.000 262 33749.49 111.42 17091.57 37830.86 2016-09-18 23:39:51.000 262 33749.48 111.43 17091.57 88888.00 2016-09-18 23:39:52.000 262 33749.47 111.43 17091.59 88888.00 2016-09-18 23:39:53.000 262 33749.45 111.45 17091.56 88888.00 2016-09-18 23:39:54.000 262 33749.42 111.47 17091.53 88888.00 2016-09-18 23:39:55.000 262 33749.41 111.46 17091.55 37830.82 2016-09-18 23:39:56.000 262 33749.41 111.47 17091.60 88888.00 2016-09-18 23:39:57.000 262 33749.43 111.52 17091.57 88888.00 2016-09-18 23:39:58.000 262 33749.39 111.48 17091.58 88888.00 2016-09-18 23:39:59.000 262 33749.39 111.45 17091.56 88888.00 2016-09-18 23:40:00.000 262 33749.43 111.43 17091.56 37830.82 2016-09-18 23:40:01.000 262 33749.47 111.43 17091.59 88888.00 2016-09-18 23:40:02.000 262 33749.48 111.41 17091.62 88888.00 2016-09-18 23:40:03.000 262 33749.51 111.38 17091.63 88888.00 2016-09-18 23:40:04.000 262 33749.51 111.40 17091.63 88888.00 2016-09-18 23:40:05.000 262 33749.52 111.45 17091.63 37830.84 2016-09-18 23:40:06.000 262 33749.56 111.46 17091.57 88888.00 2016-09-18 23:40:07.000 262 33749.50 111.46 17091.56 88888.00 2016-09-18 23:40:08.000 262 33749.47 111.42 17091.55 88888.00 2016-09-18 23:40:09.000 262 33749.51 111.44 17091.60 88888.00 2016-09-18 23:40:10.000 262 33749.52 111.43 17091.62 37830.93 2016-09-18 23:40:11.000 262 33749.48 111.47 17091.63 88888.00 2016-09-18 23:40:12.000 262 33749.50 111.47 17091.59 88888.00 2016-09-18 23:40:13.000 262 33749.51 111.49 17091.54 88888.00 2016-09-18 23:40:14.000 262 33749.48 111.47 17091.54 88888.00 2016-09-18 23:40:15.000 262 33749.50 111.45 17091.54 37830.91 2016-09-18 23:40:16.000 262 33749.54 111.42 17091.54 88888.00 2016-09-18 23:40:17.000 262 33749.54 111.41 17091.53 88888.00 2016-09-18 23:40:18.000 262 33749.52 111.43 17091.61 88888.00 2016-09-18 23:40:19.000 262 33749.52 111.46 17091.61 88888.00 2016-09-18 23:40:20.000 262 33749.51 111.45 17091.57 37830.89 2016-09-18 23:40:21.000 262 33749.52 111.42 17091.56 88888.00 2016-09-18 23:40:22.000 262 33749.49 111.43 17091.55 88888.00 2016-09-18 23:40:23.000 262 33749.52 111.43 17091.56 88888.00 2016-09-18 23:40:24.000 262 33749.51 111.42 17091.59 88888.00 2016-09-18 23:40:25.000 262 33749.47 111.40 17091.57 37830.86 2016-09-18 23:40:26.000 262 33749.48 111.42 17091.58 88888.00 2016-09-18 23:40:27.000 262 33749.47 111.45 17091.58 88888.00 2016-09-18 23:40:28.000 262 33749.44 111.43 17091.60 88888.00 2016-09-18 23:40:29.000 262 33749.44 111.42 17091.54 88888.00 2016-09-18 23:40:30.000 262 33749.47 111.42 17091.52 37830.86 2016-09-18 23:40:31.000 262 33749.46 111.41 17091.55 88888.00 2016-09-18 23:40:32.000 262 33749.44 111.41 17091.57 88888.00 2016-09-18 23:40:33.000 262 33749.46 111.45 17091.57 88888.00 2016-09-18 23:40:34.000 262 33749.50 111.49 17091.56 88888.00 2016-09-18 23:40:35.000 262 33749.47 111.50 17091.58 37830.83 2016-09-18 23:40:36.000 262 33749.44 111.47 17091.57 88888.00 2016-09-18 23:40:37.000 262 33749.44 111.45 17091.53 88888.00 2016-09-18 23:40:38.000 262 33749.45 111.43 17091.54 88888.00 2016-09-18 23:40:39.000 262 33749.40 111.44 17091.53 88888.00 2016-09-18 23:40:40.000 262 33749.44 111.45 17091.48 37830.88 2016-09-18 23:40:41.000 262 33749.46 111.44 17091.50 88888.00 2016-09-18 23:40:42.000 262 33749.46 111.42 17091.50 88888.00 2016-09-18 23:40:43.000 262 33749.46 111.43 17091.47 88888.00 2016-09-18 23:40:44.000 262 33749.46 111.44 17091.46 88888.00 2016-09-18 23:40:45.000 262 33749.47 111.42 17091.52 37830.94 2016-09-18 23:40:46.000 262 33749.43 111.45 17091.51 88888.00 2016-09-18 23:40:47.000 262 33749.44 111.44 17091.51 88888.00 2016-09-18 23:40:48.000 262 33749.47 111.45 17091.50 88888.00 2016-09-18 23:40:49.000 262 33749.45 111.45 17091.54 88888.00 2016-09-18 23:40:50.000 262 33749.44 111.43 17091.49 37830.86 2016-09-18 23:40:51.000 262 33749.44 111.44 17091.48 88888.00 2016-09-18 23:40:52.000 262 33749.41 111.44 17091.49 88888.00 2016-09-18 23:40:53.000 262 33749.43 111.38 17091.52 88888.00 2016-09-18 23:40:54.000 262 33749.45 111.37 17091.48 88888.00 2016-09-18 23:40:55.000 262 33749.46 111.41 17091.52 37830.86 2016-09-18 23:40:56.000 262 33749.44 111.41 17091.53 88888.00 2016-09-18 23:40:57.000 262 33749.45 111.44 17091.49 88888.00 2016-09-18 23:40:58.000 262 33749.44 111.45 17091.49 88888.00 2016-09-18 23:40:59.000 262 33749.49 111.41 17091.49 88888.00 2016-09-18 23:41:00.000 262 33749.52 111.43 17091.52 37830.83 2016-09-18 23:41:01.000 262 33749.48 111.40 17091.52 88888.00 2016-09-18 23:41:02.000 262 33749.46 111.41 17091.55 88888.00 2016-09-18 23:41:03.000 262 33749.45 111.43 17091.56 88888.00 2016-09-18 23:41:04.000 262 33749.44 111.46 17091.55 88888.00 2016-09-18 23:41:05.000 262 33749.46 111.44 17091.56 37830.88 2016-09-18 23:41:06.000 262 33749.45 111.47 17091.52 88888.00 2016-09-18 23:41:07.000 262 33749.47 111.45 17091.51 88888.00 2016-09-18 23:41:08.000 262 33749.47 111.46 17091.55 88888.00 2016-09-18 23:41:09.000 262 33749.48 111.49 17091.58 88888.00 2016-09-18 23:41:10.000 262 33749.47 111.49 17091.58 37830.86 2016-09-18 23:41:11.000 262 33749.48 111.43 17091.58 88888.00 2016-09-18 23:41:12.000 262 33749.47 111.43 17091.54 88888.00 2016-09-18 23:41:13.000 262 33749.47 111.39 17091.55 88888.00 2016-09-18 23:41:14.000 262 33749.46 111.41 17091.59 88888.00 2016-09-18 23:41:15.000 262 33749.48 111.44 17091.60 37830.94 2016-09-18 23:41:16.000 262 33749.48 111.49 17091.57 88888.00 2016-09-18 23:41:17.000 262 33749.51 111.49 17091.58 88888.00 2016-09-18 23:41:18.000 262 33749.50 111.45 17091.55 88888.00 2016-09-18 23:41:19.000 262 33749.49 111.47 17091.55 88888.00 2016-09-18 23:41:20.000 262 33749.52 111.45 17091.57 37830.88 2016-09-18 23:41:21.000 262 33749.51 111.47 17091.59 88888.00 2016-09-18 23:41:22.000 262 33749.48 111.46 17091.58 88888.00 2016-09-18 23:41:23.000 262 33749.48 111.43 17091.57 88888.00 2016-09-18 23:41:24.000 262 33749.50 111.46 17091.57 88888.00 2016-09-18 23:41:25.000 262 33749.50 111.48 17091.55 37830.88 2016-09-18 23:41:26.000 262 33749.50 111.43 17091.57 88888.00 2016-09-18 23:41:27.000 262 33749.51 111.43 17091.57 88888.00 2016-09-18 23:41:28.000 262 33749.51 111.42 17091.54 88888.00 2016-09-18 23:41:29.000 262 33749.51 111.43 17091.52 88888.00 2016-09-18 23:41:30.000 262 33749.52 111.48 17091.55 37830.86 2016-09-18 23:41:31.000 262 33749.50 111.46 17091.54 88888.00 2016-09-18 23:41:32.000 262 33749.50 111.47 17091.56 88888.00 2016-09-18 23:41:33.000 262 33749.50 111.51 17091.59 88888.00 2016-09-18 23:41:34.000 262 33749.48 111.53 17091.54 88888.00 2016-09-18 23:41:35.000 262 33749.51 111.54 17091.54 37830.83 2016-09-18 23:41:36.000 262 33749.50 111.51 17091.58 88888.00 2016-09-18 23:41:37.000 262 33749.51 111.50 17091.58 88888.00 2016-09-18 23:41:38.000 262 33749.47 111.51 17091.59 88888.00 2016-09-18 23:41:39.000 262 33749.46 111.50 17091.57 88888.00 2016-09-18 23:41:40.000 262 33749.44 111.49 17091.60 37830.86 2016-09-18 23:41:41.000 262 33749.39 111.48 17091.58 88888.00 2016-09-18 23:41:42.000 262 33749.37 111.48 17091.56 88888.00 2016-09-18 23:41:43.000 262 33749.39 111.49 17091.58 88888.00 2016-09-18 23:41:44.000 262 33749.42 111.49 17091.59 88888.00 2016-09-18 23:41:45.000 262 33749.45 111.54 17091.59 37830.80 2016-09-18 23:41:46.000 262 33749.43 111.52 17091.60 88888.00 2016-09-18 23:41:47.000 262 33749.45 111.55 17091.57 88888.00 2016-09-18 23:41:48.000 262 33749.47 111.53 17091.56 88888.00 2016-09-18 23:41:49.000 262 33749.45 111.54 17091.53 88888.00 2016-09-18 23:41:50.000 262 33749.47 111.58 17091.53 37830.87 2016-09-18 23:41:51.000 262 33749.47 111.60 17091.56 88888.00 2016-09-18 23:41:52.000 262 33749.46 111.61 17091.52 88888.00 2016-09-18 23:41:53.000 262 33749.47 111.60 17091.50 88888.00 2016-09-18 23:41:54.000 262 33749.44 111.58 17091.52 88888.00 2016-09-18 23:41:55.000 262 33749.39 111.53 17091.51 37830.83 2016-09-18 23:41:56.000 262 33749.39 111.51 17091.55 88888.00 2016-09-18 23:41:57.000 262 33749.45 111.52 17091.55 88888.00 2016-09-18 23:41:58.000 262 33749.45 111.51 17091.51 88888.00 2016-09-18 23:41:59.000 262 33749.42 111.51 17091.51 88888.00 2016-09-18 23:42:00.000 262 33749.39 111.52 17091.54 37830.78 2016-09-18 23:42:01.000 262 33749.41 111.55 17091.55 88888.00 2016-09-18 23:42:02.000 262 33749.45 111.63 17091.57 88888.00 2016-09-18 23:42:03.000 262 33749.43 111.58 17091.58 88888.00 2016-09-18 23:42:04.000 262 33749.39 111.56 17091.56 88888.00 2016-09-18 23:42:05.000 262 33749.37 111.59 17091.55 37830.80 2016-09-18 23:42:06.000 262 33749.39 111.60 17091.53 88888.00 2016-09-18 23:42:07.000 262 33749.42 111.59 17091.51 88888.00 2016-09-18 23:42:08.000 262 33749.38 111.57 17091.52 88888.00 2016-09-18 23:42:09.000 262 33749.37 111.56 17091.50 88888.00 2016-09-18 23:42:10.000 262 33749.40 111.57 17091.53 37830.78 2016-09-18 23:42:11.000 262 33749.41 111.60 17091.55 88888.00 2016-09-18 23:42:12.000 262 33749.40 111.61 17091.56 88888.00 2016-09-18 23:42:13.000 262 33749.39 111.61 17091.53 88888.00 2016-09-18 23:42:14.000 262 33749.39 111.60 17091.56 88888.00 2016-09-18 23:42:15.000 262 33749.39 111.59 17091.57 37830.82 2016-09-18 23:42:16.000 262 33749.41 111.62 17091.54 88888.00 2016-09-18 23:42:17.000 262 33749.40 111.66 17091.55 88888.00 2016-09-18 23:42:18.000 262 33749.38 111.66 17091.58 88888.00 2016-09-18 23:42:19.000 262 33749.37 111.62 17091.60 88888.00 2016-09-18 23:42:20.000 262 33749.40 111.61 17091.58 37830.81 2016-09-18 23:42:21.000 262 33749.37 111.60 17091.56 88888.00 2016-09-18 23:42:22.000 262 33749.34 111.61 17091.53 88888.00 2016-09-18 23:42:23.000 262 33749.36 111.58 17091.56 88888.00 2016-09-18 23:42:24.000 262 33749.38 111.55 17091.60 88888.00 2016-09-18 23:42:25.000 262 33749.37 111.56 17091.62 37830.78 2016-09-18 23:42:26.000 262 33749.36 111.57 17091.60 88888.00 2016-09-18 23:42:27.000 262 33749.39 111.59 17091.56 88888.00 2016-09-18 23:42:28.000 262 33749.40 111.55 17091.58 88888.00 2016-09-18 23:42:29.000 262 33749.41 111.56 17091.60 88888.00 2016-09-18 23:42:30.000 262 33749.38 111.57 17091.61 37830.81 2016-09-18 23:42:31.000 262 33749.39 111.50 17091.62 88888.00 2016-09-18 23:42:32.000 262 33749.39 111.51 17091.62 88888.00 2016-09-18 23:42:33.000 262 33749.38 111.52 17091.61 88888.00 2016-09-18 23:42:34.000 262 33749.37 111.53 17091.59 88888.00 2016-09-18 23:42:35.000 262 33749.34 111.52 17091.59 37830.82 2016-09-18 23:42:36.000 262 33749.37 111.56 17091.60 88888.00 2016-09-18 23:42:37.000 262 33749.37 111.56 17091.64 88888.00 2016-09-18 23:42:38.000 262 33749.33 111.55 17091.62 88888.00 2016-09-18 23:42:39.000 262 33749.33 111.56 17091.62 88888.00 2016-09-18 23:42:40.000 262 33749.37 111.53 17091.60 37830.78 2016-09-18 23:42:41.000 262 33749.41 111.58 17091.65 88888.00 2016-09-18 23:42:42.000 262 33749.36 111.52 17091.64 88888.00 2016-09-18 23:42:43.000 262 33749.36 111.52 17091.65 88888.00 2016-09-18 23:42:44.000 262 33749.35 111.57 17091.64 88888.00 2016-09-18 23:42:45.000 262 33749.31 111.55 17091.61 37830.86 2016-09-18 23:42:46.000 262 33749.31 111.53 17091.62 88888.00 2016-09-18 23:42:47.000 262 33749.30 111.55 17091.60 88888.00 2016-09-18 23:42:48.000 262 33749.29 111.58 17091.64 88888.00 2016-09-18 23:42:49.000 262 33749.33 111.56 17091.65 88888.00 2016-09-18 23:42:50.000 262 33749.37 111.56 17091.64 37830.71 2016-09-18 23:42:51.000 262 33749.40 111.58 17091.62 88888.00 2016-09-18 23:42:52.000 262 33749.38 111.54 17091.62 88888.00 2016-09-18 23:42:53.000 262 33749.39 111.53 17091.61 88888.00 2016-09-18 23:42:54.000 262 33749.36 111.56 17091.58 88888.00 2016-09-18 23:42:55.000 262 33749.36 111.55 17091.64 37830.76 2016-09-18 23:42:56.000 262 33749.37 111.56 17091.67 88888.00 2016-09-18 23:42:57.000 262 33749.36 111.57 17091.64 88888.00 2016-09-18 23:42:58.000 262 33749.34 111.54 17091.64 88888.00 2016-09-18 23:42:59.000 262 33749.34 111.57 17091.64 88888.00 2016-09-18 23:43:00.000 262 33749.33 111.59 17091.63 37830.78 2016-09-18 23:43:01.000 262 33749.38 111.61 17091.64 88888.00 2016-09-18 23:43:02.000 262 33749.36 111.59 17091.62 88888.00 2016-09-18 23:43:03.000 262 33749.37 111.60 17091.60 88888.00 2016-09-18 23:43:04.000 262 33749.36 111.64 17091.57 88888.00 2016-09-18 23:43:05.000 262 33749.36 111.63 17091.57 37830.74 2016-09-18 23:43:06.000 262 33749.36 111.60 17091.59 88888.00 2016-09-18 23:43:07.000 262 33749.36 111.56 17091.60 88888.00 2016-09-18 23:43:08.000 262 33749.32 111.58 17091.62 88888.00 2016-09-18 23:43:09.000 262 33749.32 111.55 17091.64 88888.00 2016-09-18 23:43:10.000 262 33749.33 111.55 17091.62 37830.81 2016-09-18 23:43:11.000 262 33749.31 111.54 17091.61 88888.00 2016-09-18 23:43:12.000 262 33749.31 111.58 17091.59 88888.00 2016-09-18 23:43:13.000 262 33749.28 111.58 17091.57 88888.00 2016-09-18 23:43:14.000 262 33749.27 111.53 17091.58 88888.00 2016-09-18 23:43:15.000 262 33749.32 111.56 17091.60 37830.76 2016-09-18 23:43:16.000 262 33749.29 111.62 17091.58 88888.00 2016-09-18 23:43:17.000 262 33749.28 111.59 17091.56 88888.00 2016-09-18 23:43:18.000 262 33749.29 111.59 17091.59 88888.00 2016-09-18 23:43:19.000 262 33749.31 111.61 17091.56 88888.00 2016-09-18 23:43:20.000 262 33749.31 111.61 17091.58 37830.70 2016-09-18 23:43:21.000 262 33749.34 111.61 17091.53 88888.00 2016-09-18 23:43:22.000 262 33749.30 111.65 17091.59 88888.00 2016-09-18 23:43:23.000 262 33749.28 111.61 17091.59 88888.00 2016-09-18 23:43:24.000 262 33749.28 111.64 17091.56 88888.00 2016-09-18 23:43:25.000 262 33749.35 111.65 17091.56 37830.82 2016-09-18 23:43:26.000 262 33749.35 111.60 17091.54 88888.00 2016-09-18 23:43:27.000 262 33749.32 111.61 17091.52 88888.00 2016-09-18 23:43:28.000 262 33749.33 111.61 17091.54 88888.00 2016-09-18 23:43:29.000 262 33749.32 111.63 17091.53 88888.00 2016-09-18 23:43:30.000 262 33749.31 111.61 17091.55 37830.74 2016-09-18 23:43:31.000 262 33749.32 111.63 17091.55 88888.00 2016-09-18 23:43:32.000 262 33749.32 111.63 17091.54 88888.00 2016-09-18 23:43:33.000 262 33749.27 111.63 17091.54 88888.00 2016-09-18 23:43:34.000 262 33749.28 111.62 17091.54 88888.00 2016-09-18 23:43:35.000 262 33749.31 111.65 17091.52 37830.71 2016-09-18 23:43:36.000 262 33749.29 111.66 17091.55 88888.00 2016-09-18 23:43:37.000 262 33749.29 111.61 17091.58 88888.00 2016-09-18 23:43:38.000 262 33749.28 111.63 17091.56 88888.00 2016-09-18 23:43:39.000 262 33749.27 111.64 17091.59 88888.00 2016-09-18 23:43:40.000 262 33749.28 111.65 17091.59 37830.76 2016-09-18 23:43:41.000 262 33749.30 111.65 17091.58 88888.00 2016-09-18 23:43:42.000 262 33749.29 111.61 17091.59 88888.00 2016-09-18 23:43:43.000 262 33749.28 111.61 17091.62 88888.00 2016-09-18 23:43:44.000 262 33749.28 111.62 17091.64 88888.00 2016-09-18 23:43:45.000 262 33749.25 111.63 17091.60 37830.74 2016-09-18 23:43:46.000 262 33749.21 111.62 17091.62 88888.00 2016-09-18 23:43:47.000 262 33749.24 111.60 17091.65 88888.00 2016-09-18 23:43:48.000 262 33749.26 111.63 17091.62 88888.00 2016-09-18 23:43:49.000 262 33749.25 111.64 17091.61 88888.00 2016-09-18 23:43:50.000 262 33749.24 111.60 17091.60 37830.71 2016-09-18 23:43:51.000 262 33749.26 111.64 17091.63 88888.00 2016-09-18 23:43:52.000 262 33749.27 111.62 17091.65 88888.00 2016-09-18 23:43:53.000 262 33749.29 111.66 17091.66 88888.00 2016-09-18 23:43:54.000 262 33749.27 111.69 17091.62 88888.00 2016-09-18 23:43:55.000 262 33749.29 111.72 17091.62 37830.70 2016-09-18 23:43:56.000 262 33749.25 111.68 17091.61 88888.00 2016-09-18 23:43:57.000 262 33749.24 111.68 17091.57 88888.00 2016-09-18 23:43:58.000 262 33749.25 111.70 17091.59 88888.00 2016-09-18 23:43:59.000 262 33749.21 111.70 17091.57 88888.00 2016-09-18 23:44:00.000 262 33749.20 111.71 17091.56 37830.76 2016-09-18 23:44:01.000 262 33749.22 111.73 17091.57 88888.00 2016-09-18 23:44:02.000 262 33749.25 111.69 17091.59 88888.00 2016-09-18 23:44:03.000 262 33749.26 111.68 17091.61 88888.00 2016-09-18 23:44:04.000 262 33749.26 111.65 17091.63 88888.00 2016-09-18 23:44:05.000 262 33749.28 111.66 17091.61 37830.72 2016-09-18 23:44:06.000 262 33749.26 111.66 17091.59 88888.00 2016-09-18 23:44:07.000 262 33749.24 111.66 17091.61 88888.00 2016-09-18 23:44:08.000 262 33749.25 111.66 17091.62 88888.00 2016-09-18 23:44:09.000 262 33749.28 111.68 17091.61 88888.00 2016-09-18 23:44:10.000 262 33749.21 111.68 17091.60 37830.63 2016-09-18 23:44:11.000 262 33749.20 111.69 17091.60 88888.00 2016-09-18 23:44:12.000 262 33749.25 111.68 17091.63 88888.00 2016-09-18 23:44:13.000 262 33749.27 111.68 17091.63 88888.00 2016-09-18 23:44:14.000 262 33749.21 111.63 17091.65 88888.00 2016-09-18 23:44:15.000 262 33749.19 111.61 17091.61 37830.76 2016-09-18 23:44:16.000 262 33749.22 111.62 17091.60 88888.00 2016-09-18 23:44:17.000 262 33749.19 111.65 17091.64 88888.00 2016-09-18 23:44:18.000 262 33749.19 111.66 17091.63 88888.00 2016-09-18 23:44:19.000 262 33749.21 111.67 17091.59 88888.00 2016-09-18 23:44:20.000 262 33749.25 111.69 17091.61 37830.71 2016-09-18 23:44:21.000 262 33749.25 111.69 17091.57 88888.00 2016-09-18 23:44:22.000 262 33749.19 111.68 17091.54 88888.00 2016-09-18 23:44:23.000 262 33749.18 111.68 17091.59 88888.00 2016-09-18 23:44:24.000 262 33749.20 111.65 17091.62 88888.00 2016-09-18 23:44:25.000 262 33749.23 111.66 17091.63 37830.68 2016-09-18 23:44:26.000 262 33749.25 111.71 17091.63 88888.00 2016-09-18 23:44:27.000 262 33749.23 111.67 17091.60 88888.00 2016-09-18 23:44:28.000 262 33749.25 111.65 17091.65 88888.00 2016-09-18 23:44:29.000 262 33749.23 111.69 17091.65 88888.00 2016-09-18 23:44:30.000 262 33749.22 111.69 17091.67 37830.75 2016-09-18 23:44:31.000 262 33749.26 111.73 17091.68 88888.00 2016-09-18 23:44:32.000 262 33749.24 111.72 17091.69 88888.00 2016-09-18 23:44:33.000 262 33749.26 111.69 17091.68 88888.00 2016-09-18 23:44:34.000 262 33749.24 111.71 17091.65 88888.00 2016-09-18 23:44:35.000 262 33749.25 111.73 17091.65 37830.68 2016-09-18 23:44:36.000 262 33749.23 111.74 17091.64 88888.00 2016-09-18 23:44:37.000 262 33749.24 111.73 17091.60 88888.00 2016-09-18 23:44:38.000 262 33749.27 111.71 17091.59 88888.00 2016-09-18 23:44:39.000 262 33749.26 111.73 17091.60 88888.00 2016-09-18 23:44:40.000 262 33749.23 111.69 17091.60 37830.67 2016-09-18 23:44:41.000 262 33749.17 111.67 17091.59 88888.00 2016-09-18 23:44:42.000 262 33749.18 111.69 17091.59 88888.00 2016-09-18 23:44:43.000 262 33749.20 111.70 17091.62 88888.00 2016-09-18 23:44:44.000 262 33749.16 111.70 17091.64 88888.00 2016-09-18 23:44:45.000 262 33749.14 111.70 17091.63 37830.65 2016-09-18 23:44:46.000 262 33749.16 111.69 17091.63 88888.00 2016-09-18 23:44:47.000 262 33749.19 111.67 17091.67 88888.00 2016-09-18 23:44:48.000 262 33749.20 111.66 17091.68 88888.00 2016-09-18 23:44:49.000 262 33749.16 111.67 17091.61 88888.00 2016-09-18 23:44:50.000 262 33749.12 111.62 17091.61 37830.65 2016-09-18 23:44:51.000 262 33749.12 111.66 17091.62 88888.00 2016-09-18 23:44:52.000 262 33749.15 111.70 17091.60 88888.00 2016-09-18 23:44:53.000 262 33749.19 111.75 17091.60 88888.00 2016-09-18 23:44:54.000 262 33749.18 111.75 17091.60 88888.00 2016-09-18 23:44:55.000 262 33749.22 111.76 17091.63 37830.63 2016-09-18 23:44:56.000 262 33749.19 111.74 17091.65 88888.00 2016-09-18 23:44:57.000 262 33749.15 111.69 17091.65 88888.00 2016-09-18 23:44:58.000 262 33749.12 111.71 17091.66 88888.00 2016-09-18 23:44:59.000 262 33749.11 111.78 17091.67 88888.00 2016-09-18 23:45:00.000 262 33749.14 111.76 17091.66 37830.63 2016-09-18 23:45:01.000 262 33749.17 111.74 17091.65 88888.00 2016-09-18 23:45:02.000 262 33749.16 111.73 17091.63 88888.00 2016-09-18 23:45:03.000 262 33749.15 111.78 17091.64 88888.00 2016-09-18 23:45:04.000 262 33749.15 111.78 17091.67 88888.00 2016-09-18 23:45:05.000 262 33749.12 111.80 17091.65 37830.64 2016-09-18 23:45:06.000 262 33749.11 111.77 17091.65 88888.00 2016-09-18 23:45:07.000 262 33749.09 111.72 17091.60 88888.00 2016-09-18 23:45:08.000 262 33749.07 111.71 17091.61 88888.00 2016-09-18 23:45:09.000 262 33749.09 111.71 17091.61 88888.00 2016-09-18 23:45:10.000 262 33749.09 111.68 17091.62 37830.68 2016-09-18 23:45:11.000 262 33749.07 111.74 17091.62 88888.00 2016-09-18 23:45:12.000 262 33749.06 111.76 17091.56 88888.00 2016-09-18 23:45:13.000 262 33749.08 111.77 17091.56 88888.00 2016-09-18 23:45:14.000 262 33749.07 111.76 17091.57 88888.00 2016-09-18 23:45:15.000 262 33749.12 111.71 17091.59 37830.56 2016-09-18 23:45:16.000 262 33749.12 111.72 17091.57 88888.00 2016-09-18 23:45:17.000 262 33749.13 111.71 17091.58 88888.00 2016-09-18 23:45:18.000 262 33749.11 111.73 17091.59 88888.00 2016-09-18 23:45:19.000 262 33749.13 111.73 17091.61 88888.00 2016-09-18 23:45:20.000 262 33749.13 111.70 17091.62 37830.66 2016-09-18 23:45:21.000 262 33749.14 111.69 17091.60 88888.00 2016-09-18 23:45:22.000 262 33749.11 111.67 17091.62 88888.00 2016-09-18 23:45:23.000 262 33749.08 111.64 17091.63 88888.00 2016-09-18 23:45:24.000 262 33749.10 111.63 17091.58 88888.00 2016-09-18 23:45:25.000 262 33749.12 111.69 17091.57 37830.54 2016-09-18 23:45:26.000 262 33749.14 111.69 17091.59 88888.00 2016-09-18 23:45:27.000 262 33749.15 111.72 17091.57 88888.00 2016-09-18 23:45:28.000 262 33749.14 111.71 17091.60 88888.00 2016-09-18 23:45:29.000 262 33749.16 111.71 17091.63 88888.00 2016-09-18 23:45:30.000 262 33749.15 111.72 17091.65 37830.58 2016-09-18 23:45:31.000 262 33749.15 111.72 17091.66 88888.00 2016-09-18 23:45:32.000 262 33749.11 111.72 17091.61 88888.00 2016-09-18 23:45:33.000 262 33749.14 111.70 17091.67 88888.00 2016-09-18 23:45:34.000 262 33749.14 111.73 17091.68 88888.00 2016-09-18 23:45:35.000 262 33749.19 111.75 17091.62 37830.62 2016-09-18 23:45:36.000 262 33749.20 111.79 17091.60 88888.00 2016-09-18 23:45:37.000 262 33749.17 111.76 17091.63 88888.00 2016-09-18 23:45:38.000 262 33749.16 111.75 17091.65 88888.00 2016-09-18 23:45:39.000 262 33749.14 111.73 17091.66 88888.00 2016-09-18 23:45:40.000 262 33749.12 111.75 17091.69 37830.59 2016-09-18 23:45:41.000 262 33749.14 111.78 17091.67 88888.00 2016-09-18 23:45:42.000 262 33749.17 111.77 17091.66 88888.00 2016-09-18 23:45:43.000 262 33749.14 111.79 17091.63 88888.00 2016-09-18 23:45:44.000 262 33749.09 111.75 17091.61 88888.00 2016-09-18 23:45:45.000 262 33749.08 111.75 17091.65 37830.61 2016-09-18 23:45:46.000 262 33749.08 111.76 17091.64 88888.00 2016-09-18 23:45:47.000 262 33749.10 111.77 17091.66 88888.00 2016-09-18 23:45:48.000 262 33749.10 111.79 17091.61 88888.00 2016-09-18 23:45:49.000 262 33749.11 111.79 17091.61 88888.00 2016-09-18 23:45:50.000 262 33749.12 111.77 17091.64 37830.60 2016-09-18 23:45:51.000 262 33749.10 111.74 17091.67 88888.00 2016-09-18 23:45:52.000 262 33749.13 111.74 17091.63 88888.00 2016-09-18 23:45:53.000 262 33749.10 111.72 17091.64 88888.00 2016-09-18 23:45:54.000 262 33749.11 111.74 17091.65 88888.00 2016-09-18 23:45:55.000 262 33749.13 111.72 17091.63 37830.63 2016-09-18 23:45:56.000 262 33749.11 111.73 17091.59 88888.00 2016-09-18 23:45:57.000 262 33749.14 111.75 17091.60 88888.00 2016-09-18 23:45:58.000 262 33749.09 111.74 17091.60 88888.00 2016-09-18 23:45:59.000 262 33749.12 111.73 17091.59 88888.00 2016-09-18 23:46:00.000 262 33749.17 111.73 17091.60 37830.63 2016-09-18 23:46:01.000 262 33749.20 111.75 17091.63 88888.00 2016-09-18 23:46:02.000 262 33749.19 111.76 17091.61 88888.00 2016-09-18 23:46:03.000 262 33749.15 111.73 17091.64 88888.00 2016-09-18 23:46:04.000 262 33749.11 111.72 17091.60 88888.00 2016-09-18 23:46:05.000 262 33749.12 111.75 17091.57 37830.58 2016-09-18 23:46:06.000 262 33749.10 111.73 17091.60 88888.00 2016-09-18 23:46:07.000 262 33749.12 111.71 17091.64 88888.00 2016-09-18 23:46:08.000 262 33749.13 111.68 17091.63 88888.00 2016-09-18 23:46:09.000 262 33749.10 111.70 17091.67 88888.00 2016-09-18 23:46:10.000 262 33749.14 111.75 17091.67 37830.54 2016-09-18 23:46:11.000 262 33749.21 111.77 17091.62 88888.00 2016-09-18 23:46:12.000 262 33749.16 111.76 17091.68 88888.00 2016-09-18 23:46:13.000 262 33749.12 111.76 17091.66 88888.00 2016-09-18 23:46:14.000 262 33749.14 111.75 17091.63 88888.00 2016-09-18 23:46:15.000 262 33749.16 111.73 17091.69 37830.59 2016-09-18 23:46:16.000 262 33749.17 111.68 17091.68 88888.00 2016-09-18 23:46:17.000 262 33749.16 111.65 17091.64 88888.00 2016-09-18 23:46:18.000 262 33749.19 111.66 17091.66 88888.00 2016-09-18 23:46:19.000 262 33749.18 111.67 17091.67 88888.00 2016-09-18 23:46:20.000 262 33749.14 111.69 17091.68 37830.65 2016-09-18 23:46:21.000 262 33749.15 111.68 17091.66 88888.00 2016-09-18 23:46:22.000 262 33749.18 111.65 17091.67 88888.00 2016-09-18 23:46:23.000 262 33749.17 111.69 17091.72 88888.00 2016-09-18 23:46:24.000 262 33749.12 111.68 17091.72 88888.00 2016-09-18 23:46:25.000 262 33749.13 111.73 17091.69 37830.61 2016-09-18 23:46:26.000 262 33749.14 111.71 17091.71 88888.00 2016-09-18 23:46:27.000 262 33749.11 111.70 17091.68 88888.00 2016-09-18 23:46:28.000 262 33749.14 111.67 17091.66 88888.00 2016-09-18 23:46:29.000 262 33749.17 111.61 17091.70 88888.00 2016-09-18 23:46:30.000 262 33749.15 111.65 17091.73 37830.57 2016-09-18 23:46:31.000 262 33749.13 111.66 17091.76 88888.00 2016-09-18 23:46:32.000 262 33749.11 111.65 17091.72 88888.00 2016-09-18 23:46:33.000 262 33749.07 111.64 17091.70 88888.00 2016-09-18 23:46:34.000 262 33749.12 111.67 17091.69 88888.00 2016-09-18 23:46:35.000 262 33749.16 111.69 17091.65 37830.67 2016-09-18 23:46:36.000 262 33749.14 111.69 17091.61 88888.00 2016-09-18 23:46:37.000 262 33749.17 111.66 17091.63 88888.00 2016-09-18 23:46:38.000 262 33749.13 111.66 17091.62 88888.00 2016-09-18 23:46:39.000 262 33749.15 111.68 17091.63 88888.00 2016-09-18 23:46:40.000 262 33749.15 111.67 17091.66 37830.60 2016-09-18 23:46:41.000 262 33749.15 111.70 17091.65 88888.00 2016-09-18 23:46:42.000 262 33749.15 111.69 17091.62 88888.00 2016-09-18 23:46:43.000 262 33749.10 111.67 17091.59 88888.00 2016-09-18 23:46:44.000 262 33749.14 111.69 17091.63 88888.00 2016-09-18 23:46:45.000 262 33749.14 111.70 17091.65 37830.62 2016-09-18 23:46:46.000 262 33749.15 111.69 17091.62 88888.00 2016-09-18 23:46:47.000 262 33749.11 111.67 17091.62 88888.00 2016-09-18 23:46:48.000 262 33749.13 111.63 17091.64 88888.00 2016-09-18 23:46:49.000 262 33749.13 111.58 17091.60 88888.00 2016-09-18 23:46:50.000 262 33749.11 111.56 17091.61 37830.53 2016-09-18 23:46:51.000 262 33749.14 111.62 17091.63 88888.00 2016-09-18 23:46:52.000 262 33749.15 111.66 17091.63 88888.00 2016-09-18 23:46:53.000 262 33749.17 111.63 17091.64 88888.00 2016-09-18 23:46:54.000 262 33749.19 111.61 17091.64 88888.00 2016-09-18 23:46:55.000 262 33749.17 111.64 17091.63 37830.55 2016-09-18 23:46:56.000 262 33749.15 111.64 17091.61 88888.00 2016-09-18 23:46:57.000 262 33749.12 111.67 17091.64 88888.00 2016-09-18 23:46:58.000 262 33749.13 111.71 17091.61 88888.00 2016-09-18 23:46:59.000 262 33749.17 111.70 17091.62 88888.00 2016-09-18 23:47:00.000 262 33749.20 111.70 17091.66 37830.57 2016-09-18 23:47:01.000 262 33749.23 111.69 17091.64 88888.00 2016-09-18 23:47:02.000 262 33749.20 111.70 17091.67 88888.00 2016-09-18 23:47:03.000 262 33749.18 111.73 17091.68 88888.00 2016-09-18 23:47:04.000 262 33749.22 111.67 17091.68 88888.00 2016-09-18 23:47:05.000 262 33749.21 111.67 17091.66 37830.59 2016-09-18 23:47:06.000 262 33749.18 111.67 17091.66 88888.00 2016-09-18 23:47:07.000 262 33749.21 111.66 17091.65 88888.00 2016-09-18 23:47:08.000 262 33749.18 111.71 17091.65 88888.00 2016-09-18 23:47:09.000 262 33749.18 111.70 17091.69 88888.00 2016-09-18 23:47:10.000 262 33749.15 111.70 17091.67 37830.50 2016-09-18 23:47:11.000 262 33749.16 111.71 17091.68 88888.00 2016-09-18 23:47:12.000 262 33749.15 111.66 17091.68 88888.00 2016-09-18 23:47:13.000 262 33749.14 111.62 17091.67 88888.00 2016-09-18 23:47:14.000 262 33749.13 111.61 17091.68 88888.00 2016-09-18 23:47:15.000 262 33749.18 111.65 17091.73 37830.68 2016-09-18 23:47:16.000 262 33749.19 111.67 17091.71 88888.00 2016-09-18 23:47:17.000 262 33749.20 111.70 17091.72 88888.00 2016-09-18 23:47:18.000 262 33749.19 111.67 17091.75 88888.00 2016-09-18 23:47:19.000 262 33749.17 111.65 17091.72 88888.00 2016-09-18 23:47:20.000 262 33749.14 111.65 17091.72 37830.66 2016-09-18 23:47:21.000 262 33749.15 111.66 17091.73 88888.00 2016-09-18 23:47:22.000 262 33749.14 111.67 17091.76 88888.00 2016-09-18 23:47:23.000 262 33749.15 111.66 17091.77 88888.00 2016-09-18 23:47:24.000 262 33749.13 111.66 17091.74 88888.00 2016-09-18 23:47:25.000 262 33749.14 111.66 17091.72 37830.63 2016-09-18 23:47:26.000 262 33749.18 111.67 17091.69 88888.00 2016-09-18 23:47:27.000 262 33749.20 111.68 17091.70 88888.00 2016-09-18 23:47:28.000 262 33749.20 111.64 17091.72 88888.00 2016-09-18 23:47:29.000 262 33749.21 111.59 17091.70 88888.00 2016-09-18 23:47:30.000 262 33749.22 111.61 17091.66 37830.62 2016-09-18 23:47:31.000 262 33749.23 111.65 17091.67 88888.00 2016-09-18 23:47:32.000 262 33749.24 111.64 17091.68 88888.00 2016-09-18 23:47:33.000 262 33749.23 111.64 17091.74 88888.00 2016-09-18 23:47:34.000 262 33749.22 111.63 17091.71 88888.00 2016-09-18 23:47:35.000 262 33749.21 111.60 17091.68 37830.64 2016-09-18 23:47:36.000 262 33749.18 111.60 17091.66 88888.00 2016-09-18 23:47:37.000 262 33749.15 111.61 17091.64 88888.00 2016-09-18 23:47:38.000 262 33749.16 111.62 17091.68 88888.00 2016-09-18 23:47:39.000 262 33749.21 111.58 17091.68 88888.00 2016-09-18 23:47:40.000 262 33749.24 111.60 17091.69 37830.72 2016-09-18 23:47:41.000 262 33749.23 111.61 17091.72 88888.00 2016-09-18 23:47:42.000 262 33749.20 111.60 17091.69 88888.00 2016-09-18 23:47:43.000 262 33749.23 111.58 17091.69 88888.00 2016-09-18 23:47:44.000 262 33749.26 111.55 17091.68 88888.00 2016-09-18 23:47:45.000 262 33749.25 111.53 17091.69 37830.65 2016-09-18 23:47:46.000 262 33749.27 111.52 17091.67 88888.00 2016-09-18 23:47:47.000 262 33749.30 111.51 17091.67 88888.00 2016-09-18 23:47:48.000 262 33749.31 111.52 17091.65 88888.00 2016-09-18 23:47:49.000 262 33749.30 111.57 17091.62 88888.00 2016-09-18 23:47:50.000 262 33749.26 111.56 17091.64 37830.62 2016-09-18 23:47:51.000 262 33749.25 111.54 17091.62 88888.00 2016-09-18 23:47:52.000 262 33749.25 111.53 17091.63 88888.00 2016-09-18 23:47:53.000 262 33749.30 111.53 17091.62 88888.00 2016-09-18 23:47:54.000 262 33749.32 111.50 17091.60 88888.00 2016-09-18 23:47:55.000 262 33749.28 111.51 17091.62 37830.67 2016-09-18 23:47:56.000 262 33749.26 111.52 17091.62 88888.00 2016-09-18 23:47:57.000 262 33749.28 111.54 17091.63 88888.00 2016-09-18 23:47:58.000 262 33749.26 111.55 17091.64 88888.00 2016-09-18 23:47:59.000 262 33749.29 111.53 17091.67 88888.00 2016-09-18 23:48:00.000 262 33749.32 111.58 17091.65 37830.66 2016-09-18 23:48:01.000 262 33749.33 111.62 17091.64 88888.00 2016-09-18 23:48:02.000 262 33749.30 111.57 17091.60 88888.00 2016-09-18 23:48:03.000 262 33749.27 111.57 17091.68 88888.00 2016-09-18 23:48:04.000 262 33749.27 111.59 17091.71 88888.00 2016-09-18 23:48:05.000 262 33749.27 111.57 17091.68 37830.68 2016-09-18 23:48:06.000 262 33749.28 111.53 17091.60 88888.00 2016-09-18 23:48:07.000 262 33749.26 111.56 17091.60 88888.00 2016-09-18 23:48:08.000 262 33749.26 111.56 17091.59 88888.00 2016-09-18 23:48:09.000 262 33749.28 111.55 17091.61 88888.00 2016-09-18 23:48:10.000 262 33749.28 111.55 17091.61 37830.68 2016-09-18 23:48:11.000 262 33749.29 111.54 17091.62 88888.00 2016-09-18 23:48:12.000 262 33749.28 111.54 17091.60 88888.00 2016-09-18 23:48:13.000 262 33749.29 111.55 17091.61 88888.00 2016-09-18 23:48:14.000 262 33749.28 111.52 17091.62 88888.00 2016-09-18 23:48:15.000 262 33749.28 111.51 17091.65 37830.76 2016-09-18 23:48:16.000 262 33749.33 111.50 17091.66 88888.00 2016-09-18 23:48:17.000 262 33749.35 111.51 17091.61 88888.00 2016-09-18 23:48:18.000 262 33749.31 111.51 17091.64 88888.00 2016-09-18 23:48:19.000 262 33749.31 111.52 17091.64 88888.00 2016-09-18 23:48:20.000 262 33749.33 111.53 17091.62 37830.74 2016-09-18 23:48:21.000 262 33749.35 111.56 17091.65 88888.00 2016-09-18 23:48:22.000 262 33749.34 111.53 17091.69 88888.00 2016-09-18 23:48:23.000 262 33749.32 111.56 17091.70 88888.00 2016-09-18 23:48:24.000 262 33749.34 111.54 17091.68 88888.00 2016-09-18 23:48:25.000 262 33749.31 111.55 17091.68 37830.71 2016-09-18 23:48:26.000 262 33749.30 111.49 17091.70 88888.00 2016-09-18 23:48:27.000 262 33749.30 111.48 17091.64 88888.00 2016-09-18 23:48:28.000 262 33749.29 111.47 17091.62 88888.00 2016-09-18 23:48:29.000 262 33749.33 111.46 17091.64 88888.00 2016-09-18 23:48:30.000 262 33749.31 111.46 17091.68 37830.74 2016-09-18 23:48:31.000 262 33749.35 111.48 17091.68 88888.00 2016-09-18 23:48:32.000 262 33749.32 111.47 17091.69 88888.00 2016-09-18 23:48:33.000 262 33749.34 111.51 17091.70 88888.00 2016-09-18 23:48:34.000 262 33749.38 111.51 17091.64 88888.00 2016-09-18 23:48:35.000 262 33749.36 111.53 17091.59 37830.76 2016-09-18 23:48:36.000 262 33749.35 111.52 17091.58 88888.00 2016-09-18 23:48:37.000 262 33749.33 111.55 17091.57 88888.00 2016-09-18 23:48:38.000 262 33749.31 111.53 17091.59 88888.00 2016-09-18 23:48:39.000 262 33749.33 111.52 17091.61 88888.00 2016-09-18 23:48:40.000 262 33749.33 111.50 17091.63 37830.80 2016-09-18 23:48:41.000 262 33749.34 111.51 17091.62 88888.00 2016-09-18 23:48:42.000 262 33749.32 111.52 17091.60 88888.00 2016-09-18 23:48:43.000 262 33749.32 111.51 17091.64 88888.00 2016-09-18 23:48:44.000 262 33749.33 111.51 17091.66 88888.00 2016-09-18 23:48:45.000 262 33749.35 111.55 17091.65 37830.78 2016-09-18 23:48:46.000 262 33749.35 111.52 17091.63 88888.00 2016-09-18 23:48:47.000 262 33749.29 111.51 17091.60 88888.00 2016-09-18 23:48:48.000 262 33749.32 111.50 17091.60 88888.00 2016-09-18 23:48:49.000 262 33749.32 111.51 17091.59 88888.00 2016-09-18 23:48:50.000 262 33749.35 111.53 17091.61 37830.89 2016-09-18 23:48:51.000 262 33749.32 111.48 17091.63 88888.00 2016-09-18 23:48:52.000 262 33749.33 111.44 17091.60 88888.00 2016-09-18 23:48:53.000 262 33749.33 111.44 17091.62 88888.00 2016-09-18 23:48:54.000 262 33749.34 111.45 17091.65 88888.00 2016-09-18 23:48:55.000 262 33749.37 111.46 17091.65 37830.76 2016-09-18 23:48:56.000 262 33749.34 111.43 17091.66 88888.00 2016-09-18 23:48:57.000 262 33749.36 111.40 17091.66 88888.00 2016-09-18 23:48:58.000 262 33749.39 111.44 17091.66 88888.00 2016-09-18 23:48:59.000 262 33749.43 111.45 17091.64 88888.00 2016-09-18 23:49:00.000 262 33749.40 111.41 17091.63 37830.76 2016-09-18 23:49:01.000 262 33749.40 111.40 17091.60 88888.00 2016-09-18 23:49:02.000 262 33749.38 111.43 17091.58 88888.00 2016-09-18 23:49:03.000 262 33749.37 111.45 17091.60 88888.00 2016-09-18 23:49:04.000 262 33749.36 111.46 17091.60 88888.00 2016-09-18 23:49:05.000 262 33749.42 111.48 17091.65 37830.77 2016-09-18 23:49:06.000 262 33749.47 111.49 17091.64 88888.00 2016-09-18 23:49:07.000 262 33749.45 111.49 17091.62 88888.00 2016-09-18 23:49:08.000 262 33749.43 111.46 17091.66 88888.00 2016-09-18 23:49:09.000 262 33749.47 111.43 17091.66 88888.00 2016-09-18 23:49:10.000 262 33749.43 111.43 17091.64 37830.75 2016-09-18 23:49:11.000 262 33749.42 111.45 17091.64 88888.00 2016-09-18 23:49:12.000 262 33749.44 111.47 17091.65 88888.00 2016-09-18 23:49:13.000 262 33749.46 111.51 17091.62 88888.00 2016-09-18 23:49:14.000 262 33749.43 111.47 17091.63 88888.00 2016-09-18 23:49:15.000 262 33749.40 111.43 17091.66 37830.82 2016-09-18 23:49:16.000 262 33749.48 111.46 17091.61 88888.00 2016-09-18 23:49:17.000 262 33749.46 111.49 17091.64 88888.00 2016-09-18 23:49:18.000 262 33749.43 111.46 17091.63 88888.00 2016-09-18 23:49:19.000 262 33749.43 111.44 17091.63 88888.00 2016-09-18 23:49:20.000 262 33749.46 111.44 17091.66 37830.84 2016-09-18 23:49:21.000 262 33749.48 111.45 17091.69 88888.00 2016-09-18 23:49:22.000 262 33749.44 111.45 17091.68 88888.00 2016-09-18 23:49:23.000 262 33749.44 111.41 17091.63 88888.00 2016-09-18 23:49:24.000 262 33749.47 111.46 17091.63 88888.00 2016-09-18 23:49:25.000 262 33749.47 111.46 17091.65 37830.79 2016-09-18 23:49:26.000 262 33749.43 111.46 17091.64 88888.00 2016-09-18 23:49:27.000 262 33749.38 111.44 17091.64 88888.00 2016-09-18 23:49:28.000 262 33749.40 111.43 17091.62 88888.00 2016-09-18 23:49:29.000 262 33749.42 111.41 17091.59 88888.00 2016-09-18 23:49:30.000 262 33749.44 111.37 17091.61 37830.80 2016-09-18 23:49:31.000 262 33749.46 111.39 17091.62 88888.00 2016-09-18 23:49:32.000 262 33749.44 111.38 17091.62 88888.00 2016-09-18 23:49:33.000 262 33749.45 111.37 17091.64 88888.00 2016-09-18 23:49:34.000 262 33749.42 111.36 17091.63 88888.00 2016-09-18 23:49:35.000 262 33749.44 111.34 17091.67 37830.77 2016-09-18 23:49:36.000 262 33749.45 111.31 17091.70 88888.00 2016-09-18 23:49:37.000 262 33749.41 111.28 17091.70 88888.00 2016-09-18 23:49:38.000 262 33749.40 111.28 17091.62 88888.00 2016-09-18 23:49:39.000 262 33749.41 111.34 17091.62 88888.00 2016-09-18 23:49:40.000 262 33749.42 111.33 17091.67 37830.76 2016-09-18 23:49:41.000 262 33749.41 111.30 17091.65 88888.00 2016-09-18 23:49:42.000 262 33749.44 111.32 17091.66 88888.00 2016-09-18 23:49:43.000 262 33749.44 111.36 17091.70 88888.00 2016-09-18 23:49:44.000 262 33749.38 111.33 17091.67 88888.00 2016-09-18 23:49:45.000 262 33749.40 111.33 17091.64 37830.74 2016-09-18 23:49:46.000 262 33749.40 111.33 17091.63 88888.00 2016-09-18 23:49:47.000 262 33749.41 111.33 17091.60 88888.00 2016-09-18 23:49:48.000 262 33749.44 111.34 17091.59 88888.00 2016-09-18 23:49:49.000 262 33749.43 111.36 17091.64 88888.00 2016-09-18 23:49:50.000 262 33749.39 111.34 17091.66 37830.90 2016-09-18 23:49:51.000 262 33749.43 111.34 17091.63 88888.00 2016-09-18 23:49:52.000 262 33749.47 111.35 17091.66 88888.00 2016-09-18 23:49:53.000 262 33749.48 111.38 17091.65 88888.00 2016-09-18 23:49:54.000 262 33749.48 111.35 17091.63 88888.00 2016-09-18 23:49:55.000 262 33749.46 111.34 17091.61 37830.77 2016-09-18 23:49:56.000 262 33749.45 111.36 17091.58 88888.00 2016-09-18 23:49:57.000 262 33749.50 111.41 17091.53 88888.00 2016-09-18 23:49:58.000 262 33749.50 111.43 17091.57 88888.00 2016-09-18 23:49:59.000 262 33749.49 111.42 17091.57 88888.00 2016-09-18 23:50:00.000 262 33749.51 111.44 17091.57 37830.81 2016-09-18 23:50:01.000 262 33749.52 111.47 17091.62 88888.00 2016-09-18 23:50:02.000 262 33749.50 111.44 17091.57 88888.00 2016-09-18 23:50:03.000 262 33749.49 111.43 17091.56 88888.00 2016-09-18 23:50:04.000 262 33749.49 111.44 17091.57 88888.00 2016-09-18 23:50:05.000 262 33749.50 111.43 17091.58 37830.80 2016-09-18 23:50:06.000 262 33749.50 111.42 17091.60 88888.00 2016-09-18 23:50:07.000 262 33749.50 111.44 17091.62 88888.00 2016-09-18 23:50:08.000 262 33749.51 111.45 17091.61 88888.00 2016-09-18 23:50:09.000 262 33749.46 111.44 17091.57 88888.00 2016-09-18 23:50:10.000 262 33749.46 111.42 17091.60 37830.84 2016-09-18 23:50:11.000 262 33749.43 111.40 17091.60 88888.00 2016-09-18 23:50:12.000 262 33749.38 111.36 17091.57 88888.00 2016-09-18 23:50:13.000 262 33749.37 111.33 17091.57 88888.00 2016-09-18 23:50:14.000 262 33749.34 111.31 17091.62 88888.00 2016-09-18 23:50:15.000 262 33749.36 111.35 17091.59 37830.73 2016-09-18 23:50:16.000 262 33749.39 111.34 17091.60 88888.00 2016-09-18 23:50:17.000 262 33749.36 111.35 17091.61 88888.00 2016-09-18 23:50:18.000 262 33749.36 111.34 17091.60 88888.00 2016-09-18 23:50:19.000 262 33749.44 111.36 17091.61 88888.00 2016-09-18 23:50:20.000 262 33749.43 111.35 17091.60 37830.75 2016-09-18 23:50:21.000 262 33749.42 111.31 17091.58 88888.00 2016-09-18 23:50:22.000 262 33749.38 111.28 17091.58 88888.00 2016-09-18 23:50:23.000 262 33749.41 111.31 17091.63 88888.00 2016-09-18 23:50:24.000 262 33749.40 111.35 17091.69 88888.00 2016-09-18 23:50:25.000 262 33749.43 111.37 17091.64 37830.80 2016-09-18 23:50:26.000 262 33749.41 111.36 17091.65 88888.00 2016-09-18 23:50:27.000 262 33749.44 111.33 17091.64 88888.00 2016-09-18 23:50:28.000 262 33749.42 111.34 17091.63 88888.00 2016-09-18 23:50:29.000 262 33749.42 111.31 17091.64 88888.00 2016-09-18 23:50:30.000 262 33749.43 111.29 17091.60 37830.76 2016-09-18 23:50:31.000 262 33749.47 111.27 17091.59 88888.00 2016-09-18 23:50:32.000 262 33749.48 111.28 17091.61 88888.00 2016-09-18 23:50:33.000 262 33749.48 111.23 17091.58 88888.00 2016-09-18 23:50:34.000 262 33749.47 111.22 17091.60 88888.00 2016-09-18 23:50:35.000 262 33749.52 111.24 17091.58 37830.85 2016-09-18 23:50:36.000 262 33749.53 111.27 17091.58 88888.00 2016-09-18 23:50:37.000 262 33749.53 111.28 17091.60 88888.00 2016-09-18 23:50:38.000 262 33749.52 111.27 17091.56 88888.00 2016-09-18 23:50:39.000 262 33749.52 111.28 17091.55 88888.00 2016-09-18 23:50:40.000 262 33749.51 111.28 17091.56 37830.80 2016-09-18 23:50:41.000 262 33749.52 111.31 17091.60 88888.00 2016-09-18 23:50:42.000 262 33749.50 111.28 17091.61 88888.00 2016-09-18 23:50:43.000 262 33749.45 111.26 17091.65 88888.00 2016-09-18 23:50:44.000 262 33749.45 111.26 17091.64 88888.00 2016-09-18 23:50:45.000 262 33749.45 111.27 17091.63 37830.82 2016-09-18 23:50:46.000 262 33749.41 111.24 17091.58 88888.00 2016-09-18 23:50:47.000 262 33749.40 111.26 17091.58 88888.00 2016-09-18 23:50:48.000 262 33749.39 111.25 17091.54 88888.00 2016-09-18 23:50:49.000 262 33749.41 111.23 17091.55 88888.00 2016-09-18 23:50:50.000 262 33749.43 111.22 17091.57 37830.78 2016-09-18 23:50:51.000 262 33749.45 111.24 17091.59 88888.00 2016-09-18 23:50:52.000 262 33749.45 111.22 17091.59 88888.00 2016-09-18 23:50:53.000 262 33749.48 111.19 17091.57 88888.00 2016-09-18 23:50:54.000 262 33749.48 111.20 17091.57 88888.00 2016-09-18 23:50:55.000 262 33749.46 111.23 17091.60 37830.81 2016-09-18 23:50:56.000 262 33749.47 111.22 17091.56 88888.00 2016-09-18 23:50:57.000 262 33749.47 111.23 17091.58 88888.00 2016-09-18 23:50:58.000 262 33749.44 111.24 17091.61 88888.00 2016-09-18 23:50:59.000 262 33749.40 111.24 17091.62 88888.00 2016-09-18 23:51:00.000 262 33749.43 111.25 17091.58 37830.79 2016-09-18 23:51:01.000 262 33749.43 111.26 17091.62 88888.00 2016-09-18 23:51:02.000 262 33749.40 111.25 17091.57 88888.00 2016-09-18 23:51:03.000 262 33749.38 111.27 17091.58 88888.00 2016-09-18 23:51:04.000 262 33749.41 111.28 17091.61 88888.00 2016-09-18 23:51:05.000 262 33749.37 111.25 17091.67 37830.81 2016-09-18 23:51:06.000 262 33749.41 111.23 17091.66 88888.00 2016-09-18 23:51:07.000 262 33749.41 111.23 17091.58 88888.00 2016-09-18 23:51:08.000 262 33749.40 111.26 17091.58 88888.00 2016-09-18 23:51:09.000 262 33749.42 111.24 17091.58 88888.00 2016-09-18 23:51:10.000 262 33749.43 111.24 17091.59 37830.81 2016-09-18 23:51:11.000 262 33749.45 111.23 17091.59 88888.00 2016-09-18 23:51:12.000 262 33749.44 111.22 17091.56 88888.00 2016-09-18 23:51:13.000 262 33749.43 111.22 17091.60 88888.00 2016-09-18 23:51:14.000 262 33749.43 111.25 17091.60 88888.00 2016-09-18 23:51:15.000 262 33749.45 111.25 17091.62 37830.79 2016-09-18 23:51:16.000 262 33749.41 111.20 17091.61 88888.00 2016-09-18 23:51:17.000 262 33749.42 111.24 17091.62 88888.00 2016-09-18 23:51:18.000 262 33749.40 111.24 17091.65 88888.00 2016-09-18 23:51:19.000 262 33749.41 111.20 17091.65 88888.00 2016-09-18 23:51:20.000 262 33749.41 111.20 17091.66 37830.80 2016-09-18 23:51:21.000 262 33749.40 111.19 17091.67 88888.00 2016-09-18 23:51:22.000 262 33749.39 111.19 17091.65 88888.00 2016-09-18 23:51:23.000 262 33749.40 111.19 17091.61 88888.00 2016-09-18 23:51:24.000 262 33749.39 111.21 17091.60 88888.00 2016-09-18 23:51:25.000 262 33749.38 111.24 17091.62 37830.85 2016-09-18 23:51:26.000 262 33749.36 111.20 17091.61 88888.00 2016-09-18 23:51:27.000 262 33749.40 111.20 17091.64 88888.00 2016-09-18 23:51:28.000 262 33749.41 111.21 17091.61 88888.00 2016-09-18 23:51:29.000 262 33749.38 111.23 17091.63 88888.00 2016-09-18 23:51:30.000 262 33749.40 111.25 17091.69 37830.78 2016-09-18 23:51:31.000 262 33749.43 111.26 17091.67 88888.00 2016-09-18 23:51:32.000 262 33749.38 111.29 17091.63 88888.00 2016-09-18 23:51:33.000 262 33749.37 111.30 17091.59 88888.00 2016-09-18 23:51:34.000 262 33749.38 111.27 17091.58 88888.00 2016-09-18 23:51:35.000 262 33749.32 111.26 17091.57 37830.73 2016-09-18 23:51:36.000 262 33749.31 111.29 17091.60 88888.00 2016-09-18 23:51:37.000 262 33749.27 111.26 17091.65 88888.00 2016-09-18 23:51:38.000 262 33749.25 111.24 17091.66 88888.00 2016-09-18 23:51:39.000 262 33749.27 111.25 17091.62 88888.00 2016-09-18 23:51:40.000 262 33749.30 111.30 17091.58 37830.74 2016-09-18 23:51:41.000 262 33749.31 111.30 17091.60 88888.00 2016-09-18 23:51:42.000 262 33749.30 111.30 17091.62 88888.00 2016-09-18 23:51:43.000 262 33749.30 111.29 17091.64 88888.00 2016-09-18 23:51:44.000 262 33749.35 111.30 17091.66 88888.00 2016-09-18 23:51:45.000 262 33749.35 111.27 17091.66 37830.78 2016-09-18 23:51:46.000 262 33749.31 111.22 17091.65 88888.00 2016-09-18 23:51:47.000 262 33749.31 111.23 17091.63 88888.00 2016-09-18 23:51:48.000 262 33749.34 111.26 17091.60 88888.00 2016-09-18 23:51:49.000 262 33749.30 111.26 17091.58 88888.00 2016-09-18 23:51:50.000 262 33749.32 111.25 17091.55 37830.63 2016-09-18 23:51:51.000 262 33749.33 111.25 17091.58 88888.00 2016-09-18 23:51:52.000 262 33749.28 111.21 17091.61 88888.00 2016-09-18 23:51:53.000 262 33749.29 111.20 17091.60 88888.00 2016-09-18 23:51:54.000 262 33749.32 111.20 17091.62 88888.00 2016-09-18 23:51:55.000 262 33749.32 111.18 17091.65 37830.76 2016-09-18 23:51:56.000 262 33749.34 111.20 17091.67 88888.00 2016-09-18 23:51:57.000 262 33749.33 111.25 17091.70 88888.00 2016-09-18 23:51:58.000 262 33749.32 111.25 17091.64 88888.00 2016-09-18 23:51:59.000 262 33749.33 111.24 17091.62 88888.00 2016-09-18 23:52:00.000 262 33749.34 111.23 17091.55 37830.78 2016-09-18 23:52:01.000 262 33749.35 111.20 17091.57 88888.00 2016-09-18 23:52:02.000 262 33749.34 111.20 17091.60 88888.00 2016-09-18 23:52:03.000 262 33749.35 111.21 17091.57 88888.00 2016-09-18 23:52:04.000 262 33749.35 111.20 17091.59 88888.00 2016-09-18 23:52:05.000 262 33749.33 111.22 17091.62 37830.73 2016-09-18 23:52:06.000 262 33749.33 111.20 17091.62 88888.00 2016-09-18 23:52:07.000 262 33749.35 111.21 17091.64 88888.00 2016-09-18 23:52:08.000 262 33749.32 111.23 17091.62 88888.00 2016-09-18 23:52:09.000 262 33749.34 111.25 17091.59 88888.00 2016-09-18 23:52:10.000 262 33749.36 111.25 17091.61 37830.73 2016-09-18 23:52:11.000 262 33749.39 111.27 17091.58 88888.00 2016-09-18 23:52:12.000 262 33749.35 111.26 17091.61 88888.00 2016-09-18 23:52:13.000 262 33749.33 111.27 17091.62 88888.00 2016-09-18 23:52:14.000 262 33749.28 111.33 17091.57 88888.00 2016-09-18 23:52:15.000 262 33749.23 111.30 17091.60 37830.70 2016-09-18 23:52:16.000 262 33749.23 111.30 17091.63 88888.00 2016-09-18 23:52:17.000 262 33749.24 111.33 17091.60 88888.00 2016-09-18 23:52:18.000 262 33749.26 111.32 17091.60 88888.00 2016-09-18 23:52:19.000 262 33749.25 111.30 17091.59 88888.00 2016-09-18 23:52:20.000 262 33749.24 111.27 17091.60 37830.76 2016-09-18 23:52:21.000 262 33749.24 111.29 17091.61 88888.00 2016-09-18 23:52:22.000 262 33749.20 111.30 17091.62 88888.00 2016-09-18 23:52:23.000 262 33749.22 111.32 17091.62 88888.00 2016-09-18 23:52:24.000 262 33749.24 111.31 17091.63 88888.00 2016-09-18 23:52:25.000 262 33749.24 111.28 17091.66 37830.67 2016-09-18 23:52:26.000 262 33749.25 111.25 17091.68 88888.00 2016-09-18 23:52:27.000 262 33749.26 111.29 17091.68 88888.00 2016-09-18 23:52:28.000 262 33749.27 111.28 17091.66 88888.00 2016-09-18 23:52:29.000 262 33749.23 111.30 17091.67 88888.00 2016-09-18 23:52:30.000 262 33749.25 111.27 17091.62 37830.66 2016-09-18 23:52:31.000 262 33749.29 111.26 17091.65 88888.00 2016-09-18 23:52:32.000 262 33749.29 111.31 17091.66 88888.00 2016-09-18 23:52:33.000 262 33749.28 111.34 17091.68 88888.00 2016-09-18 23:52:34.000 262 33749.25 111.28 17091.67 88888.00 2016-09-18 23:52:35.000 262 33749.25 111.29 17091.71 37830.64 2016-09-18 23:52:36.000 262 33749.26 111.28 17091.71 88888.00 2016-09-18 23:52:37.000 262 33749.24 111.23 17091.70 88888.00 2016-09-18 23:52:38.000 262 33749.25 111.22 17091.72 88888.00 2016-09-18 23:52:39.000 262 33749.27 111.23 17091.72 88888.00 2016-09-18 23:52:40.000 262 33749.28 111.25 17091.67 37830.62 2016-09-18 23:52:41.000 262 33749.24 111.28 17091.67 88888.00 2016-09-18 23:52:42.000 262 33749.18 111.30 17091.66 88888.00 2016-09-18 23:52:43.000 262 33749.18 111.30 17091.64 88888.00 2016-09-18 23:52:44.000 262 33749.18 111.29 17091.61 88888.00 2016-09-18 23:52:45.000 262 33749.17 111.29 17091.59 37830.61 2016-09-18 23:52:46.000 262 33749.15 111.29 17091.57 88888.00 2016-09-18 23:52:47.000 262 33749.16 111.30 17091.61 88888.00 2016-09-18 23:52:48.000 262 33749.19 111.31 17091.59 88888.00 2016-09-18 23:52:49.000 262 33749.17 111.28 17091.59 88888.00 2016-09-18 23:52:50.000 262 33749.21 111.26 17091.58 37830.65 2016-09-18 23:52:51.000 262 33749.17 111.27 17091.62 88888.00 2016-09-18 23:52:52.000 262 33749.18 111.26 17091.64 88888.00 2016-09-18 23:52:53.000 262 33749.12 111.22 17091.57 88888.00 2016-09-18 23:52:54.000 262 33749.11 111.22 17091.56 88888.00 2016-09-18 23:52:55.000 262 33749.17 111.24 17091.56 37830.68 2016-09-18 23:52:56.000 262 33749.15 111.20 17091.53 88888.00 2016-09-18 23:52:57.000 262 33749.13 111.21 17091.57 88888.00 2016-09-18 23:52:58.000 262 33749.15 111.25 17091.58 88888.00 2016-09-18 23:52:59.000 262 33749.10 111.28 17091.61 88888.00 2016-09-18 23:53:00.000 262 33749.08 111.24 17091.59 37830.57 2016-09-18 23:53:01.000 262 33749.06 111.21 17091.61 88888.00 2016-09-18 23:53:02.000 262 33749.10 111.24 17091.61 88888.00 2016-09-18 23:53:03.000 262 33749.11 111.28 17091.60 88888.00 2016-09-18 23:53:04.000 262 33749.10 111.24 17091.60 88888.00 2016-09-18 23:53:05.000 262 33749.07 111.23 17091.63 37830.55 2016-09-18 23:53:06.000 262 33749.03 111.22 17091.63 88888.00 2016-09-18 23:53:07.000 262 33749.06 111.25 17091.62 88888.00 2016-09-18 23:53:08.000 262 33749.03 111.26 17091.59 88888.00 2016-09-18 23:53:09.000 262 33748.98 111.22 17091.61 88888.00 2016-09-18 23:53:10.000 262 33749.06 111.20 17091.57 37830.54 2016-09-18 23:53:11.000 262 33749.13 111.23 17091.57 88888.00 2016-09-18 23:53:12.000 262 33749.07 111.24 17091.61 88888.00 2016-09-18 23:53:13.000 262 33749.07 111.24 17091.63 88888.00 2016-09-18 23:53:14.000 262 33749.08 111.27 17091.63 88888.00 2016-09-18 23:53:15.000 262 33749.09 111.27 17091.64 37830.55 2016-09-18 23:53:16.000 262 33749.09 111.27 17091.65 88888.00 2016-09-18 23:53:17.000 262 33749.10 111.30 17091.64 88888.00 2016-09-18 23:53:18.000 262 33749.07 111.29 17091.64 88888.00 2016-09-18 23:53:19.000 262 33749.08 111.29 17091.65 88888.00 2016-09-18 23:53:20.000 262 33749.09 111.24 17091.64 37830.60 2016-09-18 23:53:21.000 262 33749.10 111.23 17091.63 88888.00 2016-09-18 23:53:22.000 262 33749.04 111.24 17091.60 88888.00 2016-09-18 23:53:23.000 262 33749.02 111.24 17091.61 88888.00 2016-09-18 23:53:24.000 262 33749.03 111.24 17091.59 88888.00 2016-09-18 23:53:25.000 262 33749.00 111.24 17091.55 37830.54 2016-09-18 23:53:26.000 262 33749.02 111.24 17091.59 88888.00 2016-09-18 23:53:27.000 262 33749.06 111.27 17091.57 88888.00 2016-09-18 23:53:28.000 262 33749.07 111.31 17091.61 88888.00 2016-09-18 23:53:29.000 262 33749.06 111.29 17091.62 88888.00 2016-09-18 23:53:30.000 262 33749.03 111.30 17091.64 37830.63 2016-09-18 23:53:31.000 262 33749.03 111.32 17091.60 88888.00 2016-09-18 23:53:32.000 262 33749.04 111.31 17091.59 88888.00 2016-09-18 23:53:33.000 262 33749.06 111.34 17091.61 88888.00 2016-09-18 23:53:34.000 262 33749.02 111.32 17091.63 88888.00 2016-09-18 23:53:35.000 262 33749.03 111.31 17091.61 37830.48 2016-09-18 23:53:36.000 262 33749.04 111.30 17091.59 88888.00 2016-09-18 23:53:37.000 262 33749.00 111.33 17091.58 88888.00 2016-09-18 23:53:38.000 262 33748.95 111.34 17091.60 88888.00 2016-09-18 23:53:39.000 262 33748.94 111.34 17091.64 88888.00 2016-09-18 23:53:40.000 262 33748.92 111.33 17091.64 37830.52 2016-09-18 23:53:41.000 262 33748.94 111.33 17091.67 88888.00 2016-09-18 23:53:42.000 262 33748.91 111.33 17091.68 88888.00 2016-09-18 23:53:43.000 262 33748.92 111.32 17091.65 88888.00 2016-09-18 23:53:44.000 262 33748.91 111.36 17091.63 88888.00 2016-09-18 23:53:45.000 262 33748.91 111.34 17091.65 37830.39 2016-09-18 23:53:46.000 262 33748.89 111.35 17091.63 88888.00 2016-09-18 23:53:47.000 262 33748.84 111.33 17091.60 88888.00 2016-09-18 23:53:48.000 262 33748.85 111.32 17091.57 88888.00 2016-09-18 23:53:49.000 262 33748.88 111.32 17091.55 88888.00 2016-09-18 23:53:50.000 262 33748.87 111.31 17091.56 37830.37 2016-09-18 23:53:51.000 262 33748.88 111.28 17091.61 88888.00 2016-09-18 23:53:52.000 262 33748.87 111.26 17091.63 88888.00 2016-09-18 23:53:53.000 262 33748.85 111.25 17091.61 88888.00 2016-09-18 23:53:54.000 262 33748.83 111.27 17091.60 88888.00 2016-09-18 23:53:55.000 262 33748.82 111.32 17091.61 37830.43 2016-09-18 23:53:56.000 262 33748.83 111.30 17091.61 88888.00 2016-09-18 23:53:57.000 262 33748.87 111.30 17091.62 88888.00 2016-09-18 23:53:58.000 262 33748.87 111.37 17091.63 88888.00 2016-09-18 23:53:59.000 262 33748.84 111.35 17091.63 88888.00 2016-09-18 23:54:00.000 262 33748.83 111.34 17091.61 37830.38 2016-09-18 23:54:01.000 262 33748.85 111.34 17091.64 88888.00 2016-09-18 23:54:02.000 262 33748.86 111.32 17091.64 88888.00 2016-09-18 23:54:03.000 262 33748.85 111.35 17091.62 88888.00 2016-09-18 23:54:04.000 262 33748.90 111.33 17091.60 88888.00 2016-09-18 23:54:05.000 262 33748.89 111.33 17091.62 37830.42 2016-09-18 23:54:06.000 262 33748.86 111.31 17091.63 88888.00 2016-09-18 23:54:07.000 262 33748.86 111.30 17091.64 88888.00 2016-09-18 23:54:08.000 262 33748.80 111.30 17091.64 88888.00 2016-09-18 23:54:09.000 262 33748.84 111.35 17091.65 88888.00 2016-09-18 23:54:10.000 262 33748.84 111.33 17091.66 37830.42 2016-09-18 23:54:11.000 262 33748.82 111.30 17091.66 88888.00 2016-09-18 23:54:12.000 262 33748.84 111.34 17091.68 88888.00 2016-09-18 23:54:13.000 262 33748.84 111.34 17091.69 88888.00 2016-09-18 23:54:14.000 262 33748.84 111.29 17091.65 88888.00 2016-09-18 23:54:15.000 262 33748.82 111.31 17091.68 37830.41 2016-09-18 23:54:16.000 262 33748.86 111.33 17091.67 88888.00 2016-09-18 23:54:17.000 262 33748.88 111.33 17091.68 88888.00 2016-09-18 23:54:18.000 262 33748.84 111.34 17091.67 88888.00 2016-09-18 23:54:19.000 262 33748.84 111.35 17091.62 88888.00 2016-09-18 23:54:20.000 262 33748.85 111.36 17091.65 37830.26 2016-09-18 23:54:21.000 262 33748.86 111.36 17091.66 88888.00 2016-09-18 23:54:22.000 262 33748.87 111.39 17091.65 88888.00 2016-09-18 23:54:23.000 262 33748.88 111.38 17091.68 88888.00 2016-09-18 23:54:24.000 262 33748.83 111.36 17091.68 88888.00 2016-09-18 23:54:25.000 262 33748.84 111.34 17091.67 37830.43 2016-09-18 23:54:26.000 262 33748.84 111.36 17091.72 88888.00 2016-09-18 23:54:27.000 262 33748.82 111.37 17091.69 88888.00 2016-09-18 23:54:28.000 262 33748.83 111.39 17091.70 88888.00 2016-09-18 23:54:29.000 262 33748.84 111.40 17091.69 88888.00 2016-09-18 23:54:30.000 262 33748.86 111.39 17091.66 37830.39 2016-09-18 23:54:31.000 262 33748.92 111.38 17091.66 88888.00 2016-09-18 23:54:32.000 262 33748.87 111.39 17091.62 88888.00 2016-09-18 23:54:33.000 262 33748.87 111.37 17091.63 88888.00 2016-09-18 23:54:34.000 262 33748.84 111.39 17091.66 88888.00 2016-09-18 23:54:35.000 262 33748.85 111.43 17091.68 37830.37 2016-09-18 23:54:36.000 262 33748.87 111.43 17091.68 88888.00 2016-09-18 23:54:37.000 262 33748.85 111.42 17091.68 88888.00 2016-09-18 23:54:38.000 262 33748.82 111.42 17091.64 88888.00 2016-09-18 23:54:39.000 262 33748.82 111.39 17091.66 88888.00 2016-09-18 23:54:40.000 262 33748.83 111.36 17091.67 37830.41 2016-09-18 23:54:41.000 262 33748.81 111.32 17091.65 88888.00 2016-09-18 23:54:42.000 262 33748.80 111.34 17091.68 88888.00 2016-09-18 23:54:43.000 262 33748.84 111.34 17091.69 88888.00 2016-09-18 23:54:44.000 262 33748.80 111.33 17091.67 88888.00 2016-09-18 23:54:45.000 262 33748.83 111.35 17091.64 37830.32 2016-09-18 23:54:46.000 262 33748.82 111.30 17091.67 88888.00 2016-09-18 23:54:47.000 262 33748.80 111.30 17091.64 88888.00 2016-09-18 23:54:48.000 262 33748.80 111.30 17091.65 88888.00 2016-09-18 23:54:49.000 262 33748.78 111.30 17091.63 88888.00 2016-09-18 23:54:50.000 262 33748.76 111.29 17091.69 37830.28 2016-09-18 23:54:51.000 262 33748.78 111.32 17091.66 88888.00 2016-09-18 23:54:52.000 262 33748.79 111.34 17091.65 88888.00 2016-09-18 23:54:53.000 262 33748.75 111.33 17091.66 88888.00 2016-09-18 23:54:54.000 262 33748.75 111.35 17091.67 88888.00 2016-09-18 23:54:55.000 262 33748.78 111.33 17091.69 37830.28 2016-09-18 23:54:56.000 262 33748.77 111.36 17091.71 88888.00 2016-09-18 23:54:57.000 262 33748.77 111.38 17091.70 88888.00 2016-09-18 23:54:58.000 262 33748.76 111.38 17091.70 88888.00 2016-09-18 23:54:59.000 262 33748.76 111.37 17091.68 88888.00 2016-09-18 23:55:00.000 262 33748.81 111.37 17091.66 37830.29 2016-09-18 23:55:01.000 262 33748.81 111.35 17091.70 88888.00 2016-09-18 23:55:02.000 262 33748.74 111.30 17091.70 88888.00 2016-09-18 23:55:03.000 262 33748.74 111.34 17091.72 88888.00 2016-09-18 23:55:04.000 262 33748.71 111.33 17091.71 88888.00 2016-09-18 23:55:05.000 262 33748.72 111.33 17091.74 37830.28 2016-09-18 23:55:06.000 262 33748.69 111.34 17091.70 88888.00 2016-09-18 23:55:07.000 262 33748.68 111.36 17091.72 88888.00 2016-09-18 23:55:08.000 262 33748.68 111.33 17091.72 88888.00 2016-09-18 23:55:09.000 262 33748.69 111.31 17091.73 88888.00 2016-09-18 23:55:10.000 262 33748.69 111.32 17091.74 37830.22 2016-09-18 23:55:11.000 262 33748.68 111.37 17091.75 88888.00 2016-09-18 23:55:12.000 262 33748.67 111.39 17091.74 88888.00 2016-09-18 23:55:13.000 262 33748.67 111.36 17091.71 88888.00 2016-09-18 23:55:14.000 262 33748.67 111.32 17091.72 88888.00 2016-09-18 23:55:15.000 262 33748.67 111.29 17091.71 37830.25 2016-09-18 23:55:16.000 262 33748.64 111.29 17091.71 88888.00 2016-09-18 23:55:17.000 262 33748.63 111.29 17091.72 88888.00 2016-09-18 23:55:18.000 262 33748.64 111.29 17091.73 88888.00 2016-09-18 23:55:19.000 262 33748.65 111.28 17091.77 88888.00 2016-09-18 23:55:20.000 262 33748.66 111.30 17091.75 37830.13 2016-09-18 23:55:21.000 262 33748.61 111.34 17091.75 88888.00 2016-09-18 23:55:22.000 262 33748.62 111.32 17091.77 88888.00 2016-09-18 23:55:23.000 262 33748.59 111.32 17091.76 88888.00 2016-09-18 23:55:24.000 262 33748.56 111.35 17091.76 88888.00 2016-09-18 23:55:25.000 262 33748.59 111.32 17091.76 37830.21 2016-09-18 23:55:26.000 262 33748.60 111.34 17091.76 88888.00 2016-09-18 23:55:27.000 262 33748.59 111.38 17091.76 88888.00 2016-09-18 23:55:28.000 262 33748.61 111.39 17091.73 88888.00 2016-09-18 23:55:29.000 262 33748.61 111.42 17091.76 88888.00 2016-09-18 23:55:30.000 262 33748.62 111.41 17091.77 37830.20 2016-09-18 23:55:31.000 262 33748.63 111.41 17091.72 88888.00 2016-09-18 23:55:32.000 262 33748.57 111.38 17091.68 88888.00 2016-09-18 23:55:33.000 262 33748.59 111.38 17091.70 88888.00 2016-09-18 23:55:34.000 262 33748.63 111.43 17091.71 88888.00 2016-09-18 23:55:35.000 262 33748.61 111.44 17091.71 37830.10 2016-09-18 23:55:36.000 262 33748.59 111.42 17091.69 88888.00 2016-09-18 23:55:37.000 262 33748.57 111.39 17091.68 88888.00 2016-09-18 23:55:38.000 262 33748.58 111.44 17091.65 88888.00 2016-09-18 23:55:39.000 262 33748.55 111.42 17091.65 88888.00 2016-09-18 23:55:40.000 262 33748.55 111.39 17091.67 37830.20 2016-09-18 23:55:41.000 262 33748.54 111.41 17091.66 88888.00 2016-09-18 23:55:42.000 262 33748.53 111.42 17091.66 88888.00 2016-09-18 23:55:43.000 262 33748.55 111.41 17091.61 88888.00 2016-09-18 23:55:44.000 262 33748.58 111.43 17091.58 88888.00 2016-09-18 23:55:45.000 262 33748.59 111.40 17091.61 37830.17 2016-09-18 23:55:46.000 262 33748.59 111.37 17091.66 88888.00 2016-09-18 23:55:47.000 262 33748.57 111.38 17091.69 88888.00 2016-09-18 23:55:48.000 262 33748.57 111.35 17091.68 88888.00 2016-09-18 23:55:49.000 262 33748.59 111.33 17091.68 88888.00 2016-09-18 23:55:50.000 262 33748.57 111.34 17091.68 37830.16 2016-09-18 23:55:51.000 262 33748.57 111.37 17091.67 88888.00 2016-09-18 23:55:52.000 262 33748.59 111.39 17091.70 88888.00 2016-09-18 23:55:53.000 262 33748.58 111.40 17091.70 88888.00 2016-09-18 23:55:54.000 262 33748.56 111.38 17091.70 88888.00 2016-09-18 23:55:55.000 262 33748.54 111.35 17091.70 37830.15 2016-09-18 23:55:56.000 262 33748.56 111.35 17091.72 88888.00 2016-09-18 23:55:57.000 262 33748.54 111.36 17091.73 88888.00 2016-09-18 23:55:58.000 262 33748.54 111.37 17091.70 88888.00 2016-09-18 23:55:59.000 262 33748.52 111.34 17091.70 88888.00 2016-09-18 23:56:00.000 262 33748.52 111.30 17091.69 37830.13 2016-09-18 23:56:01.000 262 33748.59 111.31 17091.71 88888.00 2016-09-18 23:56:02.000 262 33748.58 111.34 17091.69 88888.00 2016-09-18 23:56:03.000 262 33748.57 111.33 17091.69 88888.00 2016-09-18 23:56:04.000 262 33748.57 111.33 17091.67 88888.00 2016-09-18 23:56:05.000 262 33748.59 111.31 17091.69 37830.17 2016-09-18 23:56:06.000 262 33748.57 111.28 17091.70 88888.00 2016-09-18 23:56:07.000 262 33748.54 111.28 17091.72 88888.00 2016-09-18 23:56:08.000 262 33748.54 111.30 17091.69 88888.00 2016-09-18 23:56:09.000 262 33748.56 111.35 17091.70 88888.00 2016-09-18 23:56:10.000 262 33748.56 111.37 17091.73 37830.14 2016-09-18 23:56:11.000 262 33748.55 111.35 17091.74 88888.00 2016-09-18 23:56:12.000 262 33748.56 111.35 17091.75 88888.00 2016-09-18 23:56:13.000 262 33748.55 111.33 17091.73 88888.00 2016-09-18 23:56:14.000 262 33748.52 111.31 17091.71 88888.00 2016-09-18 23:56:15.000 262 33748.54 111.31 17091.71 37830.07 2016-09-18 23:56:16.000 262 33748.57 111.31 17091.74 88888.00 2016-09-18 23:56:17.000 262 33748.58 111.33 17091.71 88888.00 2016-09-18 23:56:18.000 262 33748.57 111.30 17091.67 88888.00 2016-09-18 23:56:19.000 262 33748.56 111.28 17091.68 88888.00 2016-09-18 23:56:20.000 262 33748.56 111.30 17091.71 37830.08 2016-09-18 23:56:21.000 262 33748.58 111.30 17091.72 88888.00 2016-09-18 23:56:22.000 262 33748.59 111.30 17091.72 88888.00 2016-09-18 23:56:23.000 262 33748.60 111.34 17091.70 88888.00 2016-09-18 23:56:24.000 262 33748.57 111.37 17091.66 88888.00 2016-09-18 23:56:25.000 262 33748.57 111.37 17091.66 37830.18 2016-09-18 23:56:26.000 262 33748.60 111.35 17091.68 88888.00 2016-09-18 23:56:27.000 262 33748.59 111.31 17091.67 88888.00 2016-09-18 23:56:28.000 262 33748.60 111.34 17091.66 88888.00 2016-09-18 23:56:29.000 262 33748.59 111.39 17091.66 88888.00 2016-09-18 23:56:30.000 262 33748.63 111.38 17091.64 37830.17 2016-09-18 23:56:31.000 262 33748.62 111.40 17091.62 88888.00 2016-09-18 23:56:32.000 262 33748.60 111.37 17091.63 88888.00 2016-09-18 23:56:33.000 262 33748.59 111.38 17091.65 88888.00 2016-09-18 23:56:34.000 262 33748.62 111.38 17091.64 88888.00 2016-09-18 23:56:35.000 262 33748.62 111.33 17091.66 37830.18 2016-09-18 23:56:36.000 262 33748.64 111.35 17091.71 88888.00 2016-09-18 23:56:37.000 262 33748.63 111.34 17091.69 88888.00 2016-09-18 23:56:38.000 262 33748.58 111.33 17091.70 88888.00 2016-09-18 23:56:39.000 262 33748.57 111.33 17091.70 88888.00 2016-09-18 23:56:40.000 262 33748.57 111.32 17091.71 37830.05 2016-09-18 23:56:41.000 262 33748.56 111.32 17091.68 88888.00 2016-09-18 23:56:42.000 262 33748.59 111.35 17091.68 88888.00 2016-09-18 23:56:43.000 262 33748.64 111.34 17091.69 88888.00 2016-09-18 23:56:44.000 262 33748.59 111.30 17091.69 88888.00 2016-09-18 23:56:45.000 262 33748.59 111.29 17091.72 37830.17 2016-09-18 23:56:46.000 262 33748.61 111.33 17091.72 88888.00 2016-09-18 23:56:47.000 262 33748.56 111.38 17091.71 88888.00 2016-09-18 23:56:48.000 262 33748.53 111.34 17091.65 88888.00 2016-09-18 23:56:49.000 262 33748.54 111.37 17091.67 88888.00 2016-09-18 23:56:50.000 262 33748.54 111.35 17091.69 37830.16 2016-09-18 23:56:51.000 262 33748.55 111.32 17091.73 88888.00 2016-09-18 23:56:52.000 262 33748.55 111.34 17091.74 88888.00 2016-09-18 23:56:53.000 262 33748.53 111.36 17091.76 88888.00 2016-09-18 23:56:54.000 262 33748.50 111.34 17091.73 88888.00 2016-09-18 23:56:55.000 262 33748.54 111.32 17091.71 37830.09 2016-09-18 23:56:56.000 262 33748.53 111.34 17091.71 88888.00 2016-09-18 23:56:57.000 262 33748.58 111.37 17091.71 88888.00 2016-09-18 23:56:58.000 262 33748.59 111.38 17091.71 88888.00 2016-09-18 23:56:59.000 262 33748.58 111.34 17091.71 88888.00 2016-09-18 23:57:00.000 262 33748.60 111.33 17091.73 37830.16 2016-09-18 23:57:01.000 262 33748.60 111.36 17091.74 88888.00 2016-09-18 23:57:02.000 262 33748.61 111.40 17091.71 88888.00 2016-09-18 23:57:03.000 262 33748.56 111.39 17091.71 88888.00 2016-09-18 23:57:04.000 262 33748.59 111.37 17091.71 88888.00 2016-09-18 23:57:05.000 262 33748.61 111.36 17091.73 37830.13 2016-09-18 23:57:06.000 262 33748.57 111.39 17091.72 88888.00 2016-09-18 23:57:07.000 262 33748.57 111.37 17091.69 88888.00 2016-09-18 23:57:08.000 262 33748.56 111.37 17091.70 88888.00 2016-09-18 23:57:09.000 262 33748.58 111.38 17091.71 88888.00 2016-09-18 23:57:10.000 262 33748.54 111.33 17091.72 37830.06 2016-09-18 23:57:11.000 262 33748.56 111.31 17091.71 88888.00 2016-09-18 23:57:12.000 262 33748.56 111.35 17091.74 88888.00 2016-09-18 23:57:13.000 262 33748.53 111.34 17091.73 88888.00 2016-09-18 23:57:14.000 262 33748.54 111.36 17091.69 88888.00 2016-09-18 23:57:15.000 262 33748.55 111.38 17091.70 37830.16 2016-09-18 23:57:16.000 262 33748.55 111.41 17091.70 88888.00 2016-09-18 23:57:17.000 262 33748.53 111.39 17091.72 88888.00 2016-09-18 23:57:18.000 262 33748.53 111.40 17091.75 88888.00 2016-09-18 23:57:19.000 262 33748.58 111.42 17091.76 88888.00 2016-09-18 23:57:20.000 262 33748.60 111.38 17091.78 37830.25 2016-09-18 23:57:21.000 262 33748.59 111.36 17091.77 88888.00 2016-09-18 23:57:22.000 262 33748.58 111.35 17091.74 88888.00 2016-09-18 23:57:23.000 262 33748.61 111.38 17091.75 88888.00 2016-09-18 23:57:24.000 262 33748.59 111.40 17091.77 88888.00 2016-09-18 23:57:25.000 262 33748.61 111.38 17091.75 37830.05 2016-09-18 23:57:26.000 262 33748.57 111.40 17091.75 88888.00 2016-09-18 23:57:27.000 262 33748.55 111.42 17091.70 88888.00 2016-09-18 23:57:28.000 262 33748.54 111.40 17091.66 88888.00 2016-09-18 23:57:29.000 262 33748.57 111.37 17091.70 88888.00 2016-09-18 23:57:30.000 262 33748.51 111.36 17091.71 37830.06 2016-09-18 23:57:31.000 262 33748.53 111.34 17091.71 88888.00 2016-09-18 23:57:32.000 262 33748.54 111.32 17091.72 88888.00 2016-09-18 23:57:33.000 262 33748.57 111.35 17091.72 88888.00 2016-09-18 23:57:34.000 262 33748.56 111.35 17091.71 88888.00 2016-09-18 23:57:35.000 262 33748.53 111.36 17091.68 37830.11 2016-09-18 23:57:36.000 262 33748.50 111.37 17091.71 88888.00 2016-09-18 23:57:37.000 262 33748.52 111.36 17091.66 88888.00 2016-09-18 23:57:38.000 262 33748.53 111.34 17091.66 88888.00 2016-09-18 23:57:39.000 262 33748.54 111.34 17091.68 88888.00 2016-09-18 23:57:40.000 262 33748.54 111.32 17091.72 37830.11 2016-09-18 23:57:41.000 262 33748.55 111.35 17091.71 88888.00 2016-09-18 23:57:42.000 262 33748.54 111.34 17091.67 88888.00 2016-09-18 23:57:43.000 262 33748.50 111.36 17091.70 88888.00 2016-09-18 23:57:44.000 262 33748.49 111.37 17091.72 88888.00 2016-09-18 23:57:45.000 262 33748.50 111.39 17091.71 37830.12 2016-09-18 23:57:46.000 262 33748.50 111.37 17091.68 88888.00 2016-09-18 23:57:47.000 262 33748.52 111.39 17091.69 88888.00 2016-09-18 23:57:48.000 262 33748.57 111.39 17091.72 88888.00 2016-09-18 23:57:49.000 262 33748.61 111.37 17091.71 88888.00 2016-09-18 23:57:50.000 262 33748.58 111.33 17091.69 37830.08 2016-09-18 23:57:51.000 262 33748.59 111.35 17091.70 88888.00 2016-09-18 23:57:52.000 262 33748.57 111.32 17091.68 88888.00 2016-09-18 23:57:53.000 262 33748.58 111.31 17091.65 88888.00 2016-09-18 23:57:54.000 262 33748.60 111.35 17091.69 88888.00 2016-09-18 23:57:55.000 262 33748.60 111.37 17091.70 37830.05 2016-09-18 23:57:56.000 262 33748.60 111.35 17091.69 88888.00 2016-09-18 23:57:57.000 262 33748.64 111.36 17091.69 88888.00 2016-09-18 23:57:58.000 262 33748.63 111.34 17091.71 88888.00 2016-09-18 23:57:59.000 262 33748.62 111.36 17091.75 88888.00 2016-09-18 23:58:00.000 262 33748.61 111.33 17091.71 37830.10 2016-09-18 23:58:01.000 262 33748.58 111.35 17091.68 88888.00 2016-09-18 23:58:02.000 262 33748.59 111.37 17091.70 88888.00 2016-09-18 23:58:03.000 262 33748.61 111.40 17091.72 88888.00 2016-09-18 23:58:04.000 262 33748.61 111.34 17091.70 88888.00 2016-09-18 23:58:05.000 262 33748.60 111.30 17091.67 37830.17 2016-09-18 23:58:06.000 262 33748.62 111.32 17091.63 88888.00 2016-09-18 23:58:07.000 262 33748.58 111.33 17091.65 88888.00 2016-09-18 23:58:08.000 262 33748.57 111.33 17091.64 88888.00 2016-09-18 23:58:09.000 262 33748.59 111.34 17091.69 88888.00 2016-09-18 23:58:10.000 262 33748.57 111.34 17091.65 37830.12 2016-09-18 23:58:11.000 262 33748.57 111.34 17091.67 88888.00 2016-09-18 23:58:12.000 262 33748.60 111.33 17091.67 88888.00 2016-09-18 23:58:13.000 262 33748.57 111.28 17091.61 88888.00 2016-09-18 23:58:14.000 262 33748.57 111.29 17091.62 88888.00 2016-09-18 23:58:15.000 262 33748.60 111.33 17091.71 37830.12 2016-09-18 23:58:16.000 262 33748.60 111.35 17091.69 88888.00 2016-09-18 23:58:17.000 262 33748.57 111.31 17091.71 88888.00 2016-09-18 23:58:18.000 262 33748.54 111.27 17091.76 88888.00 2016-09-18 23:58:19.000 262 33748.59 111.30 17091.78 88888.00 2016-09-18 23:58:20.000 262 33748.56 111.27 17091.75 37830.11 2016-09-18 23:58:21.000 262 33748.57 111.23 17091.68 88888.00 2016-09-18 23:58:22.000 262 33748.57 111.23 17091.70 88888.00 2016-09-18 23:58:23.000 262 33748.62 111.31 17091.72 88888.00 2016-09-18 23:58:24.000 262 33748.61 111.33 17091.69 88888.00 2016-09-18 23:58:25.000 262 33748.63 111.36 17091.71 37830.14 2016-09-18 23:58:26.000 262 33748.62 111.37 17091.74 88888.00 2016-09-18 23:58:27.000 262 33748.63 111.35 17091.76 88888.00 2016-09-18 23:58:28.000 262 33748.63 111.35 17091.77 88888.00 2016-09-18 23:58:29.000 262 33748.61 111.37 17091.76 88888.00 2016-09-18 23:58:30.000 262 33748.65 111.35 17091.76 37830.18 2016-09-18 23:58:31.000 262 33748.70 111.35 17091.76 88888.00 2016-09-18 23:58:32.000 262 33748.69 111.32 17091.73 88888.00 2016-09-18 23:58:33.000 262 33748.70 111.30 17091.73 88888.00 2016-09-18 23:58:34.000 262 33748.68 111.29 17091.70 88888.00 2016-09-18 23:58:35.000 262 33748.69 111.29 17091.68 37830.19 2016-09-18 23:58:36.000 262 33748.71 111.31 17091.71 88888.00 2016-09-18 23:58:37.000 262 33748.69 111.30 17091.78 88888.00 2016-09-18 23:58:38.000 262 33748.65 111.28 17091.77 88888.00 2016-09-18 23:58:39.000 262 33748.66 111.31 17091.72 88888.00 2016-09-18 23:58:40.000 262 33748.67 111.33 17091.71 37830.27 2016-09-18 23:58:41.000 262 33748.69 111.35 17091.75 88888.00 2016-09-18 23:58:42.000 262 33748.66 111.30 17091.74 88888.00 2016-09-18 23:58:43.000 262 33748.69 111.32 17091.72 88888.00 2016-09-18 23:58:44.000 262 33748.69 111.33 17091.73 88888.00 2016-09-18 23:58:45.000 262 33748.71 111.32 17091.73 37830.22 2016-09-18 23:58:46.000 262 33748.70 111.33 17091.73 88888.00 2016-09-18 23:58:47.000 262 33748.71 111.30 17091.70 88888.00 2016-09-18 23:58:48.000 262 33748.67 111.28 17091.68 88888.00 2016-09-18 23:58:49.000 262 33748.69 111.33 17091.64 88888.00 2016-09-18 23:58:50.000 262 33748.71 111.36 17091.64 37830.21 2016-09-18 23:58:51.000 262 33748.69 111.31 17091.67 88888.00 2016-09-18 23:58:52.000 262 33748.70 111.32 17091.66 88888.00 2016-09-18 23:58:53.000 262 33748.68 111.28 17091.68 88888.00 2016-09-18 23:58:54.000 262 33748.68 111.29 17091.67 88888.00 2016-09-18 23:58:55.000 262 33748.72 111.30 17091.67 37830.28 2016-09-18 23:58:56.000 262 33748.74 111.30 17091.66 88888.00 2016-09-18 23:58:57.000 262 33748.72 111.35 17091.61 88888.00 2016-09-18 23:58:58.000 262 33748.73 111.34 17091.63 88888.00 2016-09-18 23:58:59.000 262 33748.73 111.34 17091.64 88888.00 2016-09-18 23:59:00.000 262 33748.74 111.30 17091.67 37830.25 2016-09-18 23:59:01.000 262 33748.76 111.27 17091.68 88888.00 2016-09-18 23:59:02.000 262 33748.76 111.28 17091.66 88888.00 2016-09-18 23:59:03.000 262 33748.75 111.31 17091.62 88888.00 2016-09-18 23:59:04.000 262 33748.75 111.28 17091.65 88888.00 2016-09-18 23:59:05.000 262 33748.77 111.26 17091.65 37830.21 2016-09-18 23:59:06.000 262 33748.79 111.29 17091.63 88888.00 2016-09-18 23:59:07.000 262 33748.72 111.27 17091.64 88888.00 2016-09-18 23:59:08.000 262 33748.70 111.26 17091.63 88888.00 2016-09-18 23:59:09.000 262 33748.73 111.33 17091.66 88888.00 2016-09-18 23:59:10.000 262 33748.72 111.35 17091.67 37830.16 2016-09-18 23:59:11.000 262 33748.75 111.34 17091.65 88888.00 2016-09-18 23:59:12.000 262 33748.74 111.31 17091.63 88888.00 2016-09-18 23:59:13.000 262 33748.77 111.30 17091.63 88888.00 2016-09-18 23:59:14.000 262 33748.77 111.34 17091.65 88888.00 2016-09-18 23:59:15.000 262 33748.74 111.36 17091.61 37830.14 2016-09-18 23:59:16.000 262 33748.74 111.35 17091.61 88888.00 2016-09-18 23:59:17.000 262 33748.73 111.35 17091.58 88888.00 2016-09-18 23:59:18.000 262 33748.74 111.34 17091.61 88888.00 2016-09-18 23:59:19.000 262 33748.71 111.33 17091.61 88888.00 2016-09-18 23:59:20.000 262 33748.71 111.35 17091.60 37830.27 2016-09-18 23:59:21.000 262 33748.70 111.39 17091.58 88888.00 2016-09-18 23:59:22.000 262 33748.70 111.40 17091.56 88888.00 2016-09-18 23:59:23.000 262 33748.72 111.37 17091.57 88888.00 2016-09-18 23:59:24.000 262 33748.72 111.37 17091.55 88888.00 2016-09-18 23:59:25.000 262 33748.71 111.38 17091.55 37830.29 2016-09-18 23:59:26.000 262 33748.71 111.37 17091.53 88888.00 2016-09-18 23:59:27.000 262 33748.69 111.37 17091.55 88888.00 2016-09-18 23:59:28.000 262 33748.68 111.35 17091.62 88888.00 2016-09-18 23:59:29.000 262 33748.69 111.38 17091.63 88888.00 2016-09-18 23:59:30.000 262 33748.70 111.37 17091.66 37830.25 2016-09-18 23:59:31.000 262 33748.73 111.32 17091.66 88888.00 2016-09-18 23:59:32.000 262 33748.73 111.37 17091.68 88888.00 2016-09-18 23:59:33.000 262 33748.72 111.42 17091.65 88888.00 2016-09-18 23:59:34.000 262 33748.74 111.40 17091.61 88888.00 2016-09-18 23:59:35.000 262 33748.78 111.40 17091.65 37830.28 2016-09-18 23:59:36.000 262 33748.76 111.40 17091.65 88888.00 2016-09-18 23:59:37.000 262 33748.78 111.41 17091.61 88888.00 2016-09-18 23:59:38.000 262 33748.77 111.41 17091.62 88888.00 2016-09-18 23:59:39.000 262 33748.77 111.38 17091.65 88888.00 2016-09-18 23:59:40.000 262 33748.73 111.35 17091.70 37830.24 2016-09-18 23:59:41.000 262 33748.71 111.32 17091.68 88888.00 2016-09-18 23:59:42.000 262 33748.71 111.32 17091.64 88888.00 2016-09-18 23:59:43.000 262 33748.72 111.34 17091.61 88888.00 2016-09-18 23:59:44.000 262 33748.75 111.38 17091.63 88888.00 2016-09-18 23:59:45.000 262 33748.71 111.33 17091.60 37830.21 2016-09-18 23:59:46.000 262 33748.71 111.32 17091.58 88888.00 2016-09-18 23:59:47.000 262 33748.74 111.37 17091.61 88888.00 2016-09-18 23:59:48.000 262 33748.77 111.40 17091.58 88888.00 2016-09-18 23:59:49.000 262 33748.75 111.41 17091.56 88888.00 2016-09-18 23:59:50.000 262 33748.76 111.38 17091.62 37830.36 2016-09-18 23:59:51.000 262 33748.79 111.37 17091.64 88888.00 2016-09-18 23:59:52.000 262 33748.79 111.37 17091.63 88888.00 2016-09-18 23:59:53.000 262 33748.80 111.38 17091.63 88888.00 2016-09-18 23:59:54.000 262 33748.85 111.32 17091.62 88888.00 2016-09-18 23:59:55.000 262 33748.86 111.33 17091.66 37830.32 2016-09-18 23:59:56.000 262 33748.84 111.35 17091.68 88888.00 2016-09-18 23:59:57.000 262 33748.82 111.35 17091.68 88888.00 2016-09-18 23:59:58.000 262 33748.81 111.38 17091.69 88888.00 2016-09-18 23:59:59.000 262 33748.78 111.36 17091.73 88888.00